{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124882,"rows_kept":124882,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758240001303,4.53537206,247.73,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758240002203,4.53537206,247.77,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758240002594,12.12,247.89,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758240002595,4.53537206,247.76,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758240002795,4.53537206,247.77,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758240002998,4.53537206,247.78,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758240003400,4.53537206,247.79,247.62,3.37980718]
["bitfinex-derivatives","SOLF0:USTF0",1758240004002,4.53537206,247.78,247.61,3.37980718]
["bitfinex-derivatives","SOLF0:USTF0",1758240004605,3.6326,247.63,247.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240005897,0.02777398,247.65,247.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240006609,3.6326,247.63,247.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240006909,0.02777398,247.65,247.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240007203,0.02777398,247.65,247.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240008304,3.6329,247.62,247.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240009506,0.02777398,247.65,247.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240010210,0.02777398,247.65,247.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758240010507,0.02777398,247.65,247.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758240010809,0.02777398,247.65,247.62,10.37980718]
["bitfinex-derivatives","SOLF0:USTF0",1758240011004,3.66017398,247.65,247.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240011206,56.4864,247.73,247.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758240011408,7.2615,247.77,247.63,3.37980718]
["bitfinex-derivatives","SOLF0:USTF0",1758240011409,56.4884,247.72,247.63,3.37980718]
["bitfinex-derivatives","SOLF0:USTF0",1758240011607,56.4884,247.72,247.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240012010,98.42,247.75,247.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240012306,6.52,247.76,247.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240012511,98.42,247.75,247.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240012907,6.52,247.76,247.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240013107,154.9035,247.74,247.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240016809,6.52,247.76,247.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240016810,98.4,247.75,247.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240017709,305.34,247.8,247.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240017710,311.86,247.8,247.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240018009,98.4,247.77,247.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240021811,311.86,247.8,247.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240022014,410.24,247.8,247.68,9.97980718]
["bitfinex-derivatives","SOLF0:USTF0",1758240022314,311.86,247.8,247.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240022505,410.24,247.8,247.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240022806,6.52,247.84,247.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240023112,6.52,247.84,247.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240023113,15.32,247.83,247.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240023411,6.52,247.84,247.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240032619,6.83,247.88,247.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240033310,6.83,247.88,247.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758240036421,305.26,247.94,247.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758240036620,6.83,247.91,247.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758240037026,6.83,247.91,247.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758240038326,6.83,247.91,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240038726,105.15,247.91,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240038923,6.83,247.91,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240039121,105.15,247.91,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240039917,6.83,247.91,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240040128,105.15,247.91,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240042628,6.83,247.89,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240045734,105.13,247.89,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240053531,6.83,247.89,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240053732,6.83,247.87,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240054435,98.3,247.88,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240054637,6.83,247.87,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240055137,98.28,247.88,247.83,0.0259762]
["bitfinex-derivatives","SOLF0:USTF0",1758240055434,6.83,247.87,247.83,6.5959762]
["bitfinex-derivatives","SOLF0:USTF0",1758240055631,98.28,247.88,247.83,6.5959762]
["bitfinex-derivatives","SOLF0:USTF0",1758240055833,6.83,247.87,247.83,6.5959762]
["bitfinex-derivatives","SOLF0:USTF0",1758240056026,98.28,247.88,247.83,6.5959762]
["bitfinex-derivatives","SOLF0:USTF0",1758240056231,6.83,247.87,247.83,6.5959762]
["bitfinex-derivatives","SOLF0:USTF0",1758240056426,98.28,247.88,247.83,6.5959762]
["bitfinex-derivatives","SOLF0:USTF0",1758240057035,6.77,247.87,247.83,6.5959762]
["bitfinex-derivatives","SOLF0:USTF0",1758240057431,98.28,247.88,247.83,6.5959762]
["bitfinex-derivatives","SOLF0:USTF0",1758240057633,6.77,247.87,247.83,6.5959762]
["bitfinex-derivatives","SOLF0:USTF0",1758240057834,6.77,247.97,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758240058028,6.62,247.95,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758240058538,6.62,247.95,247.87,0.02602041]
["bitfinex-derivatives","SOLF0:USTF0",1758240061539,6.62,247.93,247.87,0.02602041]
["bitfinex-derivatives","SOLF0:USTF0",1758240063140,6.62,247.95,247.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240063936,6.62,247.95,247.89,0.02735945]
["bitfinex-derivatives","SOLF0:USTF0",1758240067540,6.62,247.95,247.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240068345,6.62,247.95,247.89,0.02735945]
["bitfinex-derivatives","SOLF0:USTF0",1758240068744,6.62,247.99,247.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240072754,6.62,248.03,247.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240073352,6.62,248.03,247.94,0.02847544]
["bitfinex-derivatives","SOLF0:USTF0",1758240073556,6.62,248.03,247.94,6.42847544]
["bitfinex-derivatives","SOLF0:USTF0",1758240085063,7.32192424,248.07,247.94,6.42847544]
["bitfinex-derivatives","SOLF0:USTF0",1758240086264,6.62,248.07,247.94,6.42847544]
["bitfinex-derivatives","SOLF0:USTF0",1758240086764,6.62,248.07,247.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240087363,6.62,248.07,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240087565,6.62,248.07,248.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240096679,6.62,248.07,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240101078,305.76185346,248.1,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240101079,6.68,248.05,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240107683,6.68,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240107882,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240108480,6.68,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240108681,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240109382,6.68,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240110073,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240110479,6.68,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240110677,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240111279,6.68,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240111483,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240111681,6.68,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240111884,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240112284,6.68,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240112479,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240112677,6.68,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240112981,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240113881,6.68,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240114078,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240114383,6.68,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240114683,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240115084,6.68,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240115482,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240115875,6.68,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240116484,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240117186,6.63,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240117380,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240117585,6.63,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240117784,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240118686,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240119783,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240119986,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240120187,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240120482,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240120688,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240120877,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240121082,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240122286,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240122482,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240122685,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240122985,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240123180,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240123384,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240123988,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240124288,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240124885,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240125088,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240125289,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240125589,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240125989,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240126189,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240127080,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240127587,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240128387,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240128590,98.2,248.04,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240128890,6.96,248.03,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240129091,6.96,248.07,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240132192,98.2,248.06,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240132395,6.96,248.05,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240132892,105.16,248.05,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240134096,6.96,248.05,247.99,6.58743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240140601,105.14,248.05,247.99,6.58743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240142197,6.96,248.05,247.99,6.58743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240142404,30.72,248.05,247.99,6.58743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240142605,6.96,248.05,247.99,6.58743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240142805,26.66,248.05,247.99,6.58743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240143001,6.96,248.05,247.99,6.58743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240151208,6.96,248.05,247.99,0.02743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240162714,6.96,248.05,247.99,6.58743026]
["bitfinex-derivatives","SOLF0:USTF0",1758240162915,6.96,248.05,248.0,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1758240163219,6.96,248.05,248.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758240163612,6.98,248.09,248.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758240170913,6.98,248.09,248.02,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758240171117,6.98,248.09,248.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758240171728,6.98,248.09,248.01,9.93980718]
["bitfinex-derivatives","SOLF0:USTF0",1758240172521,6.98,248.09,248.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758240178118,0.02707556,248.07,248.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758240178422,6.93,248.06,248.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758240178624,0.02707556,248.07,248.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758240178923,6.93,248.06,248.02,0.02717606]
["bitfinex-derivatives","SOLF0:USTF0",1758240179426,0.02707556,248.07,248.02,0.02717606]
["bitfinex-derivatives","SOLF0:USTF0",1758240179626,6.93,248.06,248.02,0.02717606]
["bitfinex-derivatives","SOLF0:USTF0",1758240180928,0.02707556,248.07,248.02,0.02717606]
["bitfinex-derivatives","SOLF0:USTF0",1758240181129,6.93,248.06,248.02,0.02717606]
["bitfinex-derivatives","SOLF0:USTF0",1758240181927,0.02707556,248.07,248.02,0.02717606]
["bitfinex-derivatives","SOLF0:USTF0",1758240182131,6.93,248.06,247.98,10.01658313]
["bitfinex-derivatives","SOLF0:USTF0",1758240183428,6.93,248.06,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240184430,6.93,248.06,248.0,6.4700565]
["bitfinex-derivatives","SOLF0:USTF0",1758240186232,0.02707556,248.07,248.0,6.4700565]
["bitfinex-derivatives","SOLF0:USTF0",1758240186536,0.02707556,248.07,248.0,3.37162878]
["bitfinex-derivatives","SOLF0:USTF0",1758240186724,0.02707556,248.07,248.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240187131,0.02707556,248.07,248.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240187328,0.02707556,248.07,248.0,3.37162878]
["bitfinex-derivatives","SOLF0:USTF0",1758240187528,0.02707556,248.07,248.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240187734,0.02707556,248.07,248.02,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758240187941,0.02707556,248.07,248.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240188238,0.02707556,248.07,248.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240188833,0.02707556,248.07,248.04,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758240189033,0.02707556,248.07,248.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240189237,0.02707556,248.07,248.04,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758240189543,0.02707556,248.07,248.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240190140,0.02707556,248.07,248.04,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758240190333,0.02707556,248.07,248.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240190539,0.02707556,248.07,248.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240190940,0.02707556,248.07,248.02,6.96837228]
["bitfinex-derivatives","SOLF0:USTF0",1758240191340,0.02707556,248.07,248.03,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758240191544,0.02707556,248.07,248.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240194245,0.02707556,248.07,248.03,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758240194434,0.02707556,248.07,248.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240194843,0.02707556,248.07,248.03,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758240195344,0.02707556,248.07,248.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240195642,0.02707556,248.07,248.03,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758240195840,0.02707556,248.07,248.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240196540,0.02707556,248.07,248.03,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758240196745,0.02707556,248.07,248.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240197145,0.02707556,248.07,248.03,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758240197342,0.02707556,248.07,248.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240197742,0.02707556,248.07,248.03,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758240197942,0.02707556,248.07,248.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240198442,0.02707556,248.07,248.03,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758240198741,0.02707556,248.07,248.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240199445,0.02707556,248.07,248.03,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758240199744,0.02707556,248.07,248.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240201142,0.02707556,248.07,248.03,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758240201545,0.02707556,248.07,248.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240201750,6.93,248.06,248.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240201945,6.95707556,248.07,248.02,3.34157228]
["bitfinex-derivatives","SOLF0:USTF0",1758240202148,6.95707556,248.07,248.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240202545,6.95707556,248.07,248.01,3.34157228]
["bitfinex-derivatives","SOLF0:USTF0",1758240202852,6.95707556,248.07,248.01,9.78157228]
["bitfinex-derivatives","SOLF0:USTF0",1758240204152,6.95707556,248.07,248.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240205256,6.95707556,248.07,248.01,9.78157228]
["bitfinex-derivatives","SOLF0:USTF0",1758240205952,6.95707556,248.07,248.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758240207146,6.95707556,248.07,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240209957,0.02707556,248.07,248.04,3.34157228]
["bitfinex-derivatives","SOLF0:USTF0",1758240210453,0.02707556,248.07,248.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240210760,6.95707556,248.07,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240211059,6.95707556,248.07,248.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240211854,6.95707556,248.07,248.02,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758240212355,6.95707556,248.07,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240212551,6.95707556,248.07,248.02,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758240212757,6.95707556,248.07,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240213258,6.95707556,248.07,248.02,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758240213755,6.95707556,248.07,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240214254,0.02707556,248.07,248.01,3.34157228]
["bitfinex-derivatives","SOLF0:USTF0",1758240214758,6.93,248.06,248.0,3.6571565]
["bitfinex-derivatives","SOLF0:USTF0",1758240215255,6.93,248.06,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240216054,6.93,248.06,248.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240216254,6.93,248.06,248.0,6.7300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240219059,0.02707556,248.07,248.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240219859,0.02707556,248.07,248.01,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1758240223560,0.02707556,248.07,248.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240225365,0.02707556,248.07,248.01,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1758240226065,0.02707556,248.07,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240226265,0.02707556,248.07,248.02,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758240226558,0.02707556,248.07,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240226763,6.93,248.06,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240227763,6.93,248.06,248.02,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758240227963,6.93,248.06,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240231266,0.02707556,248.07,248.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240231463,0.02707556,248.07,248.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240231766,0.02707556,248.07,248.03,3.34157228]
["bitfinex-derivatives","SOLF0:USTF0",1758240231956,0.02707556,248.07,248.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758240241878,0.02707556,248.07,248.03,3.33701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240242084,0.02707556,248.07,248.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240242279,6.83,248.06,248.03,3.33701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240242481,6.83,248.06,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240259094,6.83,248.06,248.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240259392,6.83,248.06,248.0,6.8400565]
["bitfinex-derivatives","SOLF0:USTF0",1758240259792,6.83,248.06,248.01,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758240259989,6.83,248.06,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240268002,6.83,248.06,248.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240268303,6.83,248.06,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240269205,6.83,248.06,248.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240269405,6.83,248.06,248.0,3.36706687]
["bitfinex-derivatives","SOLF0:USTF0",1758240269605,6.83,248.06,248.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240269805,6.83,248.06,248.0,3.6570565]
["bitfinex-derivatives","SOLF0:USTF0",1758240270201,6.83,248.06,248.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240270499,6.83,248.06,248.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240270705,6.83,248.06,248.01,3.33701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240271005,6.83,248.06,248.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240271407,6.83,248.06,248.0,6.99406687]
["bitfinex-derivatives","SOLF0:USTF0",1758240271601,6.83,248.06,248.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240272101,6.83,248.06,248.0,6.99406687]
["bitfinex-derivatives","SOLF0:USTF0",1758240272298,6.83,248.06,248.02,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758240272806,6.83,248.06,248.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240273003,6.83,248.06,248.02,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758240273207,6.83,248.06,248.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240273905,6.62,248.06,248.0,13.82416687]
["bitfinex-derivatives","SOLF0:USTF0",1758240274108,0.02707556,248.07,248.03,3.33701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240274802,0.02707556,248.07,248.04,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758240275008,0.02707556,248.07,248.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240275408,0.02707556,248.07,248.04,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758240275610,0.02707556,248.07,248.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240275907,0.02707556,248.07,248.04,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758240276509,0.02707556,248.07,248.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240276707,0.02707556,248.07,248.04,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758240277099,0.02707556,248.07,248.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240277309,0.02707556,248.07,248.04,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758240277505,0.02707556,248.07,248.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240277706,0.02707556,248.07,248.04,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758240278207,0.02707556,248.07,248.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240278605,0.02707556,248.07,248.04,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758240279203,0.02707556,248.07,248.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240279404,0.02707556,248.07,248.04,6.96341037]
["bitfinex-derivatives","SOLF0:USTF0",1758240281004,0.02707556,248.07,248.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240282106,0.02707556,248.07,248.04,6.96341037]
["bitfinex-derivatives","SOLF0:USTF0",1758240283011,0.02707556,248.07,248.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240283410,0.02707556,248.07,248.04,6.96341037]
["bitfinex-derivatives","SOLF0:USTF0",1758240283912,0.02707556,248.07,248.03,3.33701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240284111,0.02707556,248.07,248.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240284812,0.02707556,248.07,248.03,3.33701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240285012,0.02707556,248.07,248.03,10.16701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240285314,6.62,248.06,248.02,10.16701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240285508,6.62,248.06,248.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240285709,6.62,248.06,248.01,6.96391037]
["bitfinex-derivatives","SOLF0:USTF0",1758240286110,6.62,248.06,248.02,10.16701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240286311,6.62,248.06,248.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240287911,6.62,248.06,248.02,3.33701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240288119,6.62,248.06,248.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240288312,6.62,248.06,248.02,3.33701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240288814,6.62,248.06,248.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240289916,6.62,248.06,248.01,6.96391037]
["bitfinex-derivatives","SOLF0:USTF0",1758240290113,6.62,248.06,248.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240290410,6.62,248.06,248.01,6.96391037]
["bitfinex-derivatives","SOLF0:USTF0",1758240291019,6.62,248.06,248.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240291214,6.62,248.06,248.01,6.96391037]
["bitfinex-derivatives","SOLF0:USTF0",1758240292416,6.62,248.06,248.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240292813,6.62,248.06,248.01,6.96391037]
["bitfinex-derivatives","SOLF0:USTF0",1758240293015,6.62,248.06,248.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240293214,6.62,248.06,248.01,6.96391037]
["bitfinex-derivatives","SOLF0:USTF0",1758240293416,6.62,248.06,248.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240293816,6.62,248.06,248.01,6.96391037]
["bitfinex-derivatives","SOLF0:USTF0",1758240294019,6.62,248.06,248.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240294219,6.62,248.06,248.01,6.96391037]
["bitfinex-derivatives","SOLF0:USTF0",1758240294719,6.62,248.06,248.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240295119,6.62,248.06,248.01,6.96391037]
["bitfinex-derivatives","SOLF0:USTF0",1758240295416,6.62,248.06,248.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758240296021,6.62,248.06,248.01,6.96391037]
["bitfinex-derivatives","SOLF0:USTF0",1758240296223,6.62,248.06,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240296424,6.62,248.06,248.02,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758240296724,6.62,248.06,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240297625,6.42,248.06,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240298027,6.47,248.06,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240298226,0.02707556,248.07,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240298629,6.47,248.06,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240299224,0.02707556,248.07,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240299529,6.47,248.06,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240299734,0.02707556,248.07,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240299932,6.47,248.06,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240300128,0.02707556,248.07,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240300530,6.47,248.06,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240300729,0.02707556,248.07,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240301025,6.47,248.06,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758240301824,6.47,248.06,248.01,3.33701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240302034,6.47,248.06,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240312635,32.69,248.06,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240317441,6.47,248.06,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240317637,0.02707556,248.07,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240317638,13.2,248.05,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240317844,6.47,248.04,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240322042,98.02,248.03,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240322235,6.47,248.02,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240322435,98.02,248.03,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240322741,6.47,248.02,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240323041,98.02,248.03,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240323633,6.47,248.02,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240323844,98.02,248.02,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240324335,6.47,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240324545,105.07,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240324739,105.19,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240324938,105.21,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240325541,6.87,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240325737,105.19,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240326043,6.87,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240326239,105.19,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240327445,6.87,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240327646,40.61,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240328537,6.87,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240328746,6.47,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240328947,26.63,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240329544,6.47,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240329750,20.26,248.03,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240329946,105.15,248.03,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240330647,6.83,248.02,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240331338,98.32,248.03,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240331541,6.83,248.02,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240334756,98.32,248.03,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240335252,6.83,248.02,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240335451,98.32,248.03,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240335653,6.83,248.02,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240336154,98.28,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240336354,105.11,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240337649,105.09,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240340159,6.83,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240340364,40.19,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240344562,40.59,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240345362,7.23,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240345664,45.99,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240347565,7.23,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240347764,82.71,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240349164,7.23,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240349362,45.59,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240350265,7.23,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240350464,49.11,248.01,248.0,0.0300565]
["bitfinex-derivatives","SOLF0:USTF0",1758240350865,49.11,248.01,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758240351162,48.71,248.01,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758240352170,4.52523266,248.06,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758240352171,0.02971834,247.98,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758240352367,18.91,247.97,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758240352765,6.83,247.97,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758240352967,30.04,247.96,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758240353462,45.7,247.95,247.87,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758240353768,45.7,247.95,247.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758240355668,51.62,247.94,247.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758240356172,56.72,247.95,247.88,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1758240356372,56.72,247.95,247.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240356867,6.83,247.96,247.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240357068,13.81,247.96,247.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240358268,0.02971834,247.98,247.89,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758240358470,0.02971834,247.98,247.89,10.25701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240358664,0.02971834,247.98,247.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240359969,0.02971834,247.98,247.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240362169,6.54971834,247.98,247.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240362370,24.02971834,247.98,247.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240364567,33.98,247.97,247.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240364768,6.52,247.96,247.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240364967,0.02971834,247.98,247.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240365278,0.02971834,247.98,247.87,6.96601037]
["bitfinex-derivatives","SOLF0:USTF0",1758240365279,6.52,247.96,247.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240366681,6.52,247.96,247.88,3.33701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240366875,6.52,247.96,247.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240370179,40.52,247.95,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240370385,6.52,247.94,247.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240370974,6.52,247.91,247.81,10.15701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240371180,6.52,247.9,247.79,3.33701037]
["bitfinex-derivatives","SOLF0:USTF0",1758240371381,304.98,247.96,247.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240371382,6.52,247.91,247.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240371680,304.98,247.96,247.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758240371681,6.52,247.89,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240371880,6.52,247.86,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240372485,47.74,247.85,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240372675,6.52,247.84,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240372879,47.74,247.85,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240373483,6.52,247.84,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240373984,47.74,247.85,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240374286,6.52,247.84,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240374482,0.02802376,247.87,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240374682,60.66,247.86,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240374986,75.44,247.85,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240375286,0.02802376,247.87,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240375287,6.52,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240375684,93.44,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240375884,6.52,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240376585,104.68,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240377986,6.52,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240378185,104.66,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240379090,6.52,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240379383,104.66,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240385299,6.52,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240385597,104.64,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240387998,105.3425832,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240388801,229.3425832,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240389205,131.2225832,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240389401,105.3425832,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240389996,229.3425832,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240395310,131.2225832,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240395609,229.4825832,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240397512,7.2225832,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240397711,28.2625832,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240398213,34.9825832,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240398615,105.6825832,247.83,247.82,0.02664982]
["bitfinex-derivatives","SOLF0:USTF0",1758240400615,106.0625832,247.83,247.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240400821,105.6625832,247.83,247.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240401017,98.24,247.82,247.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240401226,130.72,247.81,247.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240401913,6.75014419,247.78,247.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240402118,98.24,247.77,247.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240402515,222.24,247.77,247.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240403514,98.22,247.76,247.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240406619,98.2,247.75,247.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240406825,98.2,247.75,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240407023,98.2,247.74,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240407418,0.03091033,247.71,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240407615,98.2,247.7,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240409822,98.21091033,247.71,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240411228,98.16,247.7,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240412025,0.03091033,247.71,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240412328,10.14,247.7,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240413226,0.03091033,247.71,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240413426,19.62,247.7,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240414231,0.03091033,247.71,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240414431,28.67091033,247.71,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240415337,6.59,247.7,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240442264,0.03091033,247.71,247.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758240444568,0.03091033,247.71,247.63,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758240444767,0.03091033,247.71,247.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758240454772,6.63091033,247.71,247.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758240457174,0.03091033,247.71,247.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240458969,0.03091033,247.71,247.66,3.34059481]
["bitfinex-derivatives","SOLF0:USTF0",1758240459168,0.03091033,247.71,247.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240459773,0.03091033,247.71,247.68,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758240459971,0.03091033,247.71,247.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240461180,0.03091033,247.71,247.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240461976,0.03091033,247.71,247.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240462277,0.03091033,247.71,247.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758240463266,0.03091033,247.71,247.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240463473,0.03091033,247.71,247.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758240463674,0.03091033,247.71,247.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240463873,0.03091033,247.71,247.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758240464075,0.03091033,247.71,247.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240464471,0.03091033,247.71,247.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758240464673,0.03091033,247.71,247.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240464876,0.03091033,247.71,247.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758240465078,0.03091033,247.71,247.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240465269,0.03091033,247.71,247.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758240465776,0.03091033,247.71,247.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240466077,0.03091033,247.71,247.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758240467385,0.03091033,247.71,247.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240467775,0.03091033,247.71,247.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758240468092,0.03091033,247.71,247.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240469385,0.03091033,247.71,247.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240471983,0.03091033,247.71,247.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758240472184,305.9425832,247.83,247.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758240472385,305.9425832,247.83,247.7,10.14059481]
["bitfinex-derivatives","SOLF0:USTF0",1758240472587,305.9425832,247.83,247.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240472983,6.6,247.82,247.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240473389,0.02572115,247.79,247.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758240474789,0.02572115,247.79,247.75,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758240474991,0.02572115,247.79,247.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758240475193,0.02572115,247.79,247.75,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758240475388,0.02572115,247.79,247.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758240475886,0.02572115,247.79,247.75,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758240476091,0.02572115,247.79,247.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758240476288,0.02572115,247.79,247.75,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758240476792,0.02572115,247.79,247.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758240476994,0.02572115,247.79,247.75,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758240477491,0.02572115,247.79,247.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758240477788,0.02572115,247.79,247.75,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758240478300,0.02572115,247.79,247.76,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758240478592,0.02572115,247.79,247.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240479289,0.02572115,247.79,247.76,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758240479495,0.02572115,247.79,247.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240479691,0.02572115,247.79,247.76,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758240480091,0.02572115,247.79,247.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240481890,0.02572115,247.79,247.69,3.34059481]
["bitfinex-derivatives","SOLF0:USTF0",1758240481891,0.02572115,247.79,247.75,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758240482296,0.02572115,247.79,247.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240482494,0.02572115,247.79,247.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240482695,7.08572115,247.79,247.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240482895,7.08572115,247.79,247.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240486399,7.08572115,247.79,247.63,10.11059481]
["bitfinex-derivatives","SOLF0:USTF0",1758240486400,7.06,247.78,247.63,10.11059481]
["bitfinex-derivatives","SOLF0:USTF0",1758240486603,7.06,247.78,247.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240487001,7.06,247.72,247.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240488303,7.06,247.71,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240488896,0.03091762,247.67,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240489096,7.06,247.66,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240489296,7.06,247.66,247.54,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1758240489501,7.06,247.66,247.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240490009,7.08793761,247.63,247.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240494208,7.08793761,247.63,247.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240494906,0.02793761,247.63,247.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240497000,0.02793761,247.63,247.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758240497603,0.02793761,247.63,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240498004,0.02793761,247.63,247.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758240499008,0.02793761,247.63,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240499507,0.02793761,247.63,247.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758240500305,0.02793761,247.63,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240500505,0.02793761,247.63,247.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758240500900,0.02793761,247.63,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240501107,0.02793761,247.63,247.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758240501305,0.02793761,247.63,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240501810,0.02793761,247.63,247.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758240502004,0.02793761,247.63,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240502202,0.02793761,247.63,247.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758240502606,0.02793761,247.63,247.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240502903,0.02793761,247.63,247.52,56.5306]
["bitfinex-derivatives","SOLF0:USTF0",1758240502904,0.02793761,247.63,247.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240503508,0.02793761,247.63,247.61,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758240503716,0.02793761,247.63,247.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240507616,7.06,247.75,247.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240508816,7.06,247.75,247.66,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1758240511321,7.06,247.75,247.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240513514,7.06,247.75,247.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240514121,124.0,247.74,247.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240514320,105.08,247.73,247.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240514524,6.96,247.73,247.61,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1758240514726,98.12,247.72,247.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240514921,6.96,247.73,247.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240515122,105.08,247.73,247.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240515321,6.96,247.72,247.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240515917,98.12,247.71,247.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240516124,6.96,247.7,247.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240516326,6.96,247.7,247.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240517224,6.96,247.7,247.53,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758240517626,98.12,247.71,247.53,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758240518622,6.96,247.7,247.53,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758240519026,98.12,247.71,247.53,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758240519333,6.96,247.7,247.53,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758240519728,6.96,247.7,247.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240519930,98.32,247.69,247.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240520127,105.28,247.68,247.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240520838,105.28,247.68,247.57,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1758240521529,105.28,247.68,247.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240521932,98.34,247.67,247.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240522132,6.96,247.68,247.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240523835,6.96,247.68,247.6,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1758240524035,6.96,247.68,247.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240525129,124.0,247.77,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240525130,6.96,247.76,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240525336,6.96,247.74,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240527238,6.96,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240529339,105.3,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240529942,6.96,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240530141,105.28,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240531036,6.96,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240531341,105.26,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240532445,6.96,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758240534244,6.96,247.72,247.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240535846,6.96,247.72,247.65,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758240536646,0.02685516,247.71,247.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240536845,0.02685516,247.71,247.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240537145,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240537444,0.02685516,247.71,247.68,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758240537645,0.02685516,247.71,247.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240540948,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240541248,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240541448,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240541749,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240542144,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240543142,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240543642,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240544047,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240544346,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240544744,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240544943,0.02685516,247.71,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758240545548,6.54685516,247.71,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758240545742,6.52,247.7,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758240545945,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240546146,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240546347,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240546549,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240546752,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240547551,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240547951,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240548349,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240548956,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240549255,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240549854,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240550052,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240550648,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240551148,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240551356,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240551756,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240552250,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240552454,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240552761,6.52,247.7,247.66,6.5610572]
["bitfinex-derivatives","SOLF0:USTF0",1758240553154,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240553358,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240553555,6.52,247.69,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240554061,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240554255,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240554454,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240555558,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240557362,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240558359,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240558559,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240558759,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240559061,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240559259,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240559655,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240560260,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240560462,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240561063,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240562162,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240563059,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240563557,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240563763,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240564163,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240564364,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240564864,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240565266,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240566068,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240566767,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240567163,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240567370,6.52,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240567766,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240567971,7.08,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240568167,7.08,247.69,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240568361,7.08,247.69,247.66,7.0410572]
["bitfinex-derivatives","SOLF0:USTF0",1758240568768,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240568769,7.08,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240569068,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240569271,7.08,247.7,247.66,7.0410572]
["bitfinex-derivatives","SOLF0:USTF0",1758240569771,7.08,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240569966,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240570171,7.08,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240570370,7.08,247.7,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240570565,7.08,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240570767,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240570973,0.02685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240571563,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240572168,0.02685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240572363,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240572679,0.02685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240573974,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240574176,0.02685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240575171,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240575371,0.02685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240576174,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240576679,7.10685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240576879,7.10685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240577067,7.10685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240577472,7.10685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240577674,7.10685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240578077,7.10685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240578577,7.10685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240578779,7.10685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240578978,7.10685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240579179,7.10685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240579580,7.10685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240580178,0.02685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240580374,7.10685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240580784,0.02685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240580979,7.08,247.7,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240582580,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240582776,7.08,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240582976,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240583480,7.08,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240583681,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240584383,7.08,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240584683,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240585176,7.08,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240585772,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240586685,7.08,247.7,247.66,7.0410572]
["bitfinex-derivatives","SOLF0:USTF0",1758240586882,7.08,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240587080,7.08,247.7,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240588283,7.78287411,247.7,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240590982,0.70287411,247.7,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240591187,0.02685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240591891,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240591892,0.02685516,247.71,247.66,3.6630572]
["bitfinex-derivatives","SOLF0:USTF0",1758240592081,0.02685516,247.71,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240592277,0.02685516,247.71,247.66,3.6630572]
["bitfinex-derivatives","SOLF0:USTF0",1758240592482,0.02685516,247.71,247.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758240592685,0.02685516,247.71,247.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240593284,0.02685516,247.71,247.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758240593480,0.02685516,247.71,247.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1758240593887,0.02685516,247.71,247.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240594287,0.02685516,247.71,247.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1758240594483,0.02685516,247.71,247.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758240594689,0.02685516,247.71,247.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1758240594690,0.02685516,247.71,247.7,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758240595092,0.02685516,247.71,247.7,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1758240605807,0.02685516,247.71,247.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240606008,0.02685516,247.71,247.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758240606215,6.42,247.7,247.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758240607013,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240607211,0.02685516,247.71,247.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758240607713,0.02685516,247.71,247.66,3.6630572]
["bitfinex-derivatives","SOLF0:USTF0",1758240608208,0.02685516,247.71,247.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758240608613,0.02685516,247.71,247.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758240612915,0.02685516,247.71,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240613111,6.42,247.7,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240625217,35.42,247.69,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240625519,6.42,247.68,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240628121,76.82,247.68,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240628320,92.72,247.68,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240629030,104.54,247.68,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240629421,7.04,247.67,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240631623,105.16,247.67,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240632634,7.04,247.67,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240632929,105.16,247.67,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240635031,105.8630232,247.67,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240638730,106.2630232,247.67,247.66,0.0310572]
["bitfinex-derivatives","SOLF0:USTF0",1758240639031,106.2630232,247.67,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240639233,105.8630232,247.67,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240640133,0.02989617,247.64,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240640436,7.04,247.63,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240640733,98.12,247.62,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240642535,7.04,247.63,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240642733,98.12,247.62,247.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240644127,98.12,247.61,247.5,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758240644331,98.12,247.61,247.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240644733,0.02776188,247.58,247.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240648231,7.04,247.57,247.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240649337,0.02776188,247.58,247.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240649338,16.66,247.56,247.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240649634,7.04,247.55,247.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240649937,16.66,247.56,247.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240650235,7.04,247.55,247.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240650437,16.66,247.56,247.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240651141,7.04,247.54,247.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240652233,19.28,247.55,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240652438,7.04,247.54,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240652937,19.28,247.55,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240653139,7.04,247.54,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240653337,19.28,247.55,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240654135,7.04,247.54,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240654535,19.28,247.55,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240654939,6.97,247.54,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240655335,19.28,247.55,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240656039,6.97,247.54,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240656235,19.28,247.55,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240656740,6.97,247.54,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240656941,19.28,247.55,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240657135,6.97,247.54,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240658638,6.96,247.57,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240658839,36.12,247.56,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240659542,6.96,247.55,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240659745,36.12,247.56,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240660143,6.96,247.55,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240660339,36.12,247.56,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240660540,6.96,247.57,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240661044,98.14,247.56,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240662044,6.96,247.55,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240662244,98.14,247.56,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240662444,6.96,247.55,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240662645,98.14,247.56,247.5,6.92941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240662939,6.96,247.55,247.5,6.92941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240663144,0.02776188,247.58,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240663340,6.96,247.56,247.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240663536,6.96,247.56,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240666447,98.14,247.55,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240666643,6.96,247.54,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240667048,98.14,247.53,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240667241,98.14,247.53,247.5,6.92941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240667749,6.96,247.54,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240667948,98.14,247.53,247.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240668937,105.1,247.53,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240669336,105.1,247.53,247.5,6.92941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240671747,6.96,247.52,247.5,6.92941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240675951,98.14,247.51,247.5,6.92941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240677549,98.14,247.51,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240677853,6.96,247.51,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240678053,105.1,247.51,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240678552,98.14,247.51,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240679252,105.1,247.51,247.5,0.02941596]
["bitfinex-derivatives","SOLF0:USTF0",1758240683956,7.36,247.51,247.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240684157,105.1,247.51,247.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240684859,105.1,247.51,247.29,3.35804598]
["bitfinex-derivatives","SOLF0:USTF0",1758240685052,105.1,247.51,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240685258,6.96,247.45,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240685458,6.96,247.43,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240685658,0.02986386,247.4,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240685859,46.34,247.39,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240687165,53.3,247.39,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240688361,6.96,247.39,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240688659,50.82,247.38,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240689064,6.96,247.39,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240689464,7.06,247.38,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240689858,6.62,247.37,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240700780,0.02986386,247.4,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240701878,0.02986386,247.4,247.3,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758240702282,0.02986386,247.4,247.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240708485,0.02986386,247.4,247.31,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758240708788,0.02986386,247.4,247.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240713392,6.64986386,247.4,247.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758240721195,6.64986386,247.4,247.32,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758240721400,0.02986386,247.4,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240722796,6.62,247.39,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240727002,6.62,247.39,247.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240728507,6.62,247.39,247.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240728706,6.62,247.39,247.3,10.29091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240728906,6.62,247.39,247.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240729211,0.02657727,247.37,247.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240730507,6.64657727,247.37,247.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240732908,0.02657727,247.37,247.31,10.29091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240733108,0.02657727,247.37,247.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240735515,0.02657727,247.37,247.31,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240735717,0.02657727,247.37,247.31,10.29091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240736614,0.02657727,247.37,247.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240737416,6.64657727,247.37,247.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240740620,0.02657727,247.37,247.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240742325,0.02657727,247.37,247.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240743524,0.02657727,247.37,247.31,7.00801188]
["bitfinex-derivatives","SOLF0:USTF0",1758240743719,0.02657727,247.37,247.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240743919,0.02657727,247.37,247.31,7.00801188]
["bitfinex-derivatives","SOLF0:USTF0",1758240744319,0.02657727,247.37,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240745726,0.02657727,247.37,247.33,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1758240746624,0.02657727,247.37,247.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758240747722,0.02657727,247.37,247.33,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1758240747922,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240748322,0.02657727,247.37,247.33,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1758240748523,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240749025,0.02657727,247.37,247.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240749228,0.02657727,247.37,247.32,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240749429,0.02657727,247.37,247.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240749825,6.91657727,247.37,247.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240753040,0.02657727,247.37,247.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240753225,0.02657727,247.37,247.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240753937,0.02657727,247.37,247.33,9.77091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240754136,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240754438,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240754631,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240755133,0.02657727,247.37,247.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240755434,0.02657727,247.37,247.34,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240755933,0.02657727,247.37,247.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240756233,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240756431,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240756635,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240756835,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240757035,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240757225,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240757826,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240758029,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240758431,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240758627,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240758830,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240759028,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240759231,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240760637,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240761039,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240761235,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240761833,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240762233,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240762836,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240763037,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240763340,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240763830,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240764032,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240764228,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240764434,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240764640,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240764842,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240765341,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240766232,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240766433,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240766942,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240767237,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240767442,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240767645,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240768640,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240768934,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240769336,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240769537,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240769735,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240769940,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240770141,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240770345,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240770642,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240770839,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240771044,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240771245,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240771851,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240772144,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240772447,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240772748,0.02657727,247.37,247.32,7.00791188]
["bitfinex-derivatives","SOLF0:USTF0",1758240773248,0.02657727,247.37,247.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240773745,0.02657727,247.37,247.32,7.00791188]
["bitfinex-derivatives","SOLF0:USTF0",1758240773948,0.02657727,247.37,247.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240774146,0.02657727,247.37,247.32,7.00791188]
["bitfinex-derivatives","SOLF0:USTF0",1758240774346,0.02657727,247.37,247.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240774547,0.02657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240775148,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240775352,6.91657727,247.37,247.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758240775651,0.02657727,247.37,247.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240775951,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240776250,0.02657727,247.37,247.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240776449,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240777039,0.02657727,247.37,247.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240777453,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240777652,0.02657727,247.37,247.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758240777848,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240778251,0.02657727,247.37,247.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240778450,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240779251,0.02657727,247.37,247.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240779452,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240779753,0.02657727,247.37,247.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240779950,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240780451,0.02657727,247.37,247.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240780750,0.02657727,247.37,247.33,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240781442,0.02657727,247.37,247.34,10.18091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240781642,0.02657727,247.37,247.34,3.37091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240781845,0.02657727,247.37,247.35,10.18091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240782146,0.02657727,247.37,247.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240784055,0.02657727,247.37,247.36,10.18091188]
["bitfinex-derivatives","SOLF0:USTF0",1758240784353,0.02657727,247.37,247.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240785958,0.02657727,247.37,247.36,11.25934717]
["bitfinex-derivatives","SOLF0:USTF0",1758240786154,0.02657727,247.37,247.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240790365,0.02657727,247.37,247.36,11.65934717]
["bitfinex-derivatives","SOLF0:USTF0",1758240791158,0.02657727,247.37,247.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758240791356,0.02657727,247.37,247.36,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758240792065,0.02657727,247.37,247.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758240792265,0.02657727,247.37,247.36,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758240793761,0.02657727,247.37,247.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758240793962,0.02657727,247.37,247.36,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758240797669,0.02657727,247.37,247.36,106.68070824]
["bitfinex-derivatives","SOLF0:USTF0",1758240797866,6.66657727,247.37,247.36,3.37119697]
["bitfinex-derivatives","SOLF0:USTF0",1758240798066,6.64,247.36,247.32,3.37119697]
["bitfinex-derivatives","SOLF0:USTF0",1758240798259,1.33070824,247.33,247.32,3.37119697]
["bitfinex-derivatives","SOLF0:USTF0",1758240798465,7.97070824,247.33,247.3,10.18119697]
["bitfinex-derivatives","SOLF0:USTF0",1758240799864,7.97070824,247.33,247.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240800069,6.64,247.32,247.29,10.18119697]
["bitfinex-derivatives","SOLF0:USTF0",1758240800270,6.64,247.32,247.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240802777,6.64,247.32,247.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240805671,1.33070824,247.33,247.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240805875,1.33070824,247.33,247.28,3.37119697]
["bitfinex-derivatives","SOLF0:USTF0",1758240806471,1.33070824,247.33,247.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240806673,1.33070824,247.33,247.28,3.37119697]
["bitfinex-derivatives","SOLF0:USTF0",1758240806872,1.33070824,247.33,247.3,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758240807076,1.33070824,247.33,247.3,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758240807277,1.33070824,247.33,247.28,10.18119697]
["bitfinex-derivatives","SOLF0:USTF0",1758240807477,0.02710042,247.34,247.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240807478,7.97070824,247.31,247.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240807681,6.64,247.3,247.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758240810575,6.64,247.3,247.26,3.37162771]
["bitfinex-derivatives","SOLF0:USTF0",1758240810775,6.64,247.3,247.26,10.41162771]
["bitfinex-derivatives","SOLF0:USTF0",1758240810971,6.64,247.3,247.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240811579,9.01848356,247.34,247.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240811777,9.01848356,247.34,247.27,10.41162771]
["bitfinex-derivatives","SOLF0:USTF0",1758240812579,2.10848356,247.34,247.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240812783,0.02710042,247.34,247.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240812980,0.02710042,247.34,247.28,10.41162771]
["bitfinex-derivatives","SOLF0:USTF0",1758240813883,0.02710042,247.34,247.28,14.04922771]
["bitfinex-derivatives","SOLF0:USTF0",1758240814883,0.02710042,247.34,247.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240815280,2.10848356,247.34,247.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240815686,6.91,247.33,247.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240816083,2.10848356,247.34,247.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240816388,9.01848356,247.34,247.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240822485,6.93710042,247.34,247.28,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758240822690,0.02710042,247.34,247.28,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758240822887,0.02710042,247.34,247.28,3.37162771]
["bitfinex-derivatives","SOLF0:USTF0",1758240823093,0.02710042,247.34,247.3,5.45301085]
["bitfinex-derivatives","SOLF0:USTF0",1758240823389,0.02710042,247.34,247.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240823795,0.02710042,247.34,247.32,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1758240823988,0.02710042,247.34,247.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240824792,0.02710042,247.34,247.33,12.49301085]
["bitfinex-derivatives","SOLF0:USTF0",1758240824992,8.99138314,247.47,247.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240825391,8.99138314,247.47,247.39,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1758240825992,6.91,247.47,247.39,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1758240826293,0.02912733,247.45,247.39,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1758240828800,0.02912733,247.45,247.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240829296,0.02912733,247.45,247.39,5.71728314]
["bitfinex-derivatives","SOLF0:USTF0",1758240829499,0.02912733,247.45,247.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240829792,0.02912733,247.45,247.39,5.71728314]
["bitfinex-derivatives","SOLF0:USTF0",1758240830391,0.02912733,247.45,247.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240830995,0.02912733,247.45,247.39,5.71728314]
["bitfinex-derivatives","SOLF0:USTF0",1758240831397,0.02912733,247.45,247.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240831993,0.02912733,247.45,247.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240832401,6.91,247.44,247.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240832597,6.91,247.44,247.35,10.40380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240833098,6.91,247.44,247.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240833900,6.91,247.44,247.36,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1758240834097,6.91,247.44,247.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758240837095,2.11051047,247.45,247.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758240837800,2.11051047,247.45,247.38,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1758240839103,2.11051047,247.45,247.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240840696,2.11051047,247.45,247.36,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758240840697,7.06,247.44,247.36,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758240841396,7.06,247.44,247.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240846504,7.06,247.41,247.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240847099,0.03015432,247.4,247.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240854319,2.08138314,247.39,247.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240854516,7.06,247.39,247.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240854714,7.06,247.38,247.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240855911,2.08138314,247.39,247.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240856107,7.06,247.38,247.31,3.36380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240856311,7.06,247.38,247.3,10.13380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240857723,7.06,247.38,247.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240859823,7.06,247.38,247.31,10.13380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240862425,7.06,247.38,247.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240866127,7.06,247.38,247.32,10.13380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240867827,7.06,247.38,247.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240869728,1.33173651,247.36,247.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758240869927,1.33173651,247.36,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240869928,6.5,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240870328,6.5,247.35,247.3,3.36380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240870530,6.5,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240870726,1.33173651,247.36,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240870928,0.03055463,247.35,247.3,3.36380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240871526,0.03055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240871725,0.03055463,247.35,247.3,3.36380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240872327,0.03055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240873332,0.03055463,247.35,247.3,4.69554617]
["bitfinex-derivatives","SOLF0:USTF0",1758240873829,0.03055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240874030,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240874832,6.53055463,247.35,247.3,3.36380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240875630,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240875835,6.53055463,247.35,247.3,3.36380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240876737,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240876932,6.53055463,247.35,247.3,3.39179414]
["bitfinex-derivatives","SOLF0:USTF0",1758240877134,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240877335,6.53055463,247.35,247.3,3.39179414]
["bitfinex-derivatives","SOLF0:USTF0",1758240877535,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240878137,6.53055463,247.35,247.3,3.39179414]
["bitfinex-derivatives","SOLF0:USTF0",1758240878532,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240878736,6.53055463,247.35,247.3,3.39179414]
["bitfinex-derivatives","SOLF0:USTF0",1758240878930,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240879439,6.53055463,247.35,247.3,3.39179414]
["bitfinex-derivatives","SOLF0:USTF0",1758240879739,6.53055463,247.35,247.3,7.02909414]
["bitfinex-derivatives","SOLF0:USTF0",1758240879933,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240880335,6.53055463,247.35,247.3,7.02909414]
["bitfinex-derivatives","SOLF0:USTF0",1758240880734,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240881131,6.53055463,247.35,247.3,7.02909414]
["bitfinex-derivatives","SOLF0:USTF0",1758240881334,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240881932,6.53055463,247.35,247.3,7.02909414]
["bitfinex-derivatives","SOLF0:USTF0",1758240882439,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240882741,6.53055463,247.35,247.3,7.02909414]
["bitfinex-derivatives","SOLF0:USTF0",1758240883131,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240883331,6.53055463,247.35,247.3,7.02909414]
["bitfinex-derivatives","SOLF0:USTF0",1758240883631,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240883832,6.53055463,247.35,247.3,7.02909414]
["bitfinex-derivatives","SOLF0:USTF0",1758240884238,6.53055463,247.35,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240884435,6.53055463,247.35,247.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240886642,6.53055463,247.35,247.31,3.36380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240887039,6.53055463,247.35,247.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240888344,0.03055463,247.35,247.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240888542,6.53055463,247.35,247.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758240891346,6.5,247.33,247.3,3.39179414]
["bitfinex-derivatives","SOLF0:USTF0",1758240892047,1.33173651,247.34,247.3,3.39179414]
["bitfinex-derivatives","SOLF0:USTF0",1758240892446,6.5,247.33,247.3,3.39179414]
["bitfinex-derivatives","SOLF0:USTF0",1758240892939,1.33173651,247.34,247.3,3.39179414]
["bitfinex-derivatives","SOLF0:USTF0",1758240893347,6.5,247.33,247.3,3.39179414]
["bitfinex-derivatives","SOLF0:USTF0",1758240893741,7.83173651,247.31,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240900054,6.63,247.33,247.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240900352,0.03055463,247.35,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240900753,6.63,247.34,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240900950,0.03055463,247.35,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240901150,6.63,247.34,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240901451,0.03055463,247.35,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240901650,6.63,247.34,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240902252,0.03055463,247.35,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240902457,6.63,247.34,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240902653,6.63,247.33,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240903660,1.33173651,247.34,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240903856,6.63,247.33,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240904058,1.33173651,247.34,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240904251,6.63,247.33,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240904450,1.33173651,247.34,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240904653,6.63,247.33,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240905062,1.33173651,247.34,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240905556,6.63,247.33,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240906159,1.33173651,247.34,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240906362,6.63,247.33,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240906762,1.33173651,247.34,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240906962,6.63,247.33,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240907358,1.33173651,247.34,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240907762,6.63,247.33,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240908160,1.33173651,247.32,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240908361,6.63,247.31,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240910767,7.03,247.31,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240913164,6.63,247.31,247.3,0.02798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240913564,6.63,247.34,247.3,6.44798448]
["bitfinex-derivatives","SOLF0:USTF0",1758240913870,6.63,247.34,247.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240914169,0.03055463,247.35,247.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240914565,6.63,247.34,247.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240914762,0.03055463,247.35,247.3,1.35972099]
["bitfinex-derivatives","SOLF0:USTF0",1758240915070,0.03055463,247.35,247.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240915367,6.63,247.34,247.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240916670,6.63,247.34,247.3,1.35972099]
["bitfinex-derivatives","SOLF0:USTF0",1758240916865,6.63,247.34,247.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240918267,0.03055463,247.35,247.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240918463,0.03055463,247.35,247.31,3.36380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240918464,0.03055463,247.35,247.34,7.75173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240920068,6.63,247.41,247.34,7.75173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240920274,6.63,247.41,247.33,3.36380966]
["bitfinex-derivatives","SOLF0:USTF0",1758240920275,6.63,247.5,247.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240920466,0.70353486,247.51,247.46,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240920865,6.63,247.5,247.46,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240921277,6.63,247.5,247.46,7.75173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240921480,6.63,247.5,247.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240923575,6.63,247.5,247.48,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240924076,98.1,247.55,247.48,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240924077,6.63,247.54,247.48,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240924273,6.63,247.56,247.5,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240924772,6.63,247.56,247.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240924773,7.33331447,247.56,247.52,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240924972,6.63,247.56,247.53,7.75173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240925175,6.63,247.62,247.55,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240925474,6.63,247.64,247.57,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240925678,104.71,247.65,247.59,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240925877,6.63,247.64,247.61,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240927272,98.08,247.65,247.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240927473,1.33173651,247.74,247.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758240927675,305.6,247.85,247.61,12.41251362]
["bitfinex-derivatives","SOLF0:USTF0",1758240927676,6.63,247.71,247.64,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240927870,1.33173651,247.7,247.62,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240928073,6.5,247.69,247.62,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240931180,0.70277475,247.72,247.56,12.09041323]
["bitfinex-derivatives","SOLF0:USTF0",1758240931181,1.33173651,247.65,247.56,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240931386,6.5,247.64,247.56,1.33173651]
["bitfinex-derivatives","SOLF0:USTF0",1758240931781,6.5,247.64,247.54,8.72654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240932289,6.5,247.64,247.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758240934482,6.5,247.64,247.55,2.07654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240934685,6.5,247.64,247.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758240941694,6.5,247.64,247.56,8.72654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240942395,8.57654668,247.68,247.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758240943497,8.57654668,247.68,247.57,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758240945888,8.57654668,247.68,247.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758240948100,8.57654668,247.68,247.56,2.07654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240948496,6.5,247.64,247.53,8.72654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240949298,2.07654668,247.65,247.53,8.72654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240949699,2.07654668,247.62,247.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758240949892,6.5,247.61,247.5,8.72654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240954704,6.5,247.65,247.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758240956503,6.5,247.65,247.59,2.07654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240956703,7.09,247.7,247.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758240962509,7.09,247.7,247.62,2.07654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240962710,7.09,247.7,247.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240965112,0.70277475,247.72,247.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240965413,0.02791261,247.69,247.64,0.02829246]
["bitfinex-derivatives","SOLF0:USTF0",1758240965612,0.02791261,247.69,247.65,5.70874668]
["bitfinex-derivatives","SOLF0:USTF0",1758240965805,0.02791261,247.69,247.68,8.85654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240966213,6.4,247.78,247.68,2.47654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240966412,6.4,247.78,247.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240967012,6.4,247.78,247.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240967623,6.4,247.78,247.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240968420,28.00264704,247.82,247.73,0.02950322]
["bitfinex-derivatives","SOLF0:USTF0",1758240968621,28.00264704,247.82,247.73,6.80950322]
["bitfinex-derivatives","SOLF0:USTF0",1758240969023,7.10264704,247.82,247.73,6.80950322]
["bitfinex-derivatives","SOLF0:USTF0",1758240969521,7.10264704,247.82,247.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240971618,6.4,247.9,247.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240971824,6.4,247.88,247.75,8.85654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240972024,7.10242012,247.88,247.75,8.85654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240972225,7.10242012,247.88,247.79,0.02887423]
["bitfinex-derivatives","SOLF0:USTF0",1758240972615,6.4,247.88,247.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240972819,6.4,247.88,247.8,8.85654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240973128,305.28,248.03,247.79,0.02887423]
["bitfinex-derivatives","SOLF0:USTF0",1758240973129,6.4,247.92,247.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240973421,6.4,247.92,247.86,2.07654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240973824,6.4,247.92,247.86,2.10539402]
["bitfinex-derivatives","SOLF0:USTF0",1758240977128,6.4,247.95,247.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758240977728,6.4,247.95,247.89,0.02874958]
["bitfinex-derivatives","SOLF0:USTF0",1758240988634,6.4,247.95,247.89,6.92874958]
["bitfinex-derivatives","SOLF0:USTF0",1758240988841,6.48,247.99,247.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240989237,2.07654668,248.08,247.94,2.07654668]
["bitfinex-derivatives","SOLF0:USTF0",1758240989538,311.76,248.03,247.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758240990043,311.76,248.03,247.97,0.02788797]
["bitfinex-derivatives","SOLF0:USTF0",1758240991144,6.48,248.03,247.97,0.02788797]
["bitfinex-derivatives","SOLF0:USTF0",1758240991944,6.48,248.02,247.98,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758240992339,6.48,248.02,247.98,8.22442193]
["bitfinex-derivatives","SOLF0:USTF0",1758240992741,6.48,248.03,247.98,8.22442193]
["bitfinex-derivatives","SOLF0:USTF0",1758240992940,52.56,248.04,247.98,8.22442193]
["bitfinex-derivatives","SOLF0:USTF0",1758240993843,52.56,248.04,247.98,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758240995445,6.48,248.04,247.98,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758240995648,6.48,248.04,247.98,8.22442193]
["bitfinex-derivatives","SOLF0:USTF0",1758240995846,6.48,248.04,247.98,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758240997147,6.48,248.04,247.97,0.02788797]
["bitfinex-derivatives","SOLF0:USTF0",1758240997447,6.48,248.04,247.98,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758240998249,6.48,248.01,247.97,0.02788797]
["bitfinex-derivatives","SOLF0:USTF0",1758240998944,1.32442193,247.98,247.97,0.02788797]
["bitfinex-derivatives","SOLF0:USTF0",1758240999147,7.80442193,247.98,247.97,0.02788797]
["bitfinex-derivatives","SOLF0:USTF0",1758240999350,6.48,247.98,247.97,0.02788797]
["bitfinex-derivatives","SOLF0:USTF0",1758241012661,7.80442193,247.98,247.97,0.02788797]
["bitfinex-derivatives","SOLF0:USTF0",1758241013263,8.20442193,247.98,247.97,0.02788797]
["bitfinex-derivatives","SOLF0:USTF0",1758241017368,8.20442193,247.98,247.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758241017568,1.32442193,247.92,247.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758241017764,6.73,247.9,247.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758241017964,98.54,247.91,247.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758241018164,6.45,247.9,247.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758241018358,6.45,247.9,247.82,8.37442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241018564,7.77442193,247.9,247.82,8.37442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241018766,7.77442193,247.9,247.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241018963,98.54,247.91,247.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241018964,1.32442193,247.88,247.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241019175,7.77442193,247.88,247.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241020665,98.6,247.87,247.82,8.37442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241020864,98.6,247.88,247.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241021671,98.6,247.88,247.73,4.44934717]
["bitfinex-derivatives","SOLF0:USTF0",1758241021672,98.6,247.88,247.82,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241022070,6.45,247.89,247.82,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241022276,98.6,247.88,247.82,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241023070,105.05,247.88,247.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241023973,98.6,247.88,247.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241024173,105.05,247.88,247.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241024374,6.45,247.87,247.83,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241024869,6.45,247.87,247.83,8.37442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241025169,4.52523266,248.0,247.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241025375,6.45,247.92,247.85,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241025667,55.72,247.91,247.85,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241026974,6.45,247.92,247.85,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241027171,72.02,247.91,247.85,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241027370,6.45,247.92,247.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241027371,87.38,247.9,247.87,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241027678,6.45,247.94,247.87,8.37442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241027971,304.96,248.05,247.93,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241027972,6.45,247.95,247.93,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241028269,42.69,247.95,247.93,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241029072,6.45,247.95,247.93,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241029673,98.58,247.97,247.93,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241029876,1.32442193,248.01,247.93,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241030077,105.01,247.96,247.93,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241030476,6.45,247.95,247.93,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241031578,6.45,247.95,247.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241031777,6.45,247.95,247.94,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241036079,6.45,247.95,247.92,1.34999272]
["bitfinex-derivatives","SOLF0:USTF0",1758241036680,0.02803251,247.97,247.92,1.34999272]
["bitfinex-derivatives","SOLF0:USTF0",1758241036876,6.45,247.95,247.92,1.34999272]
["bitfinex-derivatives","SOLF0:USTF0",1758241038983,6.45,247.95,247.92,0.02557079]
["bitfinex-derivatives","SOLF0:USTF0",1758241039980,6.45,247.95,247.92,7.07557079]
["bitfinex-derivatives","SOLF0:USTF0",1758241040581,0.02803251,247.97,247.93,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241040880,0.02803251,247.97,247.96,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241041083,6.45,247.96,247.92,0.02557079]
["bitfinex-derivatives","SOLF0:USTF0",1758241041273,98.42,247.96,247.92,0.02557079]
["bitfinex-derivatives","SOLF0:USTF0",1758241041474,6.45,247.95,247.92,0.02557079]
["bitfinex-derivatives","SOLF0:USTF0",1758241042280,6.47803251,247.97,247.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241042485,98.48,247.95,247.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241043786,98.48,247.95,247.92,7.07557079]
["bitfinex-derivatives","SOLF0:USTF0",1758241043987,104.93,247.95,247.94,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241044881,104.93,247.95,247.92,0.02557079]
["bitfinex-derivatives","SOLF0:USTF0",1758241045086,104.93,247.95,247.93,1.32442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241045881,6.45,247.94,247.92,0.02557079]
["bitfinex-derivatives","SOLF0:USTF0",1758241046289,98.48,247.95,247.92,7.07557079]
["bitfinex-derivatives","SOLF0:USTF0",1758241046585,98.44,247.95,247.92,7.07557079]
["bitfinex-derivatives","SOLF0:USTF0",1758241046785,104.87,247.95,247.92,7.07557079]
["bitfinex-derivatives","SOLF0:USTF0",1758241046981,0.02803251,247.97,247.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241047186,0.02803251,247.97,247.92,0.02557079]
["bitfinex-derivatives","SOLF0:USTF0",1758241047187,0.02803251,247.97,247.96,8.37442193]
["bitfinex-derivatives","SOLF0:USTF0",1758241051891,0.02803251,247.97,247.96,9.11909068]
["bitfinex-derivatives","SOLF0:USTF0",1758241053184,0.02803251,247.97,247.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241055495,0.02803251,247.97,247.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758241059296,0.02803251,247.97,247.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758241063195,0.02803251,247.97,247.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758241063497,6.55,248.07,247.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758241064496,6.55,248.07,248.01,0.02757807]
["bitfinex-derivatives","SOLF0:USTF0",1758241066395,6.55,248.07,248.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758241066601,6.55,248.07,248.01,6.92757807]
["bitfinex-derivatives","SOLF0:USTF0",1758241067096,6.55,248.07,248.01,19.12300143]
["bitfinex-derivatives","SOLF0:USTF0",1758241068609,6.55,248.11,248.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758241068802,6.55,248.11,248.02,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758241068999,0.70176854,248.12,248.02,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758241069403,6.55,248.11,248.02,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758241069605,2.77085922,248.12,248.02,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758241069805,6.55,248.11,248.02,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758241070007,2.77085922,248.12,248.02,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758241070200,6.55,248.11,248.02,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758241071008,2.77085922,248.12,248.02,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758241071209,6.55,248.11,248.02,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758241071900,6.55,248.11,248.02,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758241072205,6.55,248.11,248.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758241079611,6.55,248.11,248.04,8.93909068]
["bitfinex-derivatives","SOLF0:USTF0",1758241080013,6.55,248.11,248.05,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758241082215,6.55,248.11,248.04,8.93909068]
["bitfinex-derivatives","SOLF0:USTF0",1758241082216,6.55,248.11,248.07,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1758241082420,6.55,248.11,248.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758241082617,0.70168364,248.15,248.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758241086123,6.59,248.14,248.07,2.09497453]
["bitfinex-derivatives","SOLF0:USTF0",1758241086919,6.59,248.14,248.07,5.72097453]
["bitfinex-derivatives","SOLF0:USTF0",1758241087323,6.59,248.14,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241087816,6.59,248.12,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241088218,8.65909068,248.14,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241091429,0.70168364,248.15,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241091430,6.59,248.1,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241091830,2.06909068,248.11,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241092032,6.59,248.1,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241092430,6.59,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241095335,6.59,248.11,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241095531,6.59,248.11,248.07,6.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241095935,0.70168364,248.15,248.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758241097835,0.70168364,248.15,248.09,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758241098931,0.70168364,248.15,248.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758241099138,0.70168364,248.15,248.09,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758241099340,0.70168364,248.15,248.09,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758241099836,0.70168364,248.15,248.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758241101040,0.70168364,248.15,248.09,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758241104139,6.59,248.14,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241104335,2.06909068,248.11,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241105243,6.59,248.1,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241105437,2.06909068,248.11,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241106041,6.59,248.1,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241106440,2.06909068,248.11,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241106742,6.59,248.1,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241107739,2.06909068,248.11,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241107939,6.9,248.1,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241108242,2.06909068,248.13,248.07,6.62588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241108835,6.9,248.12,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241109031,2.06909068,248.13,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241109231,6.9,248.12,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241109941,8.96909068,248.13,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241111336,2.06909068,248.1,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241111541,6.9,248.09,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241111742,2.06909068,248.1,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241111937,6.9,248.09,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241112147,2.06909068,248.1,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241112640,6.9,248.09,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241112943,6.9,248.14,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241113533,2.77077432,248.15,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241113534,6.9,248.11,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241113741,8.22446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241114132,8.62446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241114938,7.3,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241115238,38.92446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241115442,8.62446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241115634,65.36446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241115836,8.62446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241117841,8.22446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241123049,106.84446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241126554,8.22446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241126752,106.78446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241127856,6.9,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241131655,105.4,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241137958,105.32,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241138759,6.9,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241138959,105.3,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241140861,106.62446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241141962,8.22446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241142159,106.60446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241143164,107.00446403,248.08,248.07,0.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1758241143365,6.67,248.01,247.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758241143570,99.70446403,248.0,247.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758241144666,99.70446403,248.0,247.94,0.02583158]
["bitfinex-derivatives","SOLF0:USTF0",1758241144967,6.67,247.98,247.94,0.02583158]
["bitfinex-derivatives","SOLF0:USTF0",1758241145161,98.4,247.97,247.94,6.71583158]
["bitfinex-derivatives","SOLF0:USTF0",1758241146871,98.38,247.96,247.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758241147567,98.38,247.97,247.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758241149367,0.03085664,247.99,247.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758241149560,0.4,247.98,247.94,0.02583158]
["bitfinex-derivatives","SOLF0:USTF0",1758241149764,0.03085664,247.99,247.96,1.32446403]
["bitfinex-derivatives","SOLF0:USTF0",1758241149962,0.03085664,247.99,247.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758241150168,0.03085664,247.99,247.98,1.32446403]
["bitfinex-derivatives","SOLF0:USTF0",1758241150371,0.03085664,247.99,247.98,8.01446403]
["bitfinex-derivatives","SOLF0:USTF0",1758241150567,0.03085664,247.99,247.98,8.41446403]
["bitfinex-derivatives","SOLF0:USTF0",1758241151969,0.03085664,247.99,247.98,8.01446403]
["bitfinex-derivatives","SOLF0:USTF0",1758241152473,0.03085664,247.99,247.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758241152672,0.03085664,247.99,247.98,8.01446403]
["bitfinex-derivatives","SOLF0:USTF0",1758241153775,0.03085664,247.99,247.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758241156875,0.03085664,247.99,247.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758241157080,6.67,247.98,247.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758241157981,1.32446403,247.96,247.94,0.02583158]
["bitfinex-derivatives","SOLF0:USTF0",1758241158177,7.99446403,247.96,247.94,0.02583158]
["bitfinex-derivatives","SOLF0:USTF0",1758241158980,6.67,247.95,247.94,0.02583158]
["bitfinex-derivatives","SOLF0:USTF0",1758241160784,1.32446403,247.96,247.94,0.02583158]
["bitfinex-derivatives","SOLF0:USTF0",1758241161283,7.99446403,247.96,247.94,0.02583158]
["bitfinex-derivatives","SOLF0:USTF0",1758241161478,6.67,247.95,247.94,0.02583158]
["bitfinex-derivatives","SOLF0:USTF0",1758241172799,6.67,247.95,247.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241172800,7.07,247.95,247.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241173001,8.28446403,247.88,247.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241173694,6.96,247.88,247.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241174499,1.35210565,247.89,247.77,6.98399925]
["bitfinex-derivatives","SOLF0:USTF0",1758241174691,1.32446403,247.86,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241175299,0.03087162,247.84,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241185702,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241186509,0.03087162,247.84,247.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241186909,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241187706,0.03087162,247.84,247.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241188107,6.99087162,247.84,247.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241188612,0.03087162,247.84,247.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241188813,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241189014,0.03087162,247.84,247.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241189409,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241190216,0.03087162,247.84,247.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241190417,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241190712,0.03087162,247.84,247.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758241200727,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241201121,0.03087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241201326,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241202332,6.92087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241202620,6.92087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241202821,6.92087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241203626,6.92087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241203928,0.03087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241204223,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241204424,0.03087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241204821,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241205624,0.03087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241206121,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241206326,0.03087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241206629,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241207523,6.92087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241207820,0.03087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241208024,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241208423,0.03087162,247.84,247.79,3.39238698]
["bitfinex-derivatives","SOLF0:USTF0",1758241208626,0.03087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241209217,0.03087162,247.84,247.79,0.0258181]
["bitfinex-derivatives","SOLF0:USTF0",1758241210027,0.03087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241210629,0.03087162,247.84,247.79,3.39238698]
["bitfinex-derivatives","SOLF0:USTF0",1758241210923,0.03087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241211228,0.03087162,247.84,247.79,3.39238698]
["bitfinex-derivatives","SOLF0:USTF0",1758241211428,0.03087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241211629,0.03087162,247.84,247.79,3.39238698]
["bitfinex-derivatives","SOLF0:USTF0",1758241211930,0.03087162,247.84,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241212123,0.03087162,247.84,247.79,3.39238698]
["bitfinex-derivatives","SOLF0:USTF0",1758241212329,0.03087162,247.84,247.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241212530,0.03087162,247.84,247.8,3.36656888]
["bitfinex-derivatives","SOLF0:USTF0",1758241213625,0.03087162,247.84,247.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241214333,6.89,247.83,247.8,3.36656888]
["bitfinex-derivatives","SOLF0:USTF0",1758241214632,6.89,247.83,247.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241215029,0.03087162,247.84,247.79,3.39238698]
["bitfinex-derivatives","SOLF0:USTF0",1758241215330,0.03087162,247.84,247.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241215732,0.03087162,247.84,247.8,3.36656888]
["bitfinex-derivatives","SOLF0:USTF0",1758241215932,0.03087162,247.84,247.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241216529,0.03087162,247.84,247.8,3.36656888]
["bitfinex-derivatives","SOLF0:USTF0",1758241217031,0.03087162,247.84,247.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241217222,0.03087162,247.84,247.8,3.36656888]
["bitfinex-derivatives","SOLF0:USTF0",1758241218026,0.03087162,247.84,247.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241218234,0.03087162,247.84,247.83,11.44934717]
["bitfinex-derivatives","SOLF0:USTF0",1758241218534,2.07275982,247.96,247.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241218828,2.07275982,247.96,247.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241219129,6.89,247.98,247.9,3.37670845]
["bitfinex-derivatives","SOLF0:USTF0",1758241219333,59.32377334,248.04,247.9,3.37670845]
["bitfinex-derivatives","SOLF0:USTF0",1758241219334,2.07275982,248.0,247.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241219538,2.07275982,248.0,247.91,3.37670845]
["bitfinex-derivatives","SOLF0:USTF0",1758241219836,2.07275982,248.0,247.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241221233,6.89,248.02,247.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241222028,6.89,248.02,247.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241222229,8.96275982,248.05,247.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241223333,2.07275982,248.08,247.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241223930,2.07275982,248.08,247.94,2.07275982]
["bitfinex-derivatives","SOLF0:USTF0",1758241223931,2.07275982,248.08,247.96,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758241224134,6.89,248.09,247.91,56.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758241224135,6.89,248.09,247.97,2.07275982]
["bitfinex-derivatives","SOLF0:USTF0",1758241224333,6.89,248.09,247.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241224533,307.15275982,248.11,247.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241225825,307.15275982,248.11,247.98,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758241226026,307.15275982,248.11,247.98,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758241226232,6.89,248.13,247.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241226426,2.07275982,248.12,247.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241226837,6.89,248.11,247.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758241227933,6.89,248.11,248.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241228326,2.07275982,248.06,247.93,3.37670845]
["bitfinex-derivatives","SOLF0:USTF0",1758241228531,6.54,248.05,247.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241229734,2.07275982,248.0,247.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241230833,6.54,247.99,247.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241232342,2.07275982,247.97,247.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241234439,6.54,247.96,247.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241237741,1.32568657,247.93,247.84,1.32568657]
["bitfinex-derivatives","SOLF0:USTF0",1758241237935,1.32568657,247.93,247.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241240540,6.54,247.96,247.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241240742,1.32568657,247.93,247.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241242143,1.32568657,247.93,247.85,18.61143013]
["bitfinex-derivatives","SOLF0:USTF0",1758241242445,1.32568657,247.93,247.86,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241244944,7.86568657,247.93,247.86,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241245244,1.32568657,247.91,247.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241246042,1.32568657,247.89,247.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241246241,1.32568657,247.87,247.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241248159,124.0,248.05,247.8,3.34977713]
["bitfinex-derivatives","SOLF0:USTF0",1758241248455,124.0,248.05,247.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241248456,6.54,248.04,247.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241248659,1.32568657,248.02,247.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241248852,6.54,248.04,247.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241249047,1.32568657,248.03,247.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241249250,0.03088461,248.02,247.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241249455,6.54,248.01,247.97,6.41863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241251454,0.03088461,248.02,247.97,6.41863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241251455,6.57088461,248.02,247.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241251753,0.03088461,248.02,247.98,7.71568657]
["bitfinex-derivatives","SOLF0:USTF0",1758241251956,0.03088461,248.02,247.99,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241252364,0.03088461,248.02,247.98,1.32568657]
["bitfinex-derivatives","SOLF0:USTF0",1758241252865,0.03088461,248.02,247.99,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241253250,0.03088461,248.02,247.98,1.32568657]
["bitfinex-derivatives","SOLF0:USTF0",1758241253650,0.03088461,248.02,247.99,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241254050,0.03088461,248.02,247.98,1.32568657]
["bitfinex-derivatives","SOLF0:USTF0",1758241254658,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241254855,0.03088461,248.02,247.97,1.35432252]
["bitfinex-derivatives","SOLF0:USTF0",1758241255060,0.03088461,248.02,247.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241255462,0.03088461,248.02,247.97,1.35432252]
["bitfinex-derivatives","SOLF0:USTF0",1758241256561,0.03088461,248.02,247.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241256756,0.03088461,248.02,247.97,1.35432252]
["bitfinex-derivatives","SOLF0:USTF0",1758241257261,0.03088461,248.02,247.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241257564,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241257764,0.03088461,248.02,247.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241258065,0.03088461,248.02,247.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241258861,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241259063,0.03088461,248.02,247.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241259568,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241259970,6.62088461,248.02,247.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241260668,0.03088461,248.02,247.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241260972,6.59,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241262470,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241262677,0.03088461,248.02,247.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241262970,6.62088461,248.02,247.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241264170,0.03088461,248.02,247.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241264371,6.59,248.01,247.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241267365,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241268473,6.59,248.01,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241269865,0.03088461,248.02,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241270267,6.59,248.01,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241270463,0.03088461,248.02,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241270669,6.59,248.01,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241271679,0.03088461,248.02,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241272274,6.59,248.01,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241273177,6.59,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241273374,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241273580,6.62088461,248.02,247.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241273766,6.59,248.01,247.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241274976,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241275171,6.59,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241275766,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241275971,6.59,248.01,247.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241276575,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241277077,6.59,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241277272,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241277478,6.59,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241277877,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241278066,6.59,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241278272,6.59,248.01,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241283375,0.03088461,248.02,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241284576,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241284973,6.59,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241285284,6.59,248.01,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241286082,0.03088461,248.02,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241286483,6.59,248.01,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241286684,0.03088461,248.02,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241286877,6.59,248.01,247.97,6.51863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241287074,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241287384,6.59,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241287778,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241287982,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241288182,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241288782,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241288982,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241289183,6.67,248.01,247.97,6.79863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241289890,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241290082,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241290483,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241290787,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241291284,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241291489,6.67,248.01,247.97,6.79863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241291683,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241291989,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241292187,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241292484,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241292880,0.03088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241293277,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241294180,48.17088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241294689,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241294890,48.17088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241295284,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241295684,48.17088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241296091,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241296789,48.17088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241297290,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241297792,48.17088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241298091,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241298492,48.17088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241298984,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241299191,48.17088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241299491,6.67,248.01,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241302694,56.09088461,248.02,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241302695,6.67,247.99,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241303193,7.07,247.98,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241303393,6.67,247.98,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241303587,7.07,247.98,247.97,0.02863595]
["bitfinex-derivatives","SOLF0:USTF0",1758241304385,0.4,247.98,247.83,10.11977713]
["bitfinex-derivatives","SOLF0:USTF0",1758241304591,6.67,247.97,247.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758241305590,0.02782795,247.92,247.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758241305789,12.16,247.91,247.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758241310298,6.67,247.9,247.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758241312902,6.67,247.9,247.77,3.34977713]
["bitfinex-derivatives","SOLF0:USTF0",1758241313196,6.67,247.88,247.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758241313593,6.67,247.85,247.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758241314097,6.67,247.85,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241314596,0.02722579,247.86,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241315198,7.04,247.85,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241315401,0.02722579,247.86,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241315901,7.04,247.85,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241317998,0.02722579,247.86,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241318198,6.93,247.85,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241318798,0.02722579,247.86,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241318998,6.93,247.85,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241320205,0.02722579,247.86,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241320400,6.93,247.85,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241320602,0.02722579,247.86,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241321000,6.93,247.85,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241321602,0.02722579,247.86,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241322295,6.93,247.85,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241324102,0.02722579,247.86,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241324502,6.93,247.85,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241325401,0.02722579,247.86,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241326002,6.93,247.85,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241326204,0.02722579,247.86,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241326405,6.93,247.85,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241327496,0.02722579,247.86,247.81,0.02797378]
["bitfinex-derivatives","SOLF0:USTF0",1758241327696,6.93,247.85,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241327898,0.02722579,247.86,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241339000,0.02722579,247.86,247.83,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758241339207,0.02722579,247.86,247.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241339513,98.3,247.94,247.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241339810,98.3,247.94,247.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241340006,6.93,248.02,247.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241340199,98.3,247.97,247.87,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758241340404,98.3,247.97,247.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241340901,98.3,247.97,247.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241345307,6.93,248.02,247.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241345503,6.93,248.02,247.92,11.8019373]
["bitfinex-derivatives","SOLF0:USTF0",1758241345712,6.93,248.02,247.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241346213,98.28,248.04,247.93,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758241346508,6.93,248.06,247.95,0.02564581]
["bitfinex-derivatives","SOLF0:USTF0",1758241346813,98.28,248.05,247.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241347915,98.28,248.05,247.96,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758241348118,98.28,248.05,247.96,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758241348309,98.28,248.05,247.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241349811,0.0303531,248.03,247.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241353120,6.8503531,248.03,247.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241353424,6.8503531,248.03,247.95,0.02564581]
["bitfinex-derivatives","SOLF0:USTF0",1758241364031,6.82,248.01,247.95,0.02564581]
["bitfinex-derivatives","SOLF0:USTF0",1758241365027,6.82,247.99,247.95,0.02564581]
["bitfinex-derivatives","SOLF0:USTF0",1758241365225,98.24,247.98,247.95,0.02564581]
["bitfinex-derivatives","SOLF0:USTF0",1758241365430,6.82,248.02,247.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241366830,0.0303531,248.03,247.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241367826,6.8503531,248.03,247.95,0.02564581]
["bitfinex-derivatives","SOLF0:USTF0",1758241368732,6.8503531,248.03,247.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241369132,6.8503531,248.03,247.95,0.02564581]
["bitfinex-derivatives","SOLF0:USTF0",1758241372637,21.74,248.02,247.95,0.02564581]
["bitfinex-derivatives","SOLF0:USTF0",1758241374539,6.9,248.01,247.95,0.02564581]
["bitfinex-derivatives","SOLF0:USTF0",1758241384249,50.86,248.01,247.95,0.02564581]
["bitfinex-derivatives","SOLF0:USTF0",1758241386452,6.9,248.01,247.95,0.02564581]
["bitfinex-derivatives","SOLF0:USTF0",1758241387744,0.0303531,248.03,247.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758241388548,0.0303531,248.03,247.96,10.05419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241388756,0.0303531,248.03,247.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758241390659,0.0303531,248.03,247.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758241390957,0.0303531,248.03,247.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758241391956,0.0303531,248.03,247.98,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758241392157,0.0303531,248.03,247.96,10.05419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241392558,0.0303531,248.03,247.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758241392855,0.0303531,248.03,247.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758241393160,0.0303531,248.03,247.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758241397762,0.0303531,248.03,247.97,10.05419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241397964,0.0303531,248.03,247.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758241398162,0.0303531,248.03,247.98,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1758241398362,0.0303531,248.03,248.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758241398559,0.0303531,248.03,248.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758241402368,0.0303531,248.03,248.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758241411976,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241412175,0.0303531,248.03,248.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758241412575,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241412776,0.0303531,248.03,248.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758241413074,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241413276,0.0303531,248.03,248.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758241413476,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241414077,0.0303531,248.03,248.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758241414273,7.06,248.02,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241414479,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241414975,7.06,248.02,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241415375,0.0303531,248.03,248.0,6.56106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241415879,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241416079,7.0903531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241418675,0.0303531,248.03,248.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758241419581,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241420376,0.0303531,248.03,248.0,3.65816892]
["bitfinex-derivatives","SOLF0:USTF0",1758241420684,0.0303531,248.03,248.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758241421584,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241422082,7.06,248.02,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241422481,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241422679,7.06,248.02,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241422881,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241423382,7.06,248.02,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241424179,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241424682,7.06,248.02,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241424876,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241425074,7.06,248.02,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241426274,0.0303531,248.03,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241426474,7.06,248.02,248.0,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1758241427088,7.06,248.0,247.87,9.88419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241427379,7.06,248.02,247.87,9.88419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241427583,22.04,248.06,247.87,9.88419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241427584,7.06,248.05,247.87,9.88419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241427979,22.04,248.06,247.87,9.88419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241428180,0.02590688,247.98,247.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758241428385,7.06,247.97,247.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758241428685,7.06,247.97,247.87,9.88419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241432182,7.06,247.97,247.85,3.35419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241432385,7.06,247.97,247.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758241432386,7.06,247.97,247.84,3.35419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241432986,0.02622488,247.93,247.84,3.35419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241433187,7.06,247.92,247.84,3.35419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241434087,7.06,247.92,247.83,9.88419922]
["bitfinex-derivatives","SOLF0:USTF0",1758241434489,7.06,247.92,247.84,3.35878065]
["bitfinex-derivatives","SOLF0:USTF0",1758241435186,7.06,247.92,247.83,9.88878065]
["bitfinex-derivatives","SOLF0:USTF0",1758241436388,7.06,247.92,247.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758241439789,7.06,247.92,247.79,3.35878065]
["bitfinex-derivatives","SOLF0:USTF0",1758241439995,7.01,247.92,247.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758241440494,7.01,247.87,247.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758241444494,0.02809833,247.88,247.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758241445294,0.02809833,247.88,247.8,9.85878065]
["bitfinex-derivatives","SOLF0:USTF0",1758241445495,0.02809833,247.88,247.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758241446197,0.02809833,247.88,247.82,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1758241446401,0.02809833,247.88,247.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758241446791,0.02809833,247.88,247.85,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758241446995,0.02809833,247.88,247.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758241447797,0.02809833,247.88,247.87,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758241447998,0.02809833,247.88,247.87,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758241449912,0.02809833,247.88,247.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758241452615,0.02809833,247.88,247.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758241455513,0.02809833,247.88,247.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758241456316,0.02809833,247.88,247.87,9.85878065]
["bitfinex-derivatives","SOLF0:USTF0",1758241456817,7.01,248.0,247.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758241460715,7.01,248.0,247.93,0.02552155]
["bitfinex-derivatives","SOLF0:USTF0",1758241467020,17.55669446,248.13,247.93,0.02552155]
["bitfinex-derivatives","SOLF0:USTF0",1758241467227,36.97,248.12,247.93,0.02552155]
["bitfinex-derivatives","SOLF0:USTF0",1758241467424,36.97,248.12,247.91,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241468524,36.97,248.12,247.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241470827,41.49523266,248.12,247.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241475929,41.49523266,248.12,247.91,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241476135,4.52523266,248.08,247.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241476336,11.29523266,248.07,247.86,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241476535,6.787849,248.1,247.85,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241476536,6.77,248.05,247.85,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241476837,4.52523266,248.06,247.84,10.14140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241477025,42.07,248.12,247.84,10.14140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241477026,11.29523266,248.05,247.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241479435,6.77,248.03,247.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241479636,6.92,248.02,247.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241479832,6.77,248.01,247.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241486539,0.03052076,247.95,247.9,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241486739,6.77,247.94,247.9,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241487338,7.17,247.94,247.9,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241488041,0.03052076,247.95,247.9,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241488042,6.77,247.92,247.9,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241488236,20.35,247.91,247.9,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241489135,144.35,247.91,247.9,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241491038,130.77,247.91,247.9,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241491237,6.80052076,247.95,247.9,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241491438,105.29,247.94,247.9,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241491637,105.29,247.94,247.9,6.81907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241492132,98.52,247.93,247.9,6.81907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241492334,98.52,247.93,247.9,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1758241492536,6.77,247.92,247.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241493143,6.77,247.9,247.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241493638,6.77,247.98,247.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241493840,305.0,247.99,247.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241493841,0.0260917,247.88,247.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241512255,0.0260917,247.88,247.81,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241512561,0.0260917,247.88,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241512952,0.0260917,247.88,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241513354,0.0260917,247.88,247.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241514158,0.0260917,247.88,247.84,9.86140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241514359,0.0260917,247.88,247.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241516058,0.0260917,247.88,247.84,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241516461,0.0260917,247.88,247.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241517363,0.0260917,247.88,247.83,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241517660,0.0260917,247.88,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241517860,0.0260917,247.88,247.82,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241518252,0.0260917,247.88,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241518651,0.0260917,247.88,247.82,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241519355,0.0260917,247.88,247.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241519556,0.0260917,247.88,247.83,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241519762,0.0260917,247.88,247.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241519958,0.0260917,247.88,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241520157,0.0260917,247.88,247.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241520560,0.0260917,247.88,247.83,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241520759,0.0260917,247.88,247.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241520965,0.0260917,247.88,247.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241521171,0.0260917,247.88,247.84,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241522263,0.0260917,247.88,247.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241522463,0.0260917,247.88,247.84,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241522660,0.0260917,247.88,247.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241522860,0.0260917,247.88,247.84,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241523064,0.0260917,247.88,247.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241523567,0.0260917,247.88,247.84,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241524167,0.0260917,247.88,247.85,9.86140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241524367,0.0260917,247.88,247.86,9.86140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241524564,0.0260917,247.88,247.86,3.35140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241524759,0.0260917,247.88,247.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241527868,0.0260917,247.88,247.87,10.26140029]
["bitfinex-derivatives","SOLF0:USTF0",1758241528068,7.07,248.0,247.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241528270,7.07,248.0,247.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241528670,7.07,248.0,247.89,3.37043673]
["bitfinex-derivatives","SOLF0:USTF0",1758241528868,7.07,248.0,247.9,3.37043673]
["bitfinex-derivatives","SOLF0:USTF0",1758241529163,7.07,248.0,247.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241529565,7.07,248.04,247.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241529868,7.07,248.04,247.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241531466,7.07,248.04,247.93,3.37043673]
["bitfinex-derivatives","SOLF0:USTF0",1758241531665,7.07,248.04,247.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241542371,16.08,248.05,247.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241543373,16.08,248.05,247.96,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758241543683,16.08,248.05,247.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241545578,16.08,248.05,247.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241547381,7.07,248.08,247.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241551377,7.07,248.11,247.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241551983,7.07,248.11,247.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241554280,7.07,248.11,247.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241555180,7.07,248.11,248.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758241556783,7.07,248.11,248.0,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758241557088,7.07,248.11,248.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758241563805,6.79,248.18,248.02,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241564499,6.79,248.18,248.06,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241565496,6.79,248.18,248.07,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1758241565804,6.79,248.18,248.08,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241569810,6.79,248.18,248.04,3.34798383]
["bitfinex-derivatives","SOLF0:USTF0",1758241570006,6.79,248.18,248.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241582316,6.79,248.18,248.02,3.34798383]
["bitfinex-derivatives","SOLF0:USTF0",1758241582516,6.79,248.18,247.98,3.34798383]
["bitfinex-derivatives","SOLF0:USTF0",1758241582718,6.79,248.18,247.95,3.34798383]
["bitfinex-derivatives","SOLF0:USTF0",1758241583019,5.22685264,248.19,247.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241583020,4.52523266,248.16,247.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241583522,6.79,248.15,247.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241583724,6.79,248.13,247.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241584224,6.79,248.11,247.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241584725,6.79,248.11,247.9,3.34798383]
["bitfinex-derivatives","SOLF0:USTF0",1758241585124,6.79,248.09,247.9,3.34798383]
["bitfinex-derivatives","SOLF0:USTF0",1758241585316,6.79,248.09,247.89,9.73798383]
["bitfinex-derivatives","SOLF0:USTF0",1758241585522,6.79,248.09,247.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241586123,6.79,248.07,247.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241587117,6.79,248.06,247.92,3.34798383]
["bitfinex-derivatives","SOLF0:USTF0",1758241587323,6.79,248.06,247.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758241588926,6.79,248.06,247.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241592835,428.74,248.14,247.95,9.75798383]
["bitfinex-derivatives","SOLF0:USTF0",1758241592836,6.91,248.13,247.95,9.75798383]
["bitfinex-derivatives","SOLF0:USTF0",1758241593027,6.91,248.13,247.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241593522,6.91,248.13,247.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241595432,6.91,248.13,248.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241618250,7.01,248.13,248.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241619151,7.01,248.18,248.05,3.35613427]
["bitfinex-derivatives","SOLF0:USTF0",1758241619345,7.01,248.18,248.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241619650,7.01,248.18,248.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241620844,7.01,248.18,248.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241622857,7.01,248.18,248.09,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758241623157,7.01,248.18,248.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241628262,7.01,248.21,248.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241629167,7.01,248.19,248.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241632573,49.29,248.19,248.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241633367,68.53,248.19,248.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241633966,7.01,248.19,248.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241634173,7.01,248.19,248.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241641370,28.03,248.19,248.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241641875,7.01,248.19,248.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241642077,28.03,248.19,248.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241642275,7.01,248.19,248.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241642576,28.01,248.19,248.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241643168,40.96,248.2,248.07,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241643372,7.01,248.19,248.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241644275,7.01,248.19,248.09,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241644476,7.01,248.19,248.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241646679,98.28,248.21,248.09,6.9814789]
["bitfinex-derivatives","SOLF0:USTF0",1758241646877,7.01,248.2,248.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241651073,105.27,248.2,248.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758241657082,105.27,248.2,248.1,10.0156789]
["bitfinex-derivatives","SOLF0:USTF0",1758241657583,98.26,248.2,248.1,10.0156789]
["bitfinex-derivatives","SOLF0:USTF0",1758241657782,6.67,248.19,248.1,10.0156789]
["bitfinex-derivatives","SOLF0:USTF0",1758241658280,6.67,248.19,248.11,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241658480,6.67,248.22,248.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241658680,11.08,248.21,248.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241658983,11.08,248.21,248.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241663585,6.67,248.2,248.13,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241663787,6.67,248.2,248.12,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241666389,30.44,248.21,248.11,9.7856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241666689,6.67,248.2,248.11,9.7856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241666888,30.44,248.21,248.11,9.7856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241667186,30.44,248.21,248.12,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241667384,30.44,248.21,248.11,9.7856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241667692,6.67,248.2,248.11,9.7856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241667887,30.44,248.21,248.11,9.7856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241668393,6.67,248.2,248.11,9.7856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241668788,30.44,248.21,248.11,9.7856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241669185,6.67,248.2,248.1,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241669590,30.44,248.21,248.1,9.7856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241669783,6.67,248.2,248.11,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241672093,6.67,248.2,248.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241673399,6.67,248.2,248.13,9.7856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241678902,6.41,248.23,248.11,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241679604,20.08,248.24,248.11,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241679804,6.41,248.23,248.11,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241680009,20.08,248.24,248.11,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241680204,6.41,248.23,248.12,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241680505,6.41,248.23,248.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758241681208,6.41,248.23,248.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758241681407,6.41,248.23,248.14,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241686506,78.44,248.25,248.14,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241687213,6.41,248.24,248.14,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241687408,78.44,248.25,248.14,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241687913,6.41,248.24,248.14,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241688413,78.44,248.25,248.14,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241688905,6.41,248.24,248.14,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241689114,78.44,248.25,248.14,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241689314,0.70139372,248.27,248.14,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241689507,6.41,248.23,248.14,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241690214,6.41,248.23,248.14,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241690418,6.41,248.23,248.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758241690713,6.41,248.26,248.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758241690913,6.41,248.26,248.16,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241691115,6.41,248.26,248.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758241704125,6.41,248.26,248.15,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241704326,0.70139372,248.27,248.13,10.2856789]
["bitfinex-derivatives","SOLF0:USTF0",1758241704526,6.41,248.26,248.14,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241704728,6.41,248.24,248.14,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241706929,76.03,248.24,248.14,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241707228,90.63,248.24,248.14,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241708225,104.49,248.24,248.14,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241708426,6.41,248.24,248.14,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241708734,24.47,248.24,248.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241710338,6.41,248.24,248.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241711837,6.41,248.24,248.12,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241712435,35.22,248.25,248.11,10.2656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241712638,6.75,248.24,248.11,10.2656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241713034,6.75,248.26,248.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241716337,0.70125945,248.31,248.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241716536,6.75,248.3,248.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241716743,104.93,248.3,248.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241718041,6.75,248.3,248.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241718242,104.93,248.3,248.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241718943,104.93,248.3,248.17,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241719132,104.93,248.3,248.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241719133,6.75,248.29,248.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241722441,6.75,248.29,248.17,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241722637,6.75,248.29,248.14,4.50227793]
["bitfinex-derivatives","SOLF0:USTF0",1758241722638,6.75,248.29,248.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241729850,6.75,248.29,248.16,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241730044,6.75,248.29,248.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241733247,6.75,248.29,248.17,10.2656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241733542,18.62125945,248.31,248.17,10.2656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241734447,0.70125945,248.31,248.17,10.2656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241734648,98.16,248.3,248.17,10.2656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241734850,98.16,248.29,248.17,10.2656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241735048,6.83,248.28,248.17,10.2656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241736152,6.83,248.28,248.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241736350,6.83,248.28,248.17,10.2656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241738252,20.14,248.27,248.17,10.2656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241738550,6.64,248.26,248.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758241739751,6.64,248.26,248.14,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241740051,6.64,248.26,248.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241740255,40.98,248.25,248.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241740457,61.1,248.24,248.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241740653,61.1,248.24,248.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241741452,69.36,248.23,248.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241741657,90.02,248.24,248.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241743760,6.64,248.24,248.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241744060,104.8,248.24,248.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241744860,104.8,248.24,248.13,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241745864,104.8,248.24,248.12,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241749264,98.16,248.23,248.12,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241749454,6.64,248.22,248.12,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241752863,6.64,248.22,248.11,9.7656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241753063,98.16,248.23,248.11,9.7656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241754065,6.64,248.22,248.11,9.7656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241754469,98.16,248.23,248.11,9.7656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241754867,98.16,248.23,248.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241754868,6.64,248.22,248.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241761164,6.64,248.22,248.11,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241761372,6.64,248.22,248.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241763870,104.8,248.22,248.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241765675,6.64,248.22,248.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241765874,104.8,248.22,248.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241776980,98.14,248.21,248.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241777179,6.42,248.2,248.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758241780585,6.42,248.2,248.12,9.7656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241784186,98.14,248.21,248.12,9.7656789]
["bitfinex-derivatives","SOLF0:USTF0",1758241784386,6.42,248.2,248.1,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241784987,130.42,248.2,248.1,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241786291,6.42,248.2,248.1,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241791293,6.42,248.2,248.09,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241791495,98.14,248.19,248.09,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241791794,6.42,248.18,248.09,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241792896,6.42,248.18,248.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758241793096,6.42,248.16,248.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758241795596,6.42,248.16,248.08,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241795800,104.84,248.2,248.1,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241796098,104.84,248.2,248.09,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241796099,6.7,248.2,248.13,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241796291,98.14,248.19,248.13,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241796495,6.7,248.2,248.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241796496,98.14,248.2,248.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241796699,98.14,248.2,248.15,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241796901,98.14,248.21,248.15,9.8456789]
["bitfinex-derivatives","SOLF0:USTF0",1758241797096,98.14,248.21,248.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241797594,98.14,248.21,248.15,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241797798,98.14,248.21,248.16,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241798292,98.14,248.21,248.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241798497,6.7,248.25,248.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241798694,98.14,248.21,248.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241799293,98.14,248.21,248.15,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241799699,6.7,248.25,248.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241799900,98.14,248.21,248.15,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241800099,98.14,248.21,248.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241800500,6.7,248.25,248.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241800798,98.14,248.24,248.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241801002,6.7,248.25,248.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241801405,98.14,248.24,248.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241802204,6.7,248.25,248.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241802809,98.14,248.24,248.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241803107,98.12,248.23,248.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241803301,124.70125945,248.31,248.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241803302,7.38125945,248.31,248.18,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758241803504,7.38125945,248.31,248.25,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241803505,14.12,248.3,248.25,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241803700,6.68,248.28,248.25,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241803906,6.68,248.29,248.25,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241804101,6.68,248.27,248.25,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241805007,6.68,248.3,248.25,8.55511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241805208,98.12,248.29,248.25,8.55511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241805504,98.12,248.29,248.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241805505,6.68,248.28,248.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241805700,6.68,248.28,248.23,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241806409,68.66,248.28,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241806603,68.66,248.28,248.23,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241806805,68.66,248.28,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241807005,68.66,248.28,248.23,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241807407,98.12,248.28,248.23,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241807806,98.12,248.28,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241808013,98.12,248.28,248.23,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241808213,0.70125945,248.31,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241808407,98.12,248.3,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241809210,0.70125945,248.31,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241809416,6.68,248.32,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241809612,98.12,248.31,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241811421,6.68,248.32,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241811620,98.1,248.31,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241812420,98.1,248.3,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241812617,6.68,248.32,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241812824,4.52523266,248.44,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241812825,6.68,248.43,248.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241813017,6.68,248.43,248.27,3.3556789]
["bitfinex-derivatives","SOLF0:USTF0",1758241813218,6.68,248.43,248.33,8.55511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241813523,0.70090634,248.44,248.36,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241813524,7.38090634,248.44,248.36,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241813822,23.18,248.43,248.36,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241814421,6.68,248.42,248.36,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241814622,6.68,248.42,248.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241815226,40.22,248.42,248.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241815417,40.22,248.42,248.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241815622,40.22,248.42,248.2,94.62858017]
["bitfinex-derivatives","SOLF0:USTF0",1758241815623,2.06511113,248.41,248.3,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241815825,6.68,248.4,248.3,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241816025,6.68,248.4,248.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241816226,6.68,248.37,248.25,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241816425,6.68,248.37,248.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241817729,6.68,248.34,248.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241818026,2.06511113,248.35,248.22,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241818227,10.62,248.34,248.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241818422,10.62,248.34,248.23,8.55511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241819931,10.62,248.34,248.23,12.17891113]
["bitfinex-derivatives","SOLF0:USTF0",1758241820128,12.1,248.33,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241820329,6.68,248.34,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241820629,19.84,248.33,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241821228,6.68,248.34,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241821729,15.06,248.33,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241822933,6.68,248.33,248.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241824531,6.68,248.33,248.26,8.55511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241827629,6.68,248.33,248.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241827932,6.68,248.33,248.23,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1758241828536,6.68,248.33,248.22,8.55511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241829338,2.06511113,248.34,248.22,12.17891113]
["bitfinex-derivatives","SOLF0:USTF0",1758241829634,7.0,248.33,248.22,12.17891113]
["bitfinex-derivatives","SOLF0:USTF0",1758241830036,7.0,248.33,248.22,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758241830235,2.06511113,248.31,248.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241830433,7.0,248.3,248.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241830635,9.06511113,248.3,248.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758241833641,9.06511113,248.3,248.19,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241835231,18.1,248.29,248.19,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241835438,7.0,248.28,248.19,2.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1758241835638,41.66,248.28,248.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241836241,7.0,248.28,248.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241836442,57.36,248.28,248.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241836838,7.0,248.28,248.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241837935,86.42,248.28,248.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241838640,99.84,248.28,248.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241839640,105.12,248.28,248.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241840137,7.0,248.28,248.2,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1758241840343,98.12,248.28,248.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241841441,105.12,248.32,248.22,5.3975319]
["bitfinex-derivatives","SOLF0:USTF0",1758241841642,105.12,248.32,248.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241842038,7.0,248.32,248.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241842947,7.0,248.32,248.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241844951,7.0,248.32,248.24,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758241847355,7.0,248.32,248.24,13.46602077]
["bitfinex-derivatives","SOLF0:USTF0",1758241848357,7.0,248.32,248.25,3.33242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241850360,25.64,248.34,248.22,3.33242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241850361,2.06511113,248.3,248.22,3.33242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241850561,42.12,248.29,248.22,3.33242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241850759,2.06511113,248.27,248.2,9.84242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241850961,7.0,248.26,248.2,9.84242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241851858,7.0,248.24,248.2,9.84242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241852062,1.32228556,248.25,248.2,9.84242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241852259,7.0,248.24,248.2,9.84242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241852658,7.0,248.24,248.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241852858,1.32228556,248.25,248.2,3.33242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241853161,7.0,248.24,248.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758241854659,7.0,248.23,248.2,3.33242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241854964,14.92,248.27,248.16,3.33242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241854965,7.0,248.2,248.16,3.33242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241855166,7.0,248.2,248.03,9.01281916]
["bitfinex-derivatives","SOLF0:USTF0",1758241855167,6.43,248.17,248.1,3.33242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241855356,1.32228556,248.15,248.09,3.33242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241856265,1.32228556,248.15,248.08,10.30242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241859369,1.32228556,248.13,248.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241859565,6.74,248.12,248.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758241859964,6.74,248.12,248.06,10.41242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241860272,1.32228556,248.13,248.06,10.41242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241861472,1.32228556,248.14,248.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241861672,1.32228556,248.14,248.06,10.41242077]
["bitfinex-derivatives","SOLF0:USTF0",1758241862178,1.32228556,248.14,248.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241862666,6.74,248.13,248.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241863071,1.32228556,248.12,248.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241863773,8.06228556,248.13,248.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241864278,6.74,248.13,248.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241864575,8.06228556,248.13,248.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241866475,6.74,248.1,248.04,1.32228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241866776,6.74,248.1,248.02,11.75289638]
["bitfinex-derivatives","SOLF0:USTF0",1758241868166,6.74,248.1,248.02,8.40228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241868371,1.32228556,248.09,248.02,8.40228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241869175,124.0,248.25,248.02,8.40228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241869176,6.74,248.24,248.04,1.32228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241869372,1.32228556,248.14,248.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241869578,18.28,248.13,248.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241870083,6.74,248.14,248.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241870280,26.6,248.14,248.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241873178,6.74,248.14,248.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241873377,1.32228556,248.13,248.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241873578,56.02,248.14,248.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241873781,1.32228556,248.12,248.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241873976,6.74,248.11,248.04,8.40228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241874283,6.74,248.11,248.04,12.02888556]
["bitfinex-derivatives","SOLF0:USTF0",1758241874581,20.84228556,248.13,248.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241874884,20.84228556,248.13,248.05,8.40228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241875079,20.84228556,248.13,248.02,3.35061082]
["bitfinex-derivatives","SOLF0:USTF0",1758241875080,1.32228556,248.11,248.02,3.35061082]
["bitfinex-derivatives","SOLF0:USTF0",1758241875278,38.36,248.13,248.01,8.40228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241875279,8.06228556,248.09,248.01,8.40228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241875878,1.32228556,248.07,248.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241876881,8.06228556,248.07,248.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241880283,1.32228556,248.06,248.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241880489,1.32228556,248.06,247.99,8.40228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241881291,1.32228556,248.06,247.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241881491,1.32228556,248.06,247.99,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1758241881891,1.32228556,248.06,247.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241882292,1.32228556,248.04,247.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241882790,8.06228556,248.04,247.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241882991,1.32228556,248.02,247.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241883792,6.74,248.01,247.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241883991,1.32228556,248.0,247.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241884798,8.06228556,248.01,247.94,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1758241884990,29.92228556,248.02,247.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1758241885200,29.92228556,248.02,247.94,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1758241885394,6.74,247.99,247.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241885590,8.06228556,248.0,247.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241885899,6.74,247.97,247.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241886100,1.32228556,247.98,247.9,1.32228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241886399,21.86,248.02,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241886400,1.32228556,247.94,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241886600,8.06228556,247.94,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241887299,6.74,247.94,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241888400,7.08,247.95,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758241888597,1.32228556,247.96,247.89,1.32228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241888793,1.32228556,247.96,247.89,8.11228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241889500,1.32228556,247.96,247.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241889694,7.08,247.93,247.85,8.11228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241889893,7.08,247.93,247.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241889894,1.32228556,247.92,247.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241890493,7.08,247.89,247.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241890693,7.08,247.89,247.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241891502,8.40228556,247.88,247.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241891802,8.40228556,247.88,247.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241896510,8.40228556,247.86,247.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241897009,7.08,247.85,247.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241897401,1.32228556,247.86,247.75,3.35061082]
["bitfinex-derivatives","SOLF0:USTF0",1758241897603,1.32228556,247.86,247.76,8.11228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241897604,8.40228556,247.86,247.76,8.11228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241897808,1.32228556,247.84,247.76,8.11228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241899306,1.32228556,247.84,247.76,11.74298556]
["bitfinex-derivatives","SOLF0:USTF0",1758241899614,1.32228556,247.84,247.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241903413,1.32228556,247.84,247.77,8.11228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241905619,136.09,248.03,247.83,1.32228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241905620,7.08,247.91,247.83,1.32228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241905807,7.08,247.91,247.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241906616,7.08,247.91,247.85,1.32228556]
["bitfinex-derivatives","SOLF0:USTF0",1758241906813,17.56,247.96,247.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241908520,1.32228556,247.95,247.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241912825,7.08,247.92,247.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241913022,7.08,247.92,247.78,20.14227793]
["bitfinex-derivatives","SOLF0:USTF0",1758241913023,7.08,247.92,247.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241918521,2.07167282,247.94,247.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758241918824,22.83167282,247.97,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758241919017,20.76,247.97,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758241919726,6.42,247.97,247.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758241921025,6.42,247.94,247.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758241926431,6.42,247.94,247.86,9.96753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241928334,6.42,247.94,247.87,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241928738,2.07167282,247.92,247.87,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241929038,54.61167282,247.95,247.83,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241929039,2.07167282,247.89,247.83,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241929241,6.42,247.88,247.83,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241929434,2.07167282,247.89,247.84,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241929934,2.07167282,247.89,247.83,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241930336,8.49167282,247.89,247.84,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241930535,6.42,247.88,247.84,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241931541,2.07167282,247.89,247.84,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241931734,6.42,247.88,247.84,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241932541,2.07167282,247.89,247.84,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241933038,6.42,247.88,247.84,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241933435,2.07167282,247.89,247.84,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241933630,6.42,247.88,247.84,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241934041,2.07167282,247.86,247.84,3.36753468]
["bitfinex-derivatives","SOLF0:USTF0",1758241934341,6.42,247.85,247.81,11.10227793]
["bitfinex-derivatives","SOLF0:USTF0",1758241934642,6.42,247.85,247.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758241935636,2.07167282,247.86,247.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758241935637,2.07167282,247.86,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241936341,6.42,247.85,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241936738,2.07167282,247.86,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241936940,6.42,247.85,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241937137,2.07167282,247.86,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241937540,6.42,247.85,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241937741,8.49167282,247.85,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241937942,2.07167282,247.85,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241938242,8.49167282,247.85,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241938439,2.07167282,247.85,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241938743,6.42,247.84,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241940135,2.07167282,247.85,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241940444,2.07167282,247.85,247.84,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241940634,8.49167282,247.85,247.84,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241942843,8.49167282,247.85,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241944744,2.07167282,247.85,247.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758241944941,20.82,247.87,247.84,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241945443,20.82,247.87,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758241948950,27.58,247.87,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758241950147,27.58,247.87,247.84,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241950352,6.76,247.86,247.84,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241950552,20.82,247.87,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241950749,6.76,247.84,247.83,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241950945,2.07167282,247.85,247.82,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241951152,2.07167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241951153,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241951848,2.07167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241952049,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241953255,6.76,247.84,247.81,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241953655,2.07167282,247.85,247.81,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241953854,6.76,247.84,247.81,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241956452,6.76,247.84,247.82,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241956957,2.07167282,247.85,247.82,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241957153,8.83167282,247.85,247.82,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241957355,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241957655,2.07167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241957859,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241958059,2.07167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241958260,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241958459,2.07167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241959558,2.07167282,247.85,247.8,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241959757,6.76,247.84,247.8,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241960460,6.76,247.85,247.8,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241960655,6.76,247.84,247.8,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241961258,2.07167282,247.85,247.8,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241962460,6.76,247.84,247.8,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241962656,2.07167282,247.85,247.8,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241963164,6.76,247.84,247.8,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241963462,2.07167282,247.85,247.8,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241963657,6.76,247.84,247.8,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241963956,2.07167282,247.85,247.8,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241964552,76.65167282,247.85,247.8,10.23508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241965356,76.65167282,247.85,247.8,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241965553,6.76,247.84,247.8,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241965758,76.65167282,247.85,247.8,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241965960,6.76,247.84,247.8,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241966463,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241966858,75.97167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241967666,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241967866,75.97167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241968066,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241968369,75.97167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241969169,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241969667,75.97167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241969871,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241970672,75.97167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241970866,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241972169,75.97167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241972876,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241973067,2.07167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241973267,6.76,247.84,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241973663,2.07167282,247.85,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241973869,6.76,247.83,247.81,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241974173,6.76,247.83,247.82,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241974665,1.32673021,247.86,247.82,3.38508735]
["bitfinex-derivatives","SOLF0:USTF0",1758241974873,8.05673021,247.87,247.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758241975064,6.73,247.86,247.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758241975469,6.73,247.86,247.83,3.39035579]
["bitfinex-derivatives","SOLF0:USTF0",1758241975975,0.02669087,247.87,247.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758241976177,0.02669087,247.87,247.83,3.39035579]
["bitfinex-derivatives","SOLF0:USTF0",1758241976371,0.02669087,247.87,247.83,3.39057399]
["bitfinex-derivatives","SOLF0:USTF0",1758241976568,0.02669087,247.87,247.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758241977784,6.75669087,247.87,247.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758241978677,6.75669087,247.87,247.83,3.39057399]
["bitfinex-derivatives","SOLF0:USTF0",1758241978972,6.75669087,247.87,247.84,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241979167,0.02669087,247.87,247.83,3.39057399]
["bitfinex-derivatives","SOLF0:USTF0",1758241979375,0.02669087,247.87,247.86,7.75673021]
["bitfinex-derivatives","SOLF0:USTF0",1758241979573,0.02669087,247.87,247.86,12.25900814]
["bitfinex-derivatives","SOLF0:USTF0",1758241979774,0.02669087,247.87,247.86,7.75673021]
["bitfinex-derivatives","SOLF0:USTF0",1758241980073,0.02669087,247.87,247.86,8.15673021]
["bitfinex-derivatives","SOLF0:USTF0",1758241981979,6.87,248.01,247.91,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241982272,6.87,248.01,247.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241982273,22.78,248.0,247.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241982478,1.32673021,247.99,247.92,3.38495378]
["bitfinex-derivatives","SOLF0:USTF0",1758241982774,1.32673021,247.99,247.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241983278,8.19673021,247.99,247.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241983480,8.19673021,247.99,247.94,0.02853948]
["bitfinex-derivatives","SOLF0:USTF0",1758241983670,8.19673021,247.99,247.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241983978,6.87,247.99,247.94,0.02853948]
["bitfinex-derivatives","SOLF0:USTF0",1758241984273,1.32673021,248.01,247.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241985271,6.87,248.03,247.95,7.75673021]
["bitfinex-derivatives","SOLF0:USTF0",1758241985272,105.07,248.03,247.95,7.75673021]
["bitfinex-derivatives","SOLF0:USTF0",1758241985876,6.87,248.03,247.95,7.75673021]
["bitfinex-derivatives","SOLF0:USTF0",1758241986068,1.32673021,248.04,247.97,1.32673021]
["bitfinex-derivatives","SOLF0:USTF0",1758241986069,99.52673021,248.04,247.97,1.32673021]
["bitfinex-derivatives","SOLF0:USTF0",1758241986278,98.2,248.04,247.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241986480,306.40673021,248.06,247.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241986481,1.32673021,248.02,247.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241986782,8.19673021,248.0,247.94,0.02853948]
["bitfinex-derivatives","SOLF0:USTF0",1758241986973,8.19673021,248.0,247.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241987175,1.32673021,248.0,247.98,0.02850261]
["bitfinex-derivatives","SOLF0:USTF0",1758241987475,6.87,247.99,247.98,0.02850261]
["bitfinex-derivatives","SOLF0:USTF0",1758241987669,8.19673021,248.02,247.98,6.45850261]
["bitfinex-derivatives","SOLF0:USTF0",1758241987874,106.37673021,248.02,247.98,6.45850261]
["bitfinex-derivatives","SOLF0:USTF0",1758241988275,8.19673021,248.02,247.98,6.45850261]
["bitfinex-derivatives","SOLF0:USTF0",1758241988980,6.87,248.01,247.98,6.45850261]
["bitfinex-derivatives","SOLF0:USTF0",1758241990479,305.08,248.06,247.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241990480,313.27673021,248.06,247.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241990673,313.27673021,248.06,247.98,1.35523282]
["bitfinex-derivatives","SOLF0:USTF0",1758241990674,98.16,248.04,247.98,1.35523282]
["bitfinex-derivatives","SOLF0:USTF0",1758241990874,98.16,248.04,247.98,7.78523282]
["bitfinex-derivatives","SOLF0:USTF0",1758241991273,98.16,248.04,247.98,6.45850261]
["bitfinex-derivatives","SOLF0:USTF0",1758241993581,311.95,248.06,247.99,1.32673021]
["bitfinex-derivatives","SOLF0:USTF0",1758241993879,105.03,248.06,247.98,10.08590261]
["bitfinex-derivatives","SOLF0:USTF0",1758241994077,6.87,248.06,248.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241994377,1.32673021,248.1,248.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241994378,6.87,248.07,248.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241994579,6.87,248.07,247.99,1.32673021]
["bitfinex-derivatives","SOLF0:USTF0",1758241994877,1.32673021,248.06,247.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758241995073,1.32673021,248.06,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241995481,6.87,248.05,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241995681,1.32673021,248.06,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241995879,6.87,248.05,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241996377,6.87,248.03,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241996574,1.32673021,248.04,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241996779,6.87,248.03,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241997079,1.32673021,248.04,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241997276,6.87,248.03,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241997878,1.32673021,248.04,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241998778,6.87,248.03,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241999176,1.32673021,248.04,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241999372,6.87,248.03,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241999776,1.32673021,248.04,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758241999976,1.32673021,248.02,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758242000278,8.19673021,248.02,248.01,0.02810238]
["bitfinex-derivatives","SOLF0:USTF0",1758242000677,49.01673021,248.06,248.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758242000881,6.87,248.06,248.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758242001274,1.32673021,248.09,248.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758242001477,99.46673021,248.09,248.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758242001873,6.87,248.1,248.02,7.75673021]
["bitfinex-derivatives","SOLF0:USTF0",1758242002083,6.87,248.1,248.04,1.32673021]
["bitfinex-derivatives","SOLF0:USTF0",1758242002785,6.87,248.1,248.04,4.95333021]
["bitfinex-derivatives","SOLF0:USTF0",1758242003284,6.87,248.1,248.06,7.75673021]
["bitfinex-derivatives","SOLF0:USTF0",1758242004081,6.87,248.1,248.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758242004277,27.45,248.14,248.06,11.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1758242004791,27.45,248.14,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242005391,6.87,248.14,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242009688,6.87,248.14,248.08,1.35311478]
["bitfinex-derivatives","SOLF0:USTF0",1758242010287,8.36673021,248.13,248.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758242011088,7.04,248.12,248.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758242011690,7.04,248.12,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242012094,1.32673021,248.13,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242012296,7.04,248.12,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242012499,7.04,248.13,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242012792,98.1,248.14,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242013694,7.04,248.15,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242013894,98.1,248.14,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242015495,7.04,248.13,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242015798,98.1,248.14,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242016394,7.04,248.13,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242016994,7.04,248.14,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242017191,7.04,248.14,248.09,1.32673021]
["bitfinex-derivatives","SOLF0:USTF0",1758242017390,7.04,248.14,248.08,6.85638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242017391,7.04,248.14,248.08,0.02638457]
["bitfinex-derivatives","SOLF0:USTF0",1758242017590,7.04,248.14,248.08,1.35311478]
["bitfinex-derivatives","SOLF0:USTF0",1758242017796,304.94,248.19,248.12,1.32673021]
["bitfinex-derivatives","SOLF0:USTF0",1758242017987,105.14,248.18,248.12,1.32673021]
["bitfinex-derivatives","SOLF0:USTF0",1758242018589,98.1,248.18,248.13,0.02541368]
["bitfinex-derivatives","SOLF0:USTF0",1758242019097,7.04,248.33,248.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758242019298,7.04,248.24,248.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758242019591,7.04,248.24,248.18,1.32673021]
["bitfinex-derivatives","SOLF0:USTF0",1758242019795,7.04,248.24,248.18,1.35372742]
["bitfinex-derivatives","SOLF0:USTF0",1758242020196,1.32673021,248.23,248.18,0.02699721]
["bitfinex-derivatives","SOLF0:USTF0",1758242020397,1.32673021,248.23,248.18,6.85699721]
["bitfinex-derivatives","SOLF0:USTF0",1758242020398,7.04,248.22,248.18,6.85699721]
["bitfinex-derivatives","SOLF0:USTF0",1758242020696,7.04,248.22,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758242024000,7.04,248.26,248.18,8.18372742]
["bitfinex-derivatives","SOLF0:USTF0",1758242024198,7.04,248.26,248.2,1.32673021]
["bitfinex-derivatives","SOLF0:USTF0",1758242024403,7.74127358,248.3,248.22,1.32673021]
["bitfinex-derivatives","SOLF0:USTF0",1758242024598,25.28127358,248.3,248.22,1.32673021]
["bitfinex-derivatives","SOLF0:USTF0",1758242025199,25.28127358,248.3,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242025705,7.04,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242025900,1.32673021,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242026302,7.04,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242026503,1.32673021,248.29,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242026504,7.04,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242026704,1.32673021,248.29,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242027806,7.04,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242028109,1.32673021,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242028406,0.70127358,248.3,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242028610,1.32673021,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242029310,7.04,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242029510,1.32673021,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242029710,7.04,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242030207,1.32673021,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242030409,7.04,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242030709,1.32673021,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242031107,7.04,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242031303,7.04,248.26,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242031503,1.32673021,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242032010,7.04,248.26,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242032912,1.32673021,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242033107,7.04,248.26,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242033307,1.32673021,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242033910,7.04,248.26,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242034614,1.32673021,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242035018,6.41,248.26,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242035219,1.32673021,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242035414,6.41,248.26,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242035610,6.41,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242035814,2.06581164,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242036017,6.41,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242036213,2.06581164,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242036413,6.41,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242036614,2.06581164,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242037110,6.41,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242037417,6.41,248.29,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242037618,6.41,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242038013,2.06581164,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242038220,6.74,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242038413,2.06581164,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242039025,6.74,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242039222,2.06581164,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242039421,6.74,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242039824,2.06581164,248.28,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242040017,6.74,248.27,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242040325,8.80581164,248.25,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242041620,6.74,248.25,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242067246,104.82,248.25,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242074247,104.8,248.25,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242077551,6.74,248.25,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242077750,104.8,248.25,248.24,0.03029526]
["bitfinex-derivatives","SOLF0:USTF0",1758242078246,6.48,248.21,248.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242078443,6.48,248.18,248.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242078644,98.1,248.17,248.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242078844,4.52523266,248.24,248.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242078845,98.1,248.16,248.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242079049,98.1,248.16,248.1,2.06581164]
["bitfinex-derivatives","SOLF0:USTF0",1758242079050,98.12,248.17,248.13,2.06581164]
["bitfinex-derivatives","SOLF0:USTF0",1758242079251,98.12,248.17,248.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242080253,98.12,248.17,248.13,2.06581164]
["bitfinex-derivatives","SOLF0:USTF0",1758242080754,98.12,248.17,248.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242081048,98.12,248.17,248.13,2.06581164]
["bitfinex-derivatives","SOLF0:USTF0",1758242081250,98.12,248.17,248.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242081952,6.48,248.22,248.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242082152,47.86,248.21,248.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242082953,86.3,248.2,248.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242083755,6.48,248.22,248.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242084053,55.64,248.21,248.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242085255,6.48,248.22,248.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242085455,93.56,248.21,248.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242085749,6.48,248.22,248.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242086049,98.1,248.21,248.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242087561,6.48,248.2,248.13,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242087855,6.48,248.2,248.07,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1758242087856,6.48,248.2,248.09,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242088057,100.16581164,248.21,248.09,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242088058,2.06581164,248.18,248.09,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242088252,2.06581164,248.18,248.07,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242088549,6.48,248.17,248.07,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242088754,2.06581164,248.18,248.07,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242088949,6.48,248.17,248.07,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242089355,2.06581164,248.18,248.07,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242089553,6.48,248.17,248.07,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242089752,2.06581164,248.18,248.07,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242090051,6.48,248.17,248.07,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242091557,18.36,248.17,248.08,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242091756,6.48,248.17,248.08,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242091957,18.5,248.17,248.08,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242092656,6.48,248.17,248.09,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242092959,28.02,248.17,248.09,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242093554,6.48,248.17,248.09,9.80818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242095263,6.48,248.17,248.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242095763,6.48,248.17,248.09,7.7632316]
["bitfinex-derivatives","SOLF0:USTF0",1758242098564,0.02543129,248.15,248.09,7.7632316]
["bitfinex-derivatives","SOLF0:USTF0",1758242101368,0.02543129,248.15,248.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242102071,0.02543129,248.15,248.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758242103871,6.91543129,248.15,248.12,1.3232316]
["bitfinex-derivatives","SOLF0:USTF0",1758242104271,6.91543129,248.15,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242104570,6.91543129,248.15,248.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242104771,0.02543129,248.15,248.13,1.3232316]
["bitfinex-derivatives","SOLF0:USTF0",1758242104971,0.02543129,248.15,248.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242106672,0.02543129,248.15,248.12,8.0132316]
["bitfinex-derivatives","SOLF0:USTF0",1758242107768,6.91543129,248.15,248.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242108071,6.89,248.14,248.1,8.04346699]
["bitfinex-derivatives","SOLF0:USTF0",1758242108270,6.89,248.14,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242108675,0.02543129,248.15,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242108866,0.02543129,248.15,248.1,1.35346699]
["bitfinex-derivatives","SOLF0:USTF0",1758242109670,6.91543129,248.15,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242110673,6.91543129,248.15,248.1,1.35346699]
["bitfinex-derivatives","SOLF0:USTF0",1758242111368,6.91543129,248.15,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242111572,6.91543129,248.15,248.1,1.35346699]
["bitfinex-derivatives","SOLF0:USTF0",1758242111770,6.91543129,248.15,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242113682,6.89,248.14,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242113975,0.02543129,248.15,248.1,1.35346699]
["bitfinex-derivatives","SOLF0:USTF0",1758242114176,6.89,248.14,248.1,1.35346699]
["bitfinex-derivatives","SOLF0:USTF0",1758242114382,6.89,248.14,248.1,8.04346699]
["bitfinex-derivatives","SOLF0:USTF0",1758242115482,0.02543129,248.15,248.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242116083,6.91543129,248.15,248.12,1.3232316]
["bitfinex-derivatives","SOLF0:USTF0",1758242116283,6.91543129,248.15,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242116483,6.89,248.14,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242116679,0.02543129,248.15,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242117285,6.89,248.14,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242117480,0.02543129,248.15,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242117689,6.89,248.13,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242117994,1.3232316,248.14,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242118490,1.3232316,248.13,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242118685,6.89,248.12,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242120089,1.3232316,248.13,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242120491,6.89,248.12,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242120987,1.3232316,248.13,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242121186,1.3232316,248.11,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242121491,8.2132316,248.11,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242121887,6.89,248.11,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242122388,8.2132316,248.13,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242122582,6.89,248.12,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242123887,1.34866289,248.15,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242124192,8.23866289,248.15,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242124793,1.34866289,248.15,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242124991,6.89,248.14,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242125395,0.02543129,248.15,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242125892,0.02543129,248.15,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242126092,0.02543129,248.15,248.1,3.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242126590,0.02543129,248.15,248.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242126891,0.02543129,248.15,248.11,1.3232316]
["bitfinex-derivatives","SOLF0:USTF0",1758242127096,0.02543129,248.15,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242127296,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242127990,6.88,248.14,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242128196,1.3232316,248.12,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242128399,8.2032316,248.12,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242128586,6.88,248.11,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242130692,0.02543129,248.15,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242130897,0.02543129,248.15,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242131493,6.90543129,248.15,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242131799,6.88,248.14,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242132398,6.88,248.14,248.1,7.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242133196,6.88,248.14,248.1,3.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242133402,6.88,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242133701,6.88,248.14,248.1,10.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242134500,6.88,248.14,248.1,7.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242135104,6.88,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242135403,6.88,248.14,248.1,10.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242136105,0.02543129,248.15,248.1,3.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242136306,6.88,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242138002,8.2032316,248.14,248.1,3.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242138199,6.88,248.13,248.1,3.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242138601,6.88,248.13,248.1,10.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242139107,6.88,248.13,248.1,7.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242140404,1.3232316,248.14,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242140604,6.88,248.13,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242141106,6.88,248.13,248.1,7.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242141303,6.88,248.13,248.1,10.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242143310,6.88,248.13,248.1,7.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242143509,1.34866289,248.15,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242143710,6.88,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242143906,8.2032316,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242144111,6.88,248.13,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242145112,6.88,248.13,248.1,7.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242145609,1.3232316,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242146013,1.3232316,248.14,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242146214,1.3232316,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242146613,1.3232316,248.14,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242147218,1.3232316,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242147413,1.3232316,248.14,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242147608,1.3232316,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242148011,0.02543129,248.15,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242148212,0.02543129,248.15,248.1,3.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242148521,6.90543129,248.15,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242149317,6.88,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242149813,1.3232316,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242150018,6.88,248.13,248.1,3.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242150217,6.88,248.13,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242150619,6.88,248.13,248.1,7.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242153223,1.34866289,248.15,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242153422,1.34866289,248.15,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242153624,8.22866289,248.15,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242153819,6.88,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242156024,6.5,248.14,248.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242156926,0.02543129,248.15,248.1,3.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242157127,1.34866289,248.15,248.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758242157326,0.02543129,248.15,248.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758242158026,0.02543129,248.15,248.1,3.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242158226,0.02543129,248.15,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242158622,0.02543129,248.15,248.1,3.39841863]
["bitfinex-derivatives","SOLF0:USTF0",1758242159024,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242159226,0.02543129,248.15,248.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242160322,0.02543129,248.15,248.1,0.03023539]
["bitfinex-derivatives","SOLF0:USTF0",1758242160323,7.00543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242160724,7.00543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242160920,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242161319,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242161521,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242162924,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242163728,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242163930,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242164232,6.98,248.14,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242165030,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242166833,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242167028,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242167729,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242168332,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242168631,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242168831,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242169228,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242169432,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242169631,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242169833,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242170135,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242170636,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242171335,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242171636,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242172537,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242172837,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242173136,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242173336,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242173536,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242174342,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242174643,0.02543129,248.15,248.11,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242174835,0.02543129,248.15,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242175231,0.02543129,248.15,248.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242175437,0.02543129,248.15,248.12,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242175839,0.02543129,248.15,248.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242176345,0.02543129,248.15,248.12,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242176734,0.02543129,248.15,248.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242178042,0.02543129,248.15,248.12,3.36818324]
["bitfinex-derivatives","SOLF0:USTF0",1758242178242,0.02543129,248.15,248.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242179846,0.02543129,248.15,248.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242180446,0.02543129,248.15,248.14,10.25464846]
["bitfinex-derivatives","SOLF0:USTF0",1758242180847,0.02543129,248.15,248.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242181150,0.02543129,248.15,248.14,10.25432696]
["bitfinex-derivatives","SOLF0:USTF0",1758242182050,0.02543129,248.15,248.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242183148,0.02543129,248.15,248.14,10.25293175]
["bitfinex-derivatives","SOLF0:USTF0",1758242183638,2.06737217,248.27,248.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242183839,6.98,248.26,248.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242184042,2.06737217,248.24,248.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242184250,6.98,248.2,248.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242184548,6.98,248.2,248.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242184945,2.06737217,248.18,248.15,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1758242185149,6.98,248.17,248.15,0.02694015]
["bitfinex-derivatives","SOLF0:USTF0",1758242185447,2.06737217,248.17,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242185647,9.04737217,248.17,248.14,0.02656144]
["bitfinex-derivatives","SOLF0:USTF0",1758242186349,6.98,248.16,248.14,0.02656144]
["bitfinex-derivatives","SOLF0:USTF0",1758242187355,2.06737217,248.17,248.14,0.02656144]
["bitfinex-derivatives","SOLF0:USTF0",1758242188448,6.56,248.16,248.14,0.02656144]
["bitfinex-derivatives","SOLF0:USTF0",1758242190855,6.56,248.16,248.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242191054,8.62737217,248.09,248.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242191350,8.62737217,248.09,248.03,3.37163713]
["bitfinex-derivatives","SOLF0:USTF0",1758242191550,2.06737217,248.09,248.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242192650,2.06737217,248.09,248.03,3.37163713]
["bitfinex-derivatives","SOLF0:USTF0",1758242193052,2.06737217,248.09,248.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242193552,2.06737217,248.09,248.03,3.37163713]
["bitfinex-derivatives","SOLF0:USTF0",1758242193757,2.06737217,248.09,248.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242194353,2.06737217,248.09,248.03,3.37163713]
["bitfinex-derivatives","SOLF0:USTF0",1758242194759,2.06737217,248.09,248.03,10.24163713]
["bitfinex-derivatives","SOLF0:USTF0",1758242195452,2.06737217,248.09,248.03,3.37163713]
["bitfinex-derivatives","SOLF0:USTF0",1758242195953,2.06737217,248.09,248.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242196155,2.06737217,248.09,248.02,3.37163713]
["bitfinex-derivatives","SOLF0:USTF0",1758242196352,2.06737217,248.09,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242196852,2.06737217,248.09,247.96,6.67331056]
["bitfinex-derivatives","SOLF0:USTF0",1758242196853,6.56,248.12,248.0,10.24163713]
["bitfinex-derivatives","SOLF0:USTF0",1758242197054,2.06737217,248.07,248.0,10.24163713]
["bitfinex-derivatives","SOLF0:USTF0",1758242197755,6.56,248.09,247.95,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1758242197756,12.64,248.15,248.01,10.24163713]
["bitfinex-derivatives","SOLF0:USTF0",1758242197957,8.62737217,248.14,248.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242198257,8.62737217,248.14,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242198653,6.56,248.14,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242205259,2.06737217,248.12,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242208263,0.02664081,248.1,248.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242210166,0.02664081,248.1,248.04,0.02710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242212360,0.02664081,248.1,248.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242212556,0.02664081,248.1,248.04,0.02710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242212964,0.02664081,248.1,248.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758242215067,0.02664081,248.1,248.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242215366,0.02664081,248.1,248.04,0.02710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242215562,0.02664081,248.1,248.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242215762,0.02664081,248.1,248.04,0.02710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242215967,0.02664081,248.1,248.04,6.70710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242219775,1.32405698,248.09,248.04,6.70710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242219975,1.32405698,248.09,248.04,0.02710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242221073,1.32405698,248.06,248.04,7.09710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242222267,1.32405698,248.06,248.04,0.02710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242222471,1.32405698,248.06,248.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758242225072,8.27405698,248.08,248.04,0.02710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242225382,6.95,248.05,248.04,0.02710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242229873,1.32405698,248.06,248.04,0.02710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242230070,1.32405698,248.06,248.04,7.09710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242230472,6.95,248.07,248.04,7.09710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242230979,6.97664081,248.1,248.04,0.02710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242231184,1.32405698,248.09,248.04,0.02710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242231484,8.27405698,248.09,248.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758242231786,6.95,248.08,248.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758242232679,6.95,248.08,248.04,0.02710596]
["bitfinex-derivatives","SOLF0:USTF0",1758242232879,6.95,248.08,248.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758242233376,0.02664081,248.1,248.06,3.36767727]
["bitfinex-derivatives","SOLF0:USTF0",1758242233576,0.02664081,248.1,248.07,1.32405698]
["bitfinex-derivatives","SOLF0:USTF0",1758242233773,0.02664081,248.1,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758242233981,0.02664081,248.1,248.06,4.69173425]
["bitfinex-derivatives","SOLF0:USTF0",1758242234386,0.02664081,248.1,248.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758242234586,0.02664081,248.1,248.06,4.69173425]
["bitfinex-derivatives","SOLF0:USTF0",1758242234786,0.02664081,248.1,248.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758242235285,0.02664081,248.1,248.07,10.43767727]
["bitfinex-derivatives","SOLF0:USTF0",1758242235489,0.02664081,248.1,248.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758242237094,0.02664081,248.1,248.09,8.39405698]
["bitfinex-derivatives","SOLF0:USTF0",1758242237391,0.02664081,248.1,248.09,8.79405698]
["bitfinex-derivatives","SOLF0:USTF0",1758242239693,0.02664081,248.1,248.09,8.39405698]
["bitfinex-derivatives","SOLF0:USTF0",1758242243200,0.02664081,248.1,248.09,11.76520116]
["bitfinex-derivatives","SOLF0:USTF0",1758242243897,8.27405698,248.26,248.09,100.28405698]
["bitfinex-derivatives","SOLF0:USTF0",1758242244103,8.27405698,248.26,248.17,8.39405698]
["bitfinex-derivatives","SOLF0:USTF0",1758242245001,6.95,248.26,248.19,8.39405698]
["bitfinex-derivatives","SOLF0:USTF0",1758242245296,6.95,248.26,248.19,8.42020778]
["bitfinex-derivatives","SOLF0:USTF0",1758242245896,6.95,248.31,248.19,8.42020778]
["bitfinex-derivatives","SOLF0:USTF0",1758242246104,8.27405698,248.31,248.23,1.32405698]
["bitfinex-derivatives","SOLF0:USTF0",1758242246304,6.95,248.31,248.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758242246902,6.95,248.31,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242247399,6.95,248.31,248.25,1.35009141]
["bitfinex-derivatives","SOLF0:USTF0",1758242252908,6.95,248.31,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242253707,8.27405698,248.31,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242258606,7.03,248.26,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242258906,8.35405698,248.26,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242259304,7.03,248.26,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242261011,8.35405698,248.26,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242263023,7.03,248.26,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242263211,1.32405698,248.3,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242263414,1.32405698,248.29,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242263609,7.03,248.28,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242264715,1.32405698,248.29,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242265122,7.03,248.28,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242265818,1.32405698,248.29,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242266019,7.03,248.28,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242267418,1.32405698,248.3,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242267922,7.03,248.29,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242268521,7.03,248.34,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242268722,7.03,248.3,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242269021,8.35405698,248.31,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242271320,7.03,248.28,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242271622,8.35405698,248.26,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242274326,7.03,248.26,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242277228,8.75405698,248.26,248.25,0.02603443]
["bitfinex-derivatives","SOLF0:USTF0",1758242278625,8.75405698,248.26,248.11,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758242278827,6.92,248.19,248.11,4.94955698]
["bitfinex-derivatives","SOLF0:USTF0",1758242279126,6.92,248.19,248.12,8.32405698]
["bitfinex-derivatives","SOLF0:USTF0",1758242279828,6.92,248.19,248.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242280028,8.24405698,248.19,248.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242280825,1.32405698,248.15,248.08,3.369168]
["bitfinex-derivatives","SOLF0:USTF0",1758242281022,1.32405698,248.13,248.07,3.369168]
["bitfinex-derivatives","SOLF0:USTF0",1758242281224,6.92,248.12,248.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242281526,1.32405698,248.11,248.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242281728,6.94659365,248.12,248.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242284531,0.02659365,248.12,248.04,3.369168]
["bitfinex-derivatives","SOLF0:USTF0",1758242284833,0.02659365,248.12,248.06,2.06860968]
["bitfinex-derivatives","SOLF0:USTF0",1758242285633,0.02659365,248.12,248.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242289536,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242289828,0.02659365,248.12,248.07,7.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242290034,6.92,248.11,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242290233,0.02659365,248.12,248.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242290430,0.02659365,248.12,248.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242290835,0.02659365,248.12,248.09,2.06860968]
["bitfinex-derivatives","SOLF0:USTF0",1758242291631,0.02659365,248.12,248.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242291931,0.02659365,248.12,248.09,2.06860968]
["bitfinex-derivatives","SOLF0:USTF0",1758242292836,0.02659365,248.12,248.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242293336,0.02659365,248.12,248.09,2.06860968]
["bitfinex-derivatives","SOLF0:USTF0",1758242294135,0.02659365,248.12,248.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242294335,0.02659365,248.12,248.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242294534,0.02659365,248.12,248.08,2.06860968]
["bitfinex-derivatives","SOLF0:USTF0",1758242294735,0.02659365,248.12,248.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242294935,0.02659365,248.12,248.08,2.06860968]
["bitfinex-derivatives","SOLF0:USTF0",1758242295633,0.02659365,248.12,248.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242295838,0.02659365,248.12,248.08,2.06860968]
["bitfinex-derivatives","SOLF0:USTF0",1758242296040,0.02659365,248.12,248.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242296238,0.02659365,248.12,248.08,2.06860968]
["bitfinex-derivatives","SOLF0:USTF0",1758242296537,0.02659365,248.12,248.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242296737,0.02659365,248.12,248.08,2.06860968]
["bitfinex-derivatives","SOLF0:USTF0",1758242297035,0.02659365,248.12,248.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242297233,0.02659365,248.12,248.07,7.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242297234,6.92,248.11,248.07,7.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242297638,0.02659365,248.12,248.07,7.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242298539,6.92,248.11,248.07,7.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242299039,6.92,248.11,248.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242299238,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242299442,0.02659365,248.12,248.07,2.0966649]
["bitfinex-derivatives","SOLF0:USTF0",1758242299642,0.02659365,248.12,248.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242299837,0.02659365,248.12,248.07,2.0966649]
["bitfinex-derivatives","SOLF0:USTF0",1758242300541,0.02659365,248.12,248.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242300731,0.02659365,248.12,248.07,2.0966649]
["bitfinex-derivatives","SOLF0:USTF0",1758242301041,0.02659365,248.12,248.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242301444,0.02659365,248.12,248.07,2.0966649]
["bitfinex-derivatives","SOLF0:USTF0",1758242301746,6.94659365,248.12,248.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242303239,0.02659365,248.12,248.07,2.0966649]
["bitfinex-derivatives","SOLF0:USTF0",1758242304342,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242305343,0.02659365,248.12,248.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242307234,6.92,248.11,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242307436,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242307643,6.92,248.11,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242308036,6.58,248.11,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242308546,6.58,248.11,248.07,6.87805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242309143,0.02659365,248.12,248.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242309648,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242310147,0.02659365,248.12,248.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242310341,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242310537,0.02659365,248.12,248.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242310742,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242310944,0.02659365,248.12,248.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242311145,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242311346,0.02659365,248.12,248.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242311646,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242312449,0.02659365,248.12,248.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242312746,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242313143,0.02659365,248.12,248.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242313344,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242313749,0.02659365,248.12,248.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242313941,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242314345,0.02659365,248.12,248.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242314546,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242314746,0.02659365,248.12,248.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242314948,0.02659365,248.12,248.07,0.02805522]
["bitfinex-derivatives","SOLF0:USTF0",1758242315148,0.02659365,248.12,248.07,3.39034738]
["bitfinex-derivatives","SOLF0:USTF0",1758242315545,0.02659365,248.12,248.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242315849,0.02659365,248.12,248.07,3.39034738]
["bitfinex-derivatives","SOLF0:USTF0",1758242316844,0.02659365,248.12,248.08,10.21229216]
["bitfinex-derivatives","SOLF0:USTF0",1758242317045,0.02659365,248.12,248.07,3.39034738]
["bitfinex-derivatives","SOLF0:USTF0",1758242317241,0.02659365,248.12,248.08,3.36229216]
["bitfinex-derivatives","SOLF0:USTF0",1758242317647,0.02659365,248.12,248.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242317847,0.02659365,248.12,248.08,3.36229216]
["bitfinex-derivatives","SOLF0:USTF0",1758242318048,0.02659365,248.12,248.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242318247,0.02659365,248.12,248.08,3.36229216]
["bitfinex-derivatives","SOLF0:USTF0",1758242318650,0.02659365,248.12,248.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242319250,0.02659365,248.12,248.09,10.21229216]
["bitfinex-derivatives","SOLF0:USTF0",1758242320051,0.02659365,248.12,248.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242320948,4.52523266,248.28,248.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242320949,8.64860968,248.28,248.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242321254,8.64860968,248.28,248.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242322152,8.64860968,248.28,248.21,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1758242323256,6.58,248.28,248.21,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1758242329370,6.58,248.28,248.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242329767,2.06860968,248.36,248.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242329768,6.58,248.35,248.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242330468,6.58,248.35,248.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242330958,2.06860968,248.43,248.29,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758242331158,6.58,248.42,248.29,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758242331867,6.58,248.42,248.33,0.0299766]
["bitfinex-derivatives","SOLF0:USTF0",1758242336766,2.06860968,248.41,248.33,0.0299766]
["bitfinex-derivatives","SOLF0:USTF0",1758242336965,6.98,248.37,248.33,0.0299766]
["bitfinex-derivatives","SOLF0:USTF0",1758242337467,2.06860968,248.38,248.33,0.0299766]
["bitfinex-derivatives","SOLF0:USTF0",1758242338069,6.87,248.37,248.33,0.0299766]
["bitfinex-derivatives","SOLF0:USTF0",1758242338269,2.06860968,248.38,248.33,0.0299766]
["bitfinex-derivatives","SOLF0:USTF0",1758242338465,8.93860968,248.43,248.33,0.0299766]
["bitfinex-derivatives","SOLF0:USTF0",1758242339870,6.87,248.43,248.33,0.0299766]
["bitfinex-derivatives","SOLF0:USTF0",1758242340069,8.93860968,248.43,248.33,0.0299766]
["bitfinex-derivatives","SOLF0:USTF0",1758242341368,6.87,248.43,248.33,6.5499766]
["bitfinex-derivatives","SOLF0:USTF0",1758242341873,6.87,248.43,248.36,1.32033572]
["bitfinex-derivatives","SOLF0:USTF0",1758242343270,6.87,248.43,248.33,6.5499766]
["bitfinex-derivatives","SOLF0:USTF0",1758242343480,6.87,248.41,248.34,1.32033572]
["bitfinex-derivatives","SOLF0:USTF0",1758242344071,6.87,248.41,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242347974,8.19033572,248.36,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242348180,6.87,248.36,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242348477,8.19033572,248.36,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242348882,6.87,248.36,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242349180,8.19033572,248.36,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242353684,18.02,248.4,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242353885,1.32033572,248.39,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242354082,6.87,248.38,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242354282,1.32033572,248.39,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242354482,6.87,248.36,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242361791,6.87,248.38,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242362287,1.32033572,248.41,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242362489,6.87,248.4,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242362885,1.32033572,248.41,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242363186,6.87,248.4,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242363393,1.32033572,248.43,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242363587,1.32033572,248.41,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242363792,6.87,248.4,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242363988,1.32033572,248.41,248.35,0.02631435]
["bitfinex-derivatives","SOLF0:USTF0",1758242364394,6.87,248.41,248.35,1.34665007]
["bitfinex-derivatives","SOLF0:USTF0",1758242364587,6.87,248.41,248.37,1.32033572]
["bitfinex-derivatives","SOLF0:USTF0",1758242364793,6.87,248.41,248.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758242365492,6.87,248.48,248.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758242365793,6.87,248.45,248.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758242365991,6.87,248.45,248.37,1.32033572]
["bitfinex-derivatives","SOLF0:USTF0",1758242366193,6.87,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242367094,1.32033572,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242367289,6.87,248.44,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242367496,1.32033572,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242367697,6.87,248.44,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242367992,6.87,248.48,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242368188,6.55,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242368797,1.32033572,248.47,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242368992,6.55,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242369196,6.55,248.48,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242369391,1.32033572,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242369692,6.55,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242369897,1.32033572,248.43,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242370197,6.55,248.42,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242370495,1.32033572,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242370693,6.55,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242370992,1.32033572,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242371498,6.55,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242371993,1.32033572,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242372301,0.7008146,248.49,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242372591,1.32033572,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242372794,6.55,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242373202,1.32033572,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242373887,6.55,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242374887,6.55,248.48,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242375297,1.32033572,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242375996,6.55,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242376191,1.32033572,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242376388,0.7008146,248.49,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242376596,1.32033572,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242376792,6.55,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242377794,6.55,248.45,248.41,6.6198005]
["bitfinex-derivatives","SOLF0:USTF0",1758242377994,1.32033572,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242378197,6.55,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242379499,1.32033572,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242380101,6.55,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242380398,1.32033572,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242381500,1.32033572,248.44,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242381794,6.55,248.43,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242381994,1.32033572,248.44,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242382196,6.55,248.43,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242382496,1.32033572,248.44,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242382896,6.55,248.48,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242383202,1.32033572,248.44,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242383395,6.55,248.43,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242384191,7.87033572,248.42,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242384899,0.7008146,248.49,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242385100,1.32033572,248.47,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242385300,6.55,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242385695,1.32033572,248.47,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242385900,6.55,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242386403,1.32033572,248.47,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242386797,6.55,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242387399,1.32033572,248.47,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242387603,6.55,248.46,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242389206,1.32033572,248.47,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242389407,6.55,248.44,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242389806,1.32033572,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242390210,6.55,248.44,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242390410,1.32033572,248.45,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242390807,6.55,248.44,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242391007,1.32033572,248.44,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242391309,6.55,248.43,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242391505,1.32033572,248.44,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242391709,1.32033572,248.43,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242391910,6.55,248.42,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242396607,6.95,248.42,248.41,0.0298005]
["bitfinex-derivatives","SOLF0:USTF0",1758242396812,0.4,248.42,248.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242397114,1.32033572,248.37,248.29,1.32033572]
["bitfinex-derivatives","SOLF0:USTF0",1758242399416,6.59,248.36,248.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242400914,6.59,248.33,248.25,0.14277]
["bitfinex-derivatives","SOLF0:USTF0",1758242401717,6.59,248.33,248.25,3.47989932]
["bitfinex-derivatives","SOLF0:USTF0",1758242402013,6.59,248.33,248.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242402416,6.59,248.33,248.26,8.02033572]
["bitfinex-derivatives","SOLF0:USTF0",1758242403312,6.59,248.37,248.3,1.32033572]
["bitfinex-derivatives","SOLF0:USTF0",1758242403517,7.91033572,248.41,248.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242403817,6.59,248.41,248.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242404816,23.68340737,248.45,248.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242405017,6.59,248.45,248.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242409221,6.59,248.45,248.38,2.06340737]
["bitfinex-derivatives","SOLF0:USTF0",1758242410318,6.59,248.45,248.37,2.06340737]
["bitfinex-derivatives","SOLF0:USTF0",1758242416525,6.59,248.45,248.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242416727,6.59,248.45,248.37,2.06340737]
["bitfinex-derivatives","SOLF0:USTF0",1758242416920,6.59,248.45,248.34,2.06340737]
["bitfinex-derivatives","SOLF0:USTF0",1758242417118,6.59,248.46,248.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242417316,6.59,248.46,248.35,2.06340737]
["bitfinex-derivatives","SOLF0:USTF0",1758242418329,6.59,248.46,248.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242418527,6.59,248.46,248.33,2.06340737]
["bitfinex-derivatives","SOLF0:USTF0",1758242418726,6.59,248.46,248.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242419028,6.59,248.46,248.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242423035,24.3608146,248.49,248.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242423036,2.06340737,248.44,248.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242423334,2.06340737,248.44,248.31,10.03712932]
["bitfinex-derivatives","SOLF0:USTF0",1758242424134,2.06340737,248.44,248.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242424323,6.59,248.4,248.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242424529,6.59,248.37,248.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242426527,2.06340737,248.35,248.27,3.33712932]
["bitfinex-derivatives","SOLF0:USTF0",1758242426834,6.59,248.34,248.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242428335,8.65340737,248.34,248.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242432039,6.59,248.34,248.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758242436840,6.59,248.34,248.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242437236,23.3,248.37,248.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242437237,6.41,248.31,248.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242437438,23.3,248.37,248.22,3.33712932]
["bitfinex-derivatives","SOLF0:USTF0",1758242437439,8.47340737,248.34,248.22,3.33712932]
["bitfinex-derivatives","SOLF0:USTF0",1758242437638,8.47340737,248.34,248.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242440941,8.47340737,248.34,248.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242442450,6.41,248.3,248.21,0.14182]
["bitfinex-derivatives","SOLF0:USTF0",1758242443044,0.02732943,248.28,248.21,0.14182]
["bitfinex-derivatives","SOLF0:USTF0",1758242444447,0.02732943,248.28,248.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242446050,6.43732943,248.28,248.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242446943,6.43732943,248.28,248.21,0.14182]
["bitfinex-derivatives","SOLF0:USTF0",1758242446944,8.5007368,248.28,248.21,0.14182]
["bitfinex-derivatives","SOLF0:USTF0",1758242447148,2.06340737,248.25,248.21,0.14182]
["bitfinex-derivatives","SOLF0:USTF0",1758242447451,6.41,248.24,248.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242448246,0.02579747,248.23,248.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242448943,0.02579747,248.23,248.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242449850,0.02579747,248.23,248.18,0.02795837]
["bitfinex-derivatives","SOLF0:USTF0",1758242450153,0.02579747,248.23,248.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242450552,6.43579747,248.23,248.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242451146,6.41,248.22,248.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242451348,6.41,248.22,248.18,6.40795837]
["bitfinex-derivatives","SOLF0:USTF0",1758242452556,0.02579747,248.23,248.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242454153,0.02579747,248.23,248.19,8.44340737]
["bitfinex-derivatives","SOLF0:USTF0",1758242454349,0.02579747,248.23,248.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758242454755,0.02579747,248.23,248.19,2.06340737]
["bitfinex-derivatives","SOLF0:USTF0",1758242455056,0.02579747,248.23,248.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758242455453,0.02579747,248.23,248.22,8.63340737]
["bitfinex-derivatives","SOLF0:USTF0",1758242456961,0.02579747,248.23,248.22,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1758242457160,0.02579747,248.23,248.22,12.25740737]
["bitfinex-derivatives","SOLF0:USTF0",1758242458954,0.02579747,248.23,248.22,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1758242460057,0.02579747,248.23,248.22,13.53112932]
["bitfinex-derivatives","SOLF0:USTF0",1758242460253,6.45,248.36,248.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242460460,6.45,248.3,248.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242460657,6.45,248.24,248.17,3.33712932]
["bitfinex-derivatives","SOLF0:USTF0",1758242460963,2.06340737,248.22,248.14,10.18712932]
["bitfinex-derivatives","SOLF0:USTF0",1758242461257,2.06340737,248.22,248.15,3.33712932]
["bitfinex-derivatives","SOLF0:USTF0",1758242461456,6.45,248.24,248.16,10.18712932]
["bitfinex-derivatives","SOLF0:USTF0",1758242461657,6.45,248.24,248.16,10.21307098]
["bitfinex-derivatives","SOLF0:USTF0",1758242462055,6.45,248.24,248.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242462261,2.06340737,248.29,248.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242462964,2.06340737,248.29,248.22,0.02811197]
["bitfinex-derivatives","SOLF0:USTF0",1758242464464,2.06340737,248.32,248.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242465266,2.06340737,248.32,248.25,0.03054194]
["bitfinex-derivatives","SOLF0:USTF0",1758242465468,2.06340737,248.32,248.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242465866,1.32153556,248.32,248.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242473770,1.32153556,248.29,248.25,0.03054194]
["bitfinex-derivatives","SOLF0:USTF0",1758242474075,7.77153556,248.26,248.25,0.03054194]
["bitfinex-derivatives","SOLF0:USTF0",1758242476470,7.77153556,248.26,248.18,3.33712932]
["bitfinex-derivatives","SOLF0:USTF0",1758242476671,12.09,248.46,248.18,3.33712932]
["bitfinex-derivatives","SOLF0:USTF0",1758242476672,1.32153556,248.2,248.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242478673,0.03001326,248.21,248.17,3.33712932]
["bitfinex-derivatives","SOLF0:USTF0",1758242478971,0.03001326,248.21,248.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242479568,0.03001326,248.21,248.2,10.22036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242481378,7.80154882,248.21,248.18,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242481978,1.35154882,248.21,248.18,10.22036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242482182,1.35154882,248.21,248.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242483284,7.80154882,248.21,248.17,10.22036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242483475,7.80154882,248.21,248.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242483679,7.80154882,248.21,248.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242484080,1.35154882,248.21,248.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242484284,1.35154882,248.21,248.17,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242484485,1.35154882,248.21,248.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242485183,1.32153556,248.19,248.17,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242485390,7.77153556,248.19,248.14,10.22036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242485786,7.77153556,248.19,248.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242486088,7.77153556,248.19,248.13,10.22036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242487189,1.35154882,248.21,248.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758242487487,1.35154882,248.21,248.15,10.22036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242488887,1.35154882,248.21,248.16,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242489392,1.35154882,248.21,248.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242489590,1.35154882,248.21,248.16,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242489887,1.35154882,248.21,248.13,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1758242489888,6.83,248.2,248.14,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242490084,8.15153556,248.19,248.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242491186,6.83,248.18,248.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242491990,1.32153556,248.19,248.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242492194,8.15153556,248.19,248.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242496794,1.32153556,248.19,248.12,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242496994,8.15153556,248.19,248.12,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242499098,8.15153556,248.19,248.11,9.79036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242500498,8.15153556,248.19,248.12,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242501900,8.15153556,248.19,248.11,9.79036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242502604,8.15153556,248.19,248.12,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242504102,8.15153556,248.19,248.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242504500,1.35154882,248.21,248.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242504706,0.03001326,248.21,248.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242505803,8.18154882,248.21,248.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242506803,1.32153556,248.19,248.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242506998,6.83,248.18,248.12,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242507204,6.83,248.18,248.11,9.79036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242510004,1.32153556,248.19,248.11,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242510208,1.32153556,248.19,248.12,9.79036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242510600,1.32153556,248.19,248.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242511298,1.32153556,248.19,248.13,9.79036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242511905,6.86001326,248.21,248.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242511906,8.18154882,248.21,248.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242512303,0.03001326,248.21,248.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242512898,0.03001326,248.21,248.16,4.69189888]
["bitfinex-derivatives","SOLF0:USTF0",1758242513099,0.03001326,248.21,248.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242513303,0.03001326,248.21,248.17,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242513508,0.03001326,248.21,248.18,4.69189888]
["bitfinex-derivatives","SOLF0:USTF0",1758242513709,0.03001326,248.21,248.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758242514705,0.03001326,248.21,248.18,4.69189888]
["bitfinex-derivatives","SOLF0:USTF0",1758242515003,0.03001326,248.21,248.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758242515305,0.03001326,248.21,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758242515306,7.12001326,248.21,248.17,10.28036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242515504,7.12001326,248.21,248.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758242516305,0.03001326,248.21,248.17,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242517202,0.03001326,248.21,248.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758242517409,0.03001326,248.21,248.17,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242517713,0.03001326,248.21,248.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758242518207,0.03001326,248.21,248.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242518412,0.03001326,248.21,248.17,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242518612,0.03001326,248.21,248.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242519408,0.03001326,248.21,248.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242520002,0.03001326,248.21,248.17,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242520203,6.78,248.2,248.17,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242520406,8.10153556,248.2,248.16,10.29036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242520613,1.32153556,248.2,248.16,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242520808,1.32153556,248.2,248.15,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242521011,1.35154882,248.21,248.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242521212,1.35154882,248.21,248.17,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242521411,1.35154882,248.21,248.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242521612,1.32153556,248.19,248.16,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242521807,1.32153556,248.17,248.15,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242522010,8.10153556,248.17,248.15,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242522210,1.32153556,248.17,248.15,10.29036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242522610,1.32153556,248.19,248.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242522814,1.32153556,248.19,248.15,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242523014,1.32153556,248.19,248.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242523515,1.32153556,248.17,248.15,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242523811,1.32153556,248.17,248.14,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242524216,1.32153556,248.17,248.14,10.29036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242524916,1.32153556,248.17,248.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242525814,6.78,248.19,248.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242526117,6.78,248.19,248.15,10.29036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242526920,6.78,248.19,248.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242527520,6.78,248.19,248.16,10.29036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242527921,0.03001326,248.21,248.16,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242528128,0.03001326,248.21,248.19,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242528312,0.03001326,248.21,248.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242528718,6.78,248.2,248.17,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242528920,6.78,248.2,248.16,10.29036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242529824,0.03001326,248.21,248.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242530125,6.81001326,248.21,248.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242531422,6.81001326,248.21,248.16,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242531615,0.03001326,248.21,248.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242532021,0.03001326,248.21,248.16,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242532318,0.03001326,248.21,248.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242532523,0.03001326,248.21,248.16,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242532725,0.03001326,248.21,248.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242532919,0.03001326,248.21,248.17,3.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242533120,0.03001326,248.21,248.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242533324,0.03001326,248.21,248.17,3.4001329]
["bitfinex-derivatives","SOLF0:USTF0",1758242533524,6.78,248.2,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242533721,0.03001326,248.21,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242534023,2.06699583,248.2,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242534229,0.03001326,248.21,248.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242534723,0.03001326,248.21,248.17,3.4001329]
["bitfinex-derivatives","SOLF0:USTF0",1758242535326,0.03001326,248.21,248.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242536429,6.78,248.2,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242536922,0.03001326,248.21,248.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242537519,0.03001326,248.21,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242537715,0.03001326,248.21,248.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242537917,0.03001326,248.21,248.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758242540822,0.03001326,248.21,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242540823,6.81001326,248.21,248.17,3.4001329]
["bitfinex-derivatives","SOLF0:USTF0",1758242541022,6.81001326,248.21,248.17,10.3201329]
["bitfinex-derivatives","SOLF0:USTF0",1758242541222,6.81001326,248.21,248.17,6.94976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242541622,6.78,248.2,248.17,6.94976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242541830,6.78,248.2,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242542124,0.03001326,248.21,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242542626,6.78,248.2,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242546527,0.03001326,248.21,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242546728,6.78,248.2,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242546927,0.03001326,248.21,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242547631,6.78,248.2,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242547928,6.49,248.2,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242548130,0.03001326,248.21,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242548326,6.49,248.2,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242550422,0.03001326,248.21,248.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242551131,6.52001326,248.21,248.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242552228,0.03001326,248.21,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242552434,0.03001326,248.21,248.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242553029,0.03001326,248.21,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242553433,0.03001326,248.21,248.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242553634,0.03001326,248.21,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242553831,0.03001326,248.21,248.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242554035,0.03001326,248.21,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242554228,0.03001326,248.21,248.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242556129,0.03001326,248.21,248.19,10.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242556439,0.03001326,248.21,248.18,2.06699583]
["bitfinex-derivatives","SOLF0:USTF0",1758242556440,0.03001326,248.21,248.2,10.37036332]
["bitfinex-derivatives","SOLF0:USTF0",1758242556638,0.03001326,248.21,248.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242556832,0.03001326,248.21,248.2,9.06699583]
["bitfinex-derivatives","SOLF0:USTF0",1758242560437,0.03001326,248.21,248.2,9.46699583]
["bitfinex-derivatives","SOLF0:USTF0",1758242569331,0.03001326,248.21,248.2,9.06699583]
["bitfinex-derivatives","SOLF0:USTF0",1758242571834,0.03001326,248.21,248.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242573338,0.03001326,248.21,248.2,10.36732413]
["bitfinex-derivatives","SOLF0:USTF0",1758242575041,0.03001326,248.21,248.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242577440,0.03001326,248.21,248.2,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758242580442,0.03001326,248.21,248.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758242580742,6.68001326,248.21,248.19,3.36616546]
["bitfinex-derivatives","SOLF0:USTF0",1758242581048,6.65,248.2,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242581245,6.65,248.2,248.17,6.79976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242582546,8.71699583,248.2,248.17,6.79976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242583950,6.65,248.2,248.17,6.79976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242584948,6.65,248.2,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242585752,1.32262345,248.18,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242589252,7.97262345,248.18,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242593857,1.32262345,248.2,248.17,6.79976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242594063,7.97262345,248.2,248.17,6.79976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242594459,6.65,248.19,248.17,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1758242596462,0.03001326,248.21,248.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758242596663,0.03001326,248.21,248.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758242596965,0.03001326,248.21,248.2,11.26817657]
["bitfinex-derivatives","SOLF0:USTF0",1758242598865,6.65,248.29,248.22,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758242599060,6.65,248.29,248.23,104.07890608]
["bitfinex-derivatives","SOLF0:USTF0",1758242599268,6.65,248.29,248.23,110.84890608]
["bitfinex-derivatives","SOLF0:USTF0",1758242599971,6.65,248.38,248.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758242600170,1.32262345,248.33,248.25,8.09262345]
["bitfinex-derivatives","SOLF0:USTF0",1758242600368,1.32262345,248.33,248.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758242600569,7.97262345,248.33,248.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758242600769,6.65,248.33,248.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758242602975,1.32262345,248.34,248.29,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758242603175,6.65,248.33,248.29,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758242603470,6.65,248.33,248.29,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1758242604575,6.65,248.33,248.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758242605478,6.65,248.31,248.27,0.02600261]
["bitfinex-derivatives","SOLF0:USTF0",1758242605675,1.32262345,248.32,248.28,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1758242606173,6.65,248.31,248.28,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1758242606766,6.65,248.31,248.27,0.02600261]
["bitfinex-derivatives","SOLF0:USTF0",1758242607069,1.32262345,248.3,248.28,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758242607672,7.97262345,248.3,248.28,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1758242608278,8.21262345,248.3,248.28,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1758242608777,8.21262345,248.3,248.27,0.03099671]
["bitfinex-derivatives","SOLF0:USTF0",1758242608976,8.21262345,248.3,248.27,98.25099671]
["bitfinex-derivatives","SOLF0:USTF0",1758242608977,6.89,248.29,248.27,98.25099671]
["bitfinex-derivatives","SOLF0:USTF0",1758242609478,1.32262345,248.3,248.27,98.25099671]
["bitfinex-derivatives","SOLF0:USTF0",1758242610173,1.32262345,248.3,248.27,105.21099671]
["bitfinex-derivatives","SOLF0:USTF0",1758242611879,8.21262345,248.3,248.27,105.21099671]
["bitfinex-derivatives","SOLF0:USTF0",1758242612681,8.21262345,248.28,248.27,0.03099671]
["bitfinex-derivatives","SOLF0:USTF0",1758242613180,8.21262345,248.28,248.25,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1758242613478,8.21262345,248.28,248.25,105.20828523]
["bitfinex-derivatives","SOLF0:USTF0",1758242614376,1.32262345,248.28,248.25,98.24828523]
["bitfinex-derivatives","SOLF0:USTF0",1758242614582,1.32262345,248.28,248.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242614876,1.32262345,248.28,248.25,98.24828523]
["bitfinex-derivatives","SOLF0:USTF0",1758242615277,1.32262345,248.31,248.25,98.24828523]
["bitfinex-derivatives","SOLF0:USTF0",1758242615883,1.32262345,248.31,248.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242616081,1.32262345,248.31,248.25,98.24828523]
["bitfinex-derivatives","SOLF0:USTF0",1758242616686,1.32262345,248.31,248.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242616885,1.32262345,248.31,248.25,98.24828523]
["bitfinex-derivatives","SOLF0:USTF0",1758242617183,1.32262345,248.31,248.25,101.87168523]
["bitfinex-derivatives","SOLF0:USTF0",1758242617580,1.32262345,248.31,248.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242617987,1.32262345,248.31,248.25,101.87168523]
["bitfinex-derivatives","SOLF0:USTF0",1758242618188,1.32262345,248.31,248.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242618585,1.32262345,248.31,248.25,101.87168523]
["bitfinex-derivatives","SOLF0:USTF0",1758242618790,1.32262345,248.31,248.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242619288,1.32262345,248.31,248.25,101.87168523]
["bitfinex-derivatives","SOLF0:USTF0",1758242619691,8.21262345,248.33,248.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242620290,8.21262345,248.33,248.26,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1758242620489,1.32262345,248.34,248.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242621185,6.89,248.37,248.28,4.97499085]
["bitfinex-derivatives","SOLF0:USTF0",1758242621389,1.32262345,248.36,248.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242621592,1.32262345,248.36,248.3,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1758242623685,1.32262345,248.34,248.3,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1758242623994,6.89,248.33,248.3,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1758242624194,6.89,248.33,248.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242624394,6.89,248.33,248.3,0.03093934]
["bitfinex-derivatives","SOLF0:USTF0",1758242624590,1.32262345,248.34,248.3,0.03093934]
["bitfinex-derivatives","SOLF0:USTF0",1758242624990,6.89,248.33,248.3,0.03093934]
["bitfinex-derivatives","SOLF0:USTF0",1758242625185,1.32262345,248.34,248.3,0.03093934]
["bitfinex-derivatives","SOLF0:USTF0",1758242625385,1.32262345,248.33,248.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242625592,6.89,248.37,248.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242625894,8.21262345,248.34,248.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242627491,6.89,248.43,248.3,0.03093934]
["bitfinex-derivatives","SOLF0:USTF0",1758242627794,1.32262345,248.36,248.3,0.03093934]
["bitfinex-derivatives","SOLF0:USTF0",1758242628790,7.5910193,248.44,248.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242628997,304.56,248.5,248.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242628998,1.32262345,248.38,248.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242629699,1.32262345,248.38,248.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242629995,8.21262345,248.38,248.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242630199,6.89,248.37,248.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242632100,1.32262345,248.38,248.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242632601,1.32262345,248.38,248.32,15.57404792]
["bitfinex-derivatives","SOLF0:USTF0",1758242632800,1.32262345,248.38,248.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242633502,8.21262345,248.38,248.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242633702,8.21262345,248.38,248.33,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1758242634406,8.21262345,248.38,248.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242634593,8.21262345,248.38,248.33,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1758242634798,8.21262345,248.38,248.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242635699,6.67,248.37,248.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758242637100,6.67,248.4,248.34,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1758242637306,1.32262345,248.39,248.34,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1758242637802,1.32262345,248.39,248.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758242638008,1.32262345,248.39,248.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758242638204,1.32262345,248.39,248.34,3.65251653]
["bitfinex-derivatives","SOLF0:USTF0",1758242638506,1.32262345,248.39,248.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758242638708,7.97262345,248.39,248.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758242640108,6.65,248.39,248.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758242640304,7.97262345,248.39,248.34,3.65251653]
["bitfinex-derivatives","SOLF0:USTF0",1758242640802,7.97262345,248.39,248.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758242642410,6.65,248.38,248.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758242642817,1.32262345,248.39,248.34,0.03041653]
["bitfinex-derivatives","SOLF0:USTF0",1758242643015,6.65,248.38,248.34,0.03041653]
["bitfinex-derivatives","SOLF0:USTF0",1758242643219,1.32262345,248.39,248.34,0.03041653]
["bitfinex-derivatives","SOLF0:USTF0",1758242643414,6.65,248.38,248.34,0.03041653]
["bitfinex-derivatives","SOLF0:USTF0",1758242643614,1.32262345,248.39,248.34,0.03041653]
["bitfinex-derivatives","SOLF0:USTF0",1758242643814,6.65,248.38,248.34,0.03041653]
["bitfinex-derivatives","SOLF0:USTF0",1758242644117,1.32262345,248.39,248.34,0.03041653]
["bitfinex-derivatives","SOLF0:USTF0",1758242644319,1.32262345,248.38,248.34,0.03041653]
["bitfinex-derivatives","SOLF0:USTF0",1758242644619,6.65,248.37,248.32,22.52781317]
["bitfinex-derivatives","SOLF0:USTF0",1758242644816,6.65,248.37,248.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758242645122,1.32262345,248.38,248.34,0.02864107]
["bitfinex-derivatives","SOLF0:USTF0",1758242645413,6.65,248.37,248.34,0.02864107]
["bitfinex-derivatives","SOLF0:USTF0",1758242645820,1.32262345,248.38,248.34,0.02864107]
["bitfinex-derivatives","SOLF0:USTF0",1758242646018,1.32262345,248.38,248.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758242646217,7.97262345,248.38,248.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758242646420,7.97262345,248.38,248.34,7.00864107]
["bitfinex-derivatives","SOLF0:USTF0",1758242646421,1.32262345,248.38,248.34,7.00864107]
["bitfinex-derivatives","SOLF0:USTF0",1758242646619,6.65,248.37,248.34,7.00864107]
["bitfinex-derivatives","SOLF0:USTF0",1758242647018,1.32262345,248.38,248.34,7.00864107]
["bitfinex-derivatives","SOLF0:USTF0",1758242647322,6.65,248.37,248.34,7.00864107]
["bitfinex-derivatives","SOLF0:USTF0",1758242647718,2.06363402,248.41,248.34,0.02864107]
["bitfinex-derivatives","SOLF0:USTF0",1758242647914,6.65,248.4,248.34,0.02864107]
["bitfinex-derivatives","SOLF0:USTF0",1758242648117,2.06363402,248.41,248.32,11.92541317]
["bitfinex-derivatives","SOLF0:USTF0",1758242648425,2.06363402,248.41,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242648615,6.65,248.4,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242648817,2.06363402,248.41,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242649019,6.65,248.4,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242649412,2.06363402,248.38,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242649620,6.65,248.37,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242649818,6.58886668,248.49,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242650013,2.06363402,248.37,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242650322,6.65,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242659828,7.05,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242661919,6.65,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242662119,7.05,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242673835,9.11363402,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242675237,7.05,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242679342,6.65,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242683146,104.79,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242688149,6.65,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242688550,104.79,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242696355,6.65,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242696554,104.77,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242699457,6.65,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242699657,104.77,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242701157,6.65,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242701359,104.77,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242706060,6.65,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242706356,104.77,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242708160,6.58886668,248.41,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242708161,6.6,248.4,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242708562,98.12,248.39,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242709062,6.6,248.38,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242709251,6.6,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242709551,104.72,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242710265,104.7,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242712361,6.6,248.4,248.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758242712564,104.7,248.39,248.36,8.25081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242712756,104.7,248.38,248.36,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242713054,98.1,248.37,248.36,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242713855,98.1,248.37,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242714062,104.7,248.37,248.35,1.3466057]
["bitfinex-derivatives","SOLF0:USTF0",1758242715361,104.7,248.37,248.35,8.2766057]
["bitfinex-derivatives","SOLF0:USTF0",1758242715763,104.7,248.37,248.35,6.95578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242715963,104.7,248.37,248.35,1.3466057]
["bitfinex-derivatives","SOLF0:USTF0",1758242717266,98.1,248.37,248.35,1.3466057]
["bitfinex-derivatives","SOLF0:USTF0",1758242717468,104.7,248.37,248.35,1.3466057]
["bitfinex-derivatives","SOLF0:USTF0",1758242717865,98.1,248.36,248.35,0.02578684]
["bitfinex-derivatives","SOLF0:USTF0",1758242718061,98.1,248.36,248.35,1.3466057]
["bitfinex-derivatives","SOLF0:USTF0",1758242718767,104.7,248.36,248.35,1.3466057]
["bitfinex-derivatives","SOLF0:USTF0",1758242718969,6.6,248.42,248.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758242719267,4.52523266,248.43,248.35,1.3466057]
["bitfinex-derivatives","SOLF0:USTF0",1758242719268,104.68,248.41,248.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758242719766,6.6,248.4,248.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758242720072,98.08,248.39,248.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758242720263,98.08,248.39,248.38,8.25081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242721169,11.12523266,248.44,248.38,8.25081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242721368,104.68,248.43,248.4,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242721580,6.6,248.42,248.4,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242721872,6.6,248.41,248.4,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242722074,104.68,248.41,248.4,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242722469,6.6,248.45,248.37,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242722677,6.6,248.43,248.38,0.02670793]
["bitfinex-derivatives","SOLF0:USTF0",1758242722878,6.6,248.43,248.37,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242723076,98.08,248.44,248.38,0.03065529]
["bitfinex-derivatives","SOLF0:USTF0",1758242723474,98.08,248.44,248.38,6.96065529]
["bitfinex-derivatives","SOLF0:USTF0",1758242723969,6.6,248.44,248.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758242724279,305.74081886,248.47,248.38,0.03065529]
["bitfinex-derivatives","SOLF0:USTF0",1758242724280,98.08,248.43,248.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758242724972,98.08,248.43,248.38,0.03065529]
["bitfinex-derivatives","SOLF0:USTF0",1758242724973,98.08,248.43,248.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758242725178,98.08,248.43,248.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758242726576,98.08,248.43,248.41,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242726980,6.6,248.42,248.38,0.03065529]
["bitfinex-derivatives","SOLF0:USTF0",1758242727676,7.92081886,248.42,248.38,0.03065529]
["bitfinex-derivatives","SOLF0:USTF0",1758242727882,98.08,248.43,248.38,0.03065529]
["bitfinex-derivatives","SOLF0:USTF0",1758242727883,6.6,248.39,248.38,0.03065529]
["bitfinex-derivatives","SOLF0:USTF0",1758242728084,104.66,248.39,248.38,0.03065529]
["bitfinex-derivatives","SOLF0:USTF0",1758242734382,105.06,248.39,248.38,0.00065529]
["bitfinex-derivatives","SOLF0:USTF0",1758242735081,105.06,248.39,248.23,8.23081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242735286,6.66,248.31,248.23,8.23081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242735586,98.06,248.3,248.26,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242735784,6.66,248.28,248.2,0.14118]
["bitfinex-derivatives","SOLF0:USTF0",1758242736088,17.8,248.29,248.25,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242736288,6.66,248.28,248.25,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242736587,17.8,248.29,248.25,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242736588,6.66,248.27,248.25,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242736789,27.82,248.26,248.25,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242739786,27.82,248.26,248.2,1.46199886]
["bitfinex-derivatives","SOLF0:USTF0",1758242739787,6.66,248.25,248.2,1.46199886]
["bitfinex-derivatives","SOLF0:USTF0",1758242739995,6.66,248.25,248.2,0.14118]
["bitfinex-derivatives","SOLF0:USTF0",1758242741185,27.82,248.26,248.2,0.14118]
["bitfinex-derivatives","SOLF0:USTF0",1758242741589,6.66,248.25,248.2,0.14118]
["bitfinex-derivatives","SOLF0:USTF0",1758242742689,6.66,248.28,248.2,0.14118]
["bitfinex-derivatives","SOLF0:USTF0",1758242742887,48.08,248.27,248.2,0.14118]
["bitfinex-derivatives","SOLF0:USTF0",1758242743193,6.66,248.26,248.2,1.46199886]
["bitfinex-derivatives","SOLF0:USTF0",1758242743691,6.66,248.26,248.2,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242743892,6.66,248.28,248.22,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242744191,6.66,248.26,248.22,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242744894,6.66,248.26,248.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758242745098,30.72,248.25,248.22,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242745399,6.66,248.23,248.22,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242748094,6.66,248.24,248.2,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242748598,6.66,248.24,248.18,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242748803,6.66,248.24,248.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758242749101,6.66,248.24,248.18,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242749596,6.66,248.2,248.18,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242752495,6.66,248.2,248.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758242752798,6.66,248.2,248.18,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242753294,6.66,248.2,248.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758242753500,0.02587511,248.21,248.18,8.23081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242753699,52.64,248.22,248.18,8.23081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242753994,6.66,248.22,248.18,8.23081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242754201,6.66,248.22,248.2,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242755299,6.82,248.21,248.2,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242755699,6.82,248.21,248.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758242755700,6.82,248.21,248.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758242755898,6.82,248.21,248.19,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242756997,16.94,248.24,248.19,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242757191,6.82,248.21,248.19,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242758104,0.02638634,248.22,248.19,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242758304,6.9,248.21,248.19,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242758803,0.02638634,248.22,248.19,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242759104,6.9,248.21,248.19,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242759402,0.02638634,248.22,248.19,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242759403,6.92638634,248.22,248.19,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242759603,6.9,248.21,248.19,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242760004,0.02638634,248.22,248.19,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242760197,0.02638634,248.22,248.2,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242760596,0.02638634,248.22,248.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242761196,0.02638634,248.22,248.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242761398,0.02638634,248.22,248.2,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242761607,6.9,248.21,248.2,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242762607,0.02570121,248.23,248.18,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242762906,6.9,248.22,248.07,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1758242763099,6.9,248.22,248.16,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242764306,15.42,248.3,248.16,8.06081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242764307,6.9,248.2,248.16,8.06081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242766707,0.02577094,248.21,248.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242767210,6.9,248.2,248.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242767507,6.9,248.19,248.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242767809,6.9,248.19,248.13,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242768209,6.9,248.19,248.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242768405,32.82,248.21,248.16,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242768610,54.68,248.24,248.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242769110,0.0256163,248.22,248.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242769407,0.0256163,248.22,248.17,1.32081886]
["bitfinex-derivatives","SOLF0:USTF0",1758242769809,54.68,248.24,248.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242770004,0.03089218,248.22,248.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242771208,6.9,248.21,248.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242771408,2.77405298,248.2,248.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242771608,6.9,248.21,248.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242772110,0.02906047,248.18,248.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242778122,8.99539283,248.18,248.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242778423,6.9,248.16,248.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242778726,9.68064947,248.15,248.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242778920,2.78064947,248.14,248.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242779220,2.78064947,248.14,248.02,2.06633236]
["bitfinex-derivatives","SOLF0:USTF0",1758242779425,2.78064947,248.14,248.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242779825,0.02615161,248.11,248.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242780227,0.02615161,248.11,248.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758242790539,0.02615161,248.11,248.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758242790745,0.02615161,248.11,248.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758242795038,0.02615161,248.11,248.1,8.55633236]
["bitfinex-derivatives","SOLF0:USTF0",1758242797349,2.7879309,248.2,248.11,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758242797542,6.67,248.23,248.11,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758242797739,2.78780783,248.22,248.11,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758242798649,2.78780783,248.22,248.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758242799650,6.67,248.26,248.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758242799949,0.03079135,248.21,248.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758242800142,0.03079135,248.21,248.17,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1758242800338,0.03079135,248.21,248.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758242805856,0.03079135,248.21,248.17,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1758242805857,0.03079135,248.21,248.16,2.06633236]
["bitfinex-derivatives","SOLF0:USTF0",1758242806158,0.03079135,248.21,248.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758242815663,0.03079135,248.21,248.15,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758242815862,0.03079135,248.21,248.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758242817259,0.03079135,248.21,248.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758242818660,0.03079135,248.21,248.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242819361,0.03079135,248.21,248.16,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758242819562,0.03079135,248.21,248.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242819763,0.03079135,248.21,248.17,8.72633236]
["bitfinex-derivatives","SOLF0:USTF0",1758242820059,0.03079135,248.21,248.18,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758242820257,6.66,248.31,248.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242820258,2.06633236,248.31,248.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242820560,304.58,248.33,248.2,2.06633236]
["bitfinex-derivatives","SOLF0:USTF0",1758242820764,2.78299059,248.32,248.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242820961,2.06633236,248.37,248.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242821160,2.78271829,248.36,248.26,2.06633236]
["bitfinex-derivatives","SOLF0:USTF0",1758242821360,2.78271829,248.36,248.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242821562,2.06633236,248.31,248.28,0.02799048]
["bitfinex-derivatives","SOLF0:USTF0",1758242821766,6.66,248.3,248.28,0.02799048]
["bitfinex-derivatives","SOLF0:USTF0",1758242822667,2.06633236,248.31,248.28,0.02799048]
["bitfinex-derivatives","SOLF0:USTF0",1758242823464,6.66,248.29,248.28,0.02799048]
["bitfinex-derivatives","SOLF0:USTF0",1758242823963,6.66,248.29,248.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242824159,6.66,248.29,248.09,56.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758242824160,8.72633236,248.22,248.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242824558,8.72633236,248.22,248.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242825068,2.06633236,248.31,248.09,12.12138578]
["bitfinex-derivatives","SOLF0:USTF0",1758242825069,2.06633236,248.23,248.13,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1758242825363,0.03095377,248.19,248.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242825867,0.03095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242826561,0.03095377,248.19,248.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242826960,0.03095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242826961,6.69095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242827364,6.69095377,248.19,248.15,6.68745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242829565,6.69095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242829766,1.32287386,248.18,248.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242834173,1.32287386,248.18,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242834474,0.03095377,248.19,248.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242834866,0.03095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242835367,0.03095377,248.19,248.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242837473,0.03095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242837681,7.98287386,248.18,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242839069,1.32287386,248.18,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242839270,1.32287386,248.16,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242839678,1.32287386,248.16,248.15,6.68745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242839879,0.03095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242840382,0.03095377,248.19,248.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242840576,0.03095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242840775,0.03095377,248.19,248.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242841779,6.69095377,248.19,248.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242842181,7.98287386,248.18,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242842681,7.98287386,248.18,248.15,6.68745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242844080,7.98287386,248.18,248.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242844081,1.32287386,248.18,248.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242844281,1.32287386,248.18,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242844776,0.03095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242846079,0.03095377,248.19,248.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242846682,0.03095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242846985,0.03095377,248.19,248.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758242847781,0.03095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242847982,0.03095377,248.19,248.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758242848184,0.03095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242849179,0.03095377,248.19,248.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758242849384,0.03095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242849577,6.53,248.18,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242849976,6.53,248.18,248.15,6.48745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242850181,7.85287386,248.16,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242850386,6.53,248.16,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242851184,1.32287386,248.17,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242852485,7.85287386,248.17,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242858098,6.53,248.17,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242858699,1.32287386,248.18,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242859398,6.53,248.17,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242860294,1.32287386,248.18,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242860798,6.53,248.17,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242861196,1.32287386,248.18,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242861599,6.53,248.17,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242861796,1.32287386,248.18,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242862300,6.53,248.17,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242862605,1.32287386,248.18,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242862800,6.53,248.17,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242863001,0.03095377,248.19,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242863002,7.85287386,248.16,248.15,0.02745366]
["bitfinex-derivatives","SOLF0:USTF0",1758242864603,6.53,248.15,248.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758242864793,1.32287386,248.1,248.03,18.66169353]
["bitfinex-derivatives","SOLF0:USTF0",1758242864994,6.53,248.07,248.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758242865392,1.32287386,248.06,248.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758242865592,6.53,248.08,248.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758242865793,1.32287386,248.06,247.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758242866200,1.35302339,248.06,247.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758242866495,1.35302339,248.06,247.98,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758242866697,1.35302339,248.06,247.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758242866698,0.03014953,248.06,247.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758242872599,0.03014953,248.06,247.99,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758242874203,0.03014953,248.06,248.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758242874504,0.03014953,248.06,247.97,11.83487962]
["bitfinex-derivatives","SOLF0:USTF0",1758242874705,0.03014953,248.06,247.96,305.96287386]
["bitfinex-derivatives","SOLF0:USTF0",1758242874706,0.03014953,248.06,247.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758242875906,0.03014953,248.06,248.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758242876811,0.03014953,248.06,248.02,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758242877108,0.03014953,248.06,248.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758242877713,0.03014953,248.06,248.02,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758242878711,0.03014953,248.06,248.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242880515,0.03014953,248.06,248.0,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1758242881414,0.03014953,248.06,248.0,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1758242881810,0.03014953,248.06,248.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242882015,0.03014953,248.06,248.0,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1758242882514,0.03014953,248.06,248.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242882714,0.03014953,248.06,248.02,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758242882917,0.03014953,248.06,248.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242883115,0.03014953,248.06,248.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242883518,0.03014953,248.06,248.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758242884415,0.03014953,248.06,248.05,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242885513,0.03014953,248.06,248.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242886419,0.03014953,248.06,248.05,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758242886614,0.03014953,248.06,248.05,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758242887420,0.03014953,248.06,248.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758242887614,0.03014953,248.06,248.05,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1758242889221,0.03014953,248.06,248.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758242889521,0.03014953,248.06,248.05,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1758242892020,0.03014953,248.06,248.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758242892216,0.03014953,248.06,248.05,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758242892819,0.03014953,248.06,248.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758242893026,0.03014953,248.06,248.05,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758242894426,0.03014953,248.06,248.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242894721,0.03014953,248.06,248.05,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758242897820,0.03014953,248.06,248.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242898124,0.03014953,248.06,248.02,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758242898317,0.03014953,248.06,248.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242898524,0.03014953,248.06,248.03,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758242898824,0.03014953,248.06,248.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242899023,0.03014953,248.06,248.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242899024,7.12014953,248.06,248.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242900126,0.03014953,248.06,248.01,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758242900321,0.03014953,248.06,248.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242900527,7.12014953,248.06,248.02,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758242900829,7.12014953,248.06,248.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242901530,9.15797851,248.04,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242901820,9.15797851,248.04,247.99,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758242902025,9.15797851,248.04,248.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242902227,2.06797851,248.04,247.99,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758242902626,2.06797851,248.04,248.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242902926,2.06797851,248.04,247.99,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758242903925,2.06797851,248.05,247.99,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758242904126,0.03014953,248.06,248.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242904523,0.03014953,248.06,248.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242904723,0.03014953,248.06,248.02,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758242905925,0.03014953,248.06,248.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242906224,2.09812804,248.06,248.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242906929,2.09812804,248.06,248.02,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758242907121,2.09812804,248.06,248.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758242907622,2.09812804,248.06,248.01,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758242907821,9.18812804,248.06,247.99,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758242908021,9.18812804,248.06,248.0,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758242908629,9.18812804,248.06,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242908932,9.18812804,248.06,247.96,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1758242908933,8.98797851,248.03,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242909130,2.06797851,248.0,247.97,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758242909427,2.06797851,248.0,247.97,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758242910236,2.06797851,248.0,247.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242910834,6.92,247.99,247.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242911035,6.92,247.99,247.94,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758242911329,2.06797851,248.0,247.94,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758242911629,2.06797851,247.97,247.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242911835,2.06797851,247.97,247.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242912129,2.06797851,247.97,247.93,101.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758242912334,2.06797851,247.97,247.94,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758242912535,2.06797851,247.97,247.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242913133,2.06797851,247.97,247.94,110.30267644]
["bitfinex-derivatives","SOLF0:USTF0",1758242913338,2.06797851,248.0,247.94,110.30267644]
["bitfinex-derivatives","SOLF0:USTF0",1758242914439,2.06797851,248.0,247.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242914635,2.06797851,248.0,247.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242914837,2.06797851,247.97,247.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242915037,2.06797851,247.97,247.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1758242915734,2.06797851,247.97,247.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242916441,2.06797851,247.97,247.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1758242916742,2.06797851,247.97,247.93,44.71573024]
["bitfinex-derivatives","SOLF0:USTF0",1758242916944,2.06797851,247.97,247.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242917138,6.92,248.0,247.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1758242917338,2.06797851,247.98,247.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242918237,2.06797851,247.98,247.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1758242919038,2.06797851,247.98,247.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242919242,2.09466581,248.01,247.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242919936,2.09466581,248.01,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242920337,0.0266873,248.01,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242920547,0.0266873,248.01,247.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758242920748,0.0266873,248.01,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242920942,0.0266873,248.01,247.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758242921642,0.0266873,248.01,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242921846,0.0266873,248.01,247.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758242922042,0.0266873,248.01,247.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242923046,8.98797851,247.99,247.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242924045,8.98797851,247.99,247.9,43.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758242924046,2.06797851,247.99,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242925048,2.06797851,247.99,247.93,18.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1758242926246,2.06797851,247.99,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242928347,0.0266873,248.01,247.93,18.73906924]
["bitfinex-derivatives","SOLF0:USTF0",1758242928543,0.0266873,248.01,247.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242929250,8.98797851,248.0,247.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242930451,2.06797851,247.97,247.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242930650,2.06797851,247.93,247.79,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1758242930847,2.06797851,247.9,247.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242931256,2.06797851,247.9,247.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242931455,2.06797851,247.9,247.82,18.90169978]
["bitfinex-derivatives","SOLF0:USTF0",1758242931754,0.02713707,247.87,247.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242932058,0.02713707,247.87,247.78,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758242932059,6.94713707,247.87,247.78,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1758242932250,6.94713707,247.87,247.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242933155,9.01511558,247.87,247.74,6.74726486]
["bitfinex-derivatives","SOLF0:USTF0",1758242933357,6.92,247.83,247.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242933651,6.92,247.83,247.73,18.77785148]
["bitfinex-derivatives","SOLF0:USTF0",1758242934251,0.02819937,247.8,247.73,18.77785148]
["bitfinex-derivatives","SOLF0:USTF0",1758242934647,0.02819937,247.8,247.75,8.74797851]
["bitfinex-derivatives","SOLF0:USTF0",1758242934855,0.02819937,247.8,247.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758242936255,6.74819937,247.8,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242936559,0.02819937,247.8,247.77,7.11629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242937051,2.09617788,247.8,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242937247,6.72,247.79,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242937451,6.74819937,247.8,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242938254,0.02819937,247.8,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242938750,6.95,247.79,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242939156,2.09617788,247.8,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242939552,6.95,247.79,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242940056,2.49617788,247.8,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242940457,6.95,247.79,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242940862,0.02819937,247.8,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242941162,6.95,247.79,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242941756,0.02819937,247.8,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242943764,0.02819937,247.8,247.77,6.75629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242946964,0.02819937,247.8,247.77,0.02629928]
["bitfinex-derivatives","SOLF0:USTF0",1758242947165,0.02819937,247.8,247.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758242947761,0.02819937,247.8,247.78,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1758242947959,0.02819937,247.8,247.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758242948162,9.01797851,247.92,247.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758242948771,9.01797851,247.92,247.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758242949371,9.01797851,247.92,247.84,0.0303206]
["bitfinex-derivatives","SOLF0:USTF0",1758242953871,1.32569498,247.91,247.84,0.0303206]
["bitfinex-derivatives","SOLF0:USTF0",1758242955374,6.95,247.92,247.84,0.0303206]
["bitfinex-derivatives","SOLF0:USTF0",1758242955575,8.27569498,247.92,247.84,0.0303206]
["bitfinex-derivatives","SOLF0:USTF0",1758242958176,6.95,247.92,247.84,0.0303206]
["bitfinex-derivatives","SOLF0:USTF0",1758242958370,1.32569498,247.94,247.86,1.32569498]
["bitfinex-derivatives","SOLF0:USTF0",1758242958576,1.32569498,247.96,247.88,1.32569498]
["bitfinex-derivatives","SOLF0:USTF0",1758242959169,1.32569498,247.96,247.9,0.02776694]
["bitfinex-derivatives","SOLF0:USTF0",1758242959372,6.95,247.97,247.9,1.35346192]
["bitfinex-derivatives","SOLF0:USTF0",1758242960775,6.95,247.97,247.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758242960980,8.27569498,248.01,247.92,1.32569498]
["bitfinex-derivatives","SOLF0:USTF0",1758242961678,8.27569498,248.01,247.94,0.03026991]
["bitfinex-derivatives","SOLF0:USTF0",1758242963378,6.95,248.01,247.94,1.35596489]
["bitfinex-derivatives","SOLF0:USTF0",1758242963872,6.95,248.01,247.94,8.08596489]
["bitfinex-derivatives","SOLF0:USTF0",1758242964871,6.95,248.01,247.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758242968175,7.09,248.04,247.96,1.32569498]
["bitfinex-derivatives","SOLF0:USTF0",1758242968777,7.09,248.04,247.98,0.02761385]
["bitfinex-derivatives","SOLF0:USTF0",1758242973583,7.09,248.08,248.0,11.88279498]
["bitfinex-derivatives","SOLF0:USTF0",1758242973983,7.09,248.08,248.01,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1758242979983,7.09,248.08,248.01,4.95259498]
["bitfinex-derivatives","SOLF0:USTF0",1758242983195,7.09,248.08,248.02,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758242985190,304.98,248.15,247.98,0.02761385]
["bitfinex-derivatives","SOLF0:USTF0",1758242985394,1.32569498,248.01,247.98,0.02761385]
["bitfinex-derivatives","SOLF0:USTF0",1758242985591,7.09,247.98,247.95,12.0435862]
["bitfinex-derivatives","SOLF0:USTF0",1758242985791,7.09,247.98,247.97,0.03093685]
["bitfinex-derivatives","SOLF0:USTF0",1758242993804,8.41569498,247.98,247.97,0.03093685]
["bitfinex-derivatives","SOLF0:USTF0",1758243001106,7.09,247.98,247.97,0.03093685]
["bitfinex-derivatives","SOLF0:USTF0",1758243002317,8.41569498,247.98,247.97,0.03093685]
["bitfinex-derivatives","SOLF0:USTF0",1758243003415,11.24189839,247.98,247.97,0.03093685]
["bitfinex-derivatives","SOLF0:USTF0",1758243003914,11.64189839,247.98,247.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243004113,6.81,247.92,247.85,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1758243004613,6.81,247.92,247.83,1.32569498]
["bitfinex-derivatives","SOLF0:USTF0",1758243005215,0.02831106,247.9,247.83,1.32569498]
["bitfinex-derivatives","SOLF0:USTF0",1758243005415,6.81,247.89,247.83,1.32569498]
["bitfinex-derivatives","SOLF0:USTF0",1758243005817,6.81,247.89,247.83,13.44649269]
["bitfinex-derivatives","SOLF0:USTF0",1758243006313,8.13569498,247.89,247.83,12.12079771]
["bitfinex-derivatives","SOLF0:USTF0",1758243006609,8.13569498,247.89,247.81,8.15569498]
["bitfinex-derivatives","SOLF0:USTF0",1758243007314,8.13569498,247.89,247.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243009711,8.13569498,247.89,247.81,19.07156591]
["bitfinex-derivatives","SOLF0:USTF0",1758243010216,6.81,247.88,247.81,19.07156591]
["bitfinex-derivatives","SOLF0:USTF0",1758243010605,6.81,247.88,247.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243017021,6.81,247.88,247.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243017714,0.02678178,247.85,247.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243017909,6.83678178,247.85,247.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243018221,6.83678178,247.85,247.77,18.92952899]
["bitfinex-derivatives","SOLF0:USTF0",1758243019516,6.83678178,247.85,247.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243020017,8.90882614,247.85,247.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243020314,8.90882614,247.85,247.67,56.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758243020315,2.07204436,247.79,247.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243020516,6.81,247.78,247.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243020910,0.02569527,247.76,247.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243024019,0.02569527,247.76,247.7,18.99831731]
["bitfinex-derivatives","SOLF0:USTF0",1758243024220,0.02569527,247.76,247.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243029123,0.02569527,247.76,247.7,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758243029426,0.02569527,247.76,247.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758243029625,0.02569527,247.76,247.73,2.07204436]
["bitfinex-derivatives","SOLF0:USTF0",1758243029820,0.02569527,247.76,247.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758243030325,0.02569527,247.76,247.75,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1758243033128,0.02569527,247.76,247.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758243041936,6.97,247.88,247.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758243042238,6.97,247.88,247.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758243043236,6.97,247.88,247.82,7.10684382]
["bitfinex-derivatives","SOLF0:USTF0",1758243044544,6.97,247.93,247.82,7.10684382]
["bitfinex-derivatives","SOLF0:USTF0",1758243044842,6.97,247.93,247.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758243045244,6.97,247.93,247.85,0.02915203]
["bitfinex-derivatives","SOLF0:USTF0",1758243048243,6.97,247.91,247.85,0.02915203]
["bitfinex-derivatives","SOLF0:USTF0",1758243048947,6.97,247.91,247.85,7.10915203]
["bitfinex-derivatives","SOLF0:USTF0",1758243049156,6.97,247.96,247.85,7.10915203]
["bitfinex-derivatives","SOLF0:USTF0",1758243049346,2.84407679,247.95,247.85,7.10915203]
["bitfinex-derivatives","SOLF0:USTF0",1758243049643,2.84407679,247.95,247.85,9.18119639]
["bitfinex-derivatives","SOLF0:USTF0",1758243049848,6.97,247.96,247.87,2.07204436]
["bitfinex-derivatives","SOLF0:USTF0",1758243050040,6.97,247.96,247.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758243050644,6.97,247.96,247.85,22.36119639]
["bitfinex-derivatives","SOLF0:USTF0",1758243050645,6.97,247.96,247.87,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1758243050945,6.97,247.96,247.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758243052149,6.97,247.96,247.85,0.02915203]
["bitfinex-derivatives","SOLF0:USTF0",1758243052548,6.97,247.94,247.85,0.02915203]
["bitfinex-derivatives","SOLF0:USTF0",1758243052946,6.97,247.94,247.84,9.15204436]
["bitfinex-derivatives","SOLF0:USTF0",1758243053153,6.97,247.94,247.87,0.02799636]
["bitfinex-derivatives","SOLF0:USTF0",1758243058048,0.02723557,247.93,247.87,0.02799636]
["bitfinex-derivatives","SOLF0:USTF0",1758243059852,9.14204436,247.92,247.87,0.02799636]
["bitfinex-derivatives","SOLF0:USTF0",1758243060252,0.02723557,247.93,247.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758243060758,0.02723557,247.93,247.87,6.50799636]
["bitfinex-derivatives","SOLF0:USTF0",1758243061451,0.02723557,247.93,247.87,0.02799636]
["bitfinex-derivatives","SOLF0:USTF0",1758243061651,7.07,247.92,247.87,0.02799636]
["bitfinex-derivatives","SOLF0:USTF0",1758243065252,2.09927993,247.93,247.87,0.02799636]
["bitfinex-derivatives","SOLF0:USTF0",1758243065961,2.07204436,247.9,247.87,0.02799636]
["bitfinex-derivatives","SOLF0:USTF0",1758243066157,2.07204436,247.9,247.71,2.07204436]
["bitfinex-derivatives","SOLF0:USTF0",1758243066462,2.07204436,247.83,247.76,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758243067057,2.07204436,247.86,247.72,56.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758243067461,0.0261203,247.81,247.72,56.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758243068261,0.0261203,247.81,247.8,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1758243068459,0.0261203,247.81,247.8,5.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1758243068959,0.0261203,247.81,247.8,6.10224436]
["bitfinex-derivatives","SOLF0:USTF0",1758243069354,6.59727702,248.04,247.81,56.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758243069558,43.58561984,248.13,247.86,2.07204436]
["bitfinex-derivatives","SOLF0:USTF0",1758243069559,2.07204436,247.99,247.86,2.07204436]
["bitfinex-derivatives","SOLF0:USTF0",1758243069757,2.83572517,247.98,247.86,2.07204436]
["bitfinex-derivatives","SOLF0:USTF0",1758243070060,2.83572517,247.98,247.88,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758243070656,2.07204436,247.99,247.88,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758243071265,2.07204436,248.02,247.9,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1758243071465,2.83579705,248.01,247.89,2.07204436]
["bitfinex-derivatives","SOLF0:USTF0",1758243071661,2.83579705,248.01,247.91,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758243072158,2.83579705,248.01,247.89,2.07204436]
["bitfinex-derivatives","SOLF0:USTF0",1758243073761,2.83579705,248.01,247.93,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243074169,1.32471502,248.0,247.92,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758243075567,1.32471502,248.01,247.92,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758243076568,99.86471502,248.03,247.94,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758243078173,99.86471502,248.03,247.93,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243078869,1.32471502,248.01,247.88,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758243079073,1.32471502,248.01,247.91,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243082875,1.32471502,247.99,247.91,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243086670,1.32471502,247.99,247.86,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758243086878,1.32471502,247.99,247.91,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243087479,99.86471502,248.03,247.93,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243087776,2.83644916,248.02,247.93,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243087977,2.83644916,248.02,247.95,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243088176,1.32471502,248.05,247.95,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243088572,1.32471502,248.05,247.97,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243088772,1.32471502,248.07,247.99,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243088970,1.32471502,248.08,247.99,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243089167,2.83559097,248.07,247.99,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243089369,2.83559097,248.07,247.99,4.95201502]
["bitfinex-derivatives","SOLF0:USTF0",1758243089875,1.32471502,248.08,247.99,4.95201502]
["bitfinex-derivatives","SOLF0:USTF0",1758243091982,98.5,248.14,248.0,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758243092279,1.32471502,248.1,248.0,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243092481,1.32471502,248.08,248.0,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243093985,1.32471502,248.06,247.98,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243094683,1.32471502,248.04,247.93,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758243094879,1.32471502,248.02,247.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1758243095084,1.32471502,248.0,247.92,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243095279,1.32471502,248.0,247.84,56.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758243095487,1.32471502,248.0,247.92,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243095681,1.32471502,248.02,247.92,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243095988,1.32471502,248.02,247.93,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243096685,1.32471502,248.02,247.93,13.19876244]
["bitfinex-derivatives","SOLF0:USTF0",1758243098986,1.32471502,248.0,247.93,11.87404742]
["bitfinex-derivatives","SOLF0:USTF0",1758243099190,1.32471502,248.0,247.91,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243101190,1.32471502,248.0,247.91,16.87053198]
["bitfinex-derivatives","SOLF0:USTF0",1758243102290,1.32471502,248.0,247.93,0.02598147]
["bitfinex-derivatives","SOLF0:USTF0",1758243103785,1.32471502,247.98,247.93,0.02598147]
["bitfinex-derivatives","SOLF0:USTF0",1758243103989,1.32471502,247.96,247.93,0.02598147]
["bitfinex-derivatives","SOLF0:USTF0",1758243104182,1.32471502,247.96,247.91,11.91731696]
["bitfinex-derivatives","SOLF0:USTF0",1758243104381,1.32471502,247.96,247.88,4.95361502]
["bitfinex-derivatives","SOLF0:USTF0",1758243104382,1.32471502,247.96,247.92,0.02577264]
["bitfinex-derivatives","SOLF0:USTF0",1758243106293,1.32471502,247.94,247.92,0.02577264]
["bitfinex-derivatives","SOLF0:USTF0",1758243113295,1.32471502,248.01,247.92,0.02577264]
["bitfinex-derivatives","SOLF0:USTF0",1758243113500,13.88,248.09,247.93,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243113799,1.32471502,248.04,247.95,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243113998,2.8350316,248.03,247.95,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243114397,4.52523266,248.13,247.97,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243114597,1.32471502,248.08,247.99,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243114902,2.83533513,248.07,247.94,56.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758243115103,1.32471502,248.1,248.01,4.97910264]
["bitfinex-derivatives","SOLF0:USTF0",1758243115307,2.83492953,248.09,248.01,4.97910264]
["bitfinex-derivatives","SOLF0:USTF0",1758243115707,2.83492953,248.09,248.02,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758243116501,1.32471502,248.1,248.02,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758243116904,1.32471502,248.08,248.01,0.02738762]
["bitfinex-derivatives","SOLF0:USTF0",1758243117503,1.32471502,248.06,248.01,0.02738762]
["bitfinex-derivatives","SOLF0:USTF0",1758243119305,98.56,248.13,248.01,0.02738762]
["bitfinex-derivatives","SOLF0:USTF0",1758243119511,1.32471502,248.09,248.01,0.02738762]
["bitfinex-derivatives","SOLF0:USTF0",1758243119711,0.0271512,248.06,248.01,0.02738762]
["bitfinex-derivatives","SOLF0:USTF0",1758243122410,4.16453524,248.05,248.01,0.02738762]
["bitfinex-derivatives","SOLF0:USTF0",1758243122606,1.32471502,248.05,248.01,0.02738762]
["bitfinex-derivatives","SOLF0:USTF0",1758243123813,0.0271512,248.06,248.01,0.02738762]
["bitfinex-derivatives","SOLF0:USTF0",1758243124618,0.0271512,248.06,248.05,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243125511,0.0271512,248.06,248.05,8.18471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243126308,0.0271512,248.06,248.05,11.81121502]
["bitfinex-derivatives","SOLF0:USTF0",1758243126618,4.52523266,248.2,248.05,11.81121502]
["bitfinex-derivatives","SOLF0:USTF0",1758243126619,8.24471502,248.17,248.05,8.18471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243126811,2.83779308,248.16,248.09,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243127216,6.92,248.15,248.07,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243127518,2.83779308,248.14,248.07,1.32471502]
["bitfinex-derivatives","SOLF0:USTF0",1758243127815,6.92,248.12,248.09,0.03007181]
["bitfinex-derivatives","SOLF0:USTF0",1758243128020,1.32471502,248.13,248.09,0.03007181]
["bitfinex-derivatives","SOLF0:USTF0",1758243128216,6.92,248.12,248.09,0.03007181]
["bitfinex-derivatives","SOLF0:USTF0",1758243128517,6.92,248.1,248.09,0.03007181]
["bitfinex-derivatives","SOLF0:USTF0",1758243129824,6.92,248.12,248.09,0.03007181]
["bitfinex-derivatives","SOLF0:USTF0",1758243130320,1.32471502,248.13,248.09,0.03007181]
["bitfinex-derivatives","SOLF0:USTF0",1758243130823,6.92,248.12,248.09,0.03007181]
["bitfinex-derivatives","SOLF0:USTF0",1758243131018,1.32471502,248.13,248.09,0.03007181]
["bitfinex-derivatives","SOLF0:USTF0",1758243131420,1.32471502,248.11,248.09,0.03007181]
["bitfinex-derivatives","SOLF0:USTF0",1758243131615,6.92,248.1,248.09,0.03007181]
["bitfinex-derivatives","SOLF0:USTF0",1758243132523,10.1551092,248.1,248.09,0.03007181]
["bitfinex-derivatives","SOLF0:USTF0",1758243133715,12.2241456,248.1,248.09,0.03007181]
["bitfinex-derivatives","SOLF0:USTF0",1758243140431,12.2241456,248.1,247.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758243140626,2.0690364,248.03,247.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758243141223,6.92,248.02,247.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758243141427,2.0690364,248.0,247.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758243141625,8.9890364,247.97,247.96,0.0274424]
["bitfinex-derivatives","SOLF0:USTF0",1758243141933,8.9890364,247.97,247.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758243142328,0.02546371,247.96,247.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758243142523,0.02546371,247.96,247.91,0.02884783]
["bitfinex-derivatives","SOLF0:USTF0",1758243142734,0.02546371,247.96,247.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758243143131,0.02546371,247.96,247.92,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758243143630,0.02546371,247.96,247.92,5.6974364]
["bitfinex-derivatives","SOLF0:USTF0",1758243143832,0.02546371,247.96,247.92,2.0690364]
["bitfinex-derivatives","SOLF0:USTF0",1758243144031,0.02546371,247.96,247.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758243144423,0.02546371,247.96,247.92,2.0690364]
["bitfinex-derivatives","SOLF0:USTF0",1758243145734,0.02546371,247.96,247.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758243145928,0.02546371,247.96,247.92,2.0690364]
["bitfinex-derivatives","SOLF0:USTF0",1758243146135,0.02546371,247.96,247.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758243146627,0.02546371,247.96,247.92,2.0690364]
["bitfinex-derivatives","SOLF0:USTF0",1758243146834,0.02546371,247.96,247.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758243147433,0.02546371,247.96,247.91,0.02884783]
["bitfinex-derivatives","SOLF0:USTF0",1758243147434,0.02546371,247.96,247.91,2.09788423]
["bitfinex-derivatives","SOLF0:USTF0",1758243147634,0.02546371,247.96,247.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758243147835,0.02546371,247.96,247.91,2.09788423]
["bitfinex-derivatives","SOLF0:USTF0",1758243148034,0.02546371,247.96,247.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243148236,0.02546371,247.96,247.91,2.09788423]
["bitfinex-derivatives","SOLF0:USTF0",1758243149237,0.02546371,247.96,247.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243149437,6.76546371,247.96,247.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243150130,0.02546371,247.96,247.91,0.02884783]
["bitfinex-derivatives","SOLF0:USTF0",1758243150329,0.02546371,247.96,247.91,2.09788423]
["bitfinex-derivatives","SOLF0:USTF0",1758243150536,0.02546371,247.96,247.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243150937,0.02546371,247.96,247.93,2.0690364]
["bitfinex-derivatives","SOLF0:USTF0",1758243151140,0.02546371,247.96,247.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243151344,0.02546371,247.96,247.93,2.0690364]
["bitfinex-derivatives","SOLF0:USTF0",1758243152030,0.02546371,247.96,247.95,2.0690364]
["bitfinex-derivatives","SOLF0:USTF0",1758243152340,0.02546371,247.96,247.95,8.9790364]
["bitfinex-derivatives","SOLF0:USTF0",1758243152541,0.02546371,247.96,247.95,9.3790364]
["bitfinex-derivatives","SOLF0:USTF0",1758243152741,6.74,248.11,247.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243152938,2.84099084,248.1,248.0,2.0690364]
["bitfinex-derivatives","SOLF0:USTF0",1758243153243,2.84099084,248.1,248.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243154043,2.84099084,248.1,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243155844,2.0690364,248.06,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243156043,6.74,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243156540,2.0690364,248.12,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243156541,6.74,248.11,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243156739,2.84307705,248.1,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243156937,9.58307705,248.09,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243157137,2.84307705,248.08,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243157344,6.74,248.06,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243157643,6.74,248.11,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243157843,6.74,248.09,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243158043,6.74,248.07,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243158243,2.84371089,248.08,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243158244,2.84371089,248.06,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243158445,6.74,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243159239,9.5845477,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243159440,6.74,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243160945,9.58455278,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243163749,9.98455278,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243168351,55.24455278,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243171149,179.24455278,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243171951,181.31358918,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243172251,57.31358918,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243173750,55.24455278,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243174850,9.98455278,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243175150,108.62455278,248.04,248.03,0.02754268]
["bitfinex-derivatives","SOLF0:USTF0",1758243176154,108.62455278,248.04,247.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758243176453,8.9390364,248.02,247.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758243176653,6.87,248.0,247.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758243176953,6.87,247.98,247.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758243177154,101.46455278,247.97,247.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758243177354,2.84455278,247.96,247.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758243178956,2.84455278,247.96,247.88,2.0690364]
["bitfinex-derivatives","SOLF0:USTF0",1758243178957,6.58,247.95,247.85,2.0690364]
["bitfinex-derivatives","SOLF0:USTF0",1758243179157,2.84455278,247.94,247.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758243179857,6.58,247.95,247.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758243180355,2.84713082,247.94,247.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758243180554,6.58,247.93,247.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758243180755,6.58,247.93,247.82,8.8490364]
["bitfinex-derivatives","SOLF0:USTF0",1758243180756,2.84737599,247.92,247.82,8.8490364]
["bitfinex-derivatives","SOLF0:USTF0",1758243183359,2.84737599,247.92,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243184058,2.84737599,247.92,247.85,6.80551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243189860,98.52,247.92,247.85,6.80551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243190653,6.58,247.91,247.85,6.80551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243191555,6.58,247.91,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243191761,2.85820598,247.9,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243191963,98.52,247.92,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243191964,6.58,247.89,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243192558,6.58,247.91,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243192764,2.85749257,247.9,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243192958,98.52,247.92,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243193166,9.43751449,247.91,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243193361,2.85751449,247.9,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243193568,6.58,247.91,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243193764,6.58,247.91,247.85,6.80551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243193959,98.5,247.9,247.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758243194674,105.08,247.9,247.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758243194974,6.58,247.89,247.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758243195376,98.5,247.9,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243195767,6.58,247.89,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243195967,1.32619603,247.89,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243196171,6.58,247.88,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243196775,6.58,247.86,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243199082,9.43494217,247.86,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243201475,6.58,247.86,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243202276,9.43375079,247.86,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243202977,6.58,247.86,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243203977,9.43361002,247.86,247.85,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1758243206170,9.43361002,247.86,247.74,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243206171,9.83361002,247.86,247.74,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243206370,1.32619603,247.81,247.74,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243207575,0.02719325,247.8,247.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758243207975,0.02719325,247.8,247.76,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243208179,0.02719325,247.8,247.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758243208379,7.09719325,247.8,247.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758243208977,7.07,247.79,247.76,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243209182,7.07,247.79,247.76,7.97619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243209377,0.02719325,247.8,247.76,7.97619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243209584,0.02719325,247.8,247.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758243209784,0.02719325,247.8,247.76,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243209977,0.02719325,247.8,247.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758243210282,0.02719325,247.8,247.77,7.97619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243211589,0.02719325,247.8,247.77,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243211884,0.02719325,247.8,247.68,11.87753693]
["bitfinex-derivatives","SOLF0:USTF0",1758243211885,0.02719325,247.8,247.79,7.97619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243217688,0.02719325,247.8,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758243218483,6.787849,247.95,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758243218484,4.52523266,248.0,247.84,56.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758243218691,2.86267886,247.99,247.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758243218891,7.77210126,248.05,247.98,3.78700021]
["bitfinex-derivatives","SOLF0:USTF0",1758243219082,2.86069576,248.04,247.99,3.78700021]
["bitfinex-derivatives","SOLF0:USTF0",1758243219287,2.86069576,248.04,248.0,10.43700021]
["bitfinex-derivatives","SOLF0:USTF0",1758243219489,2.86069576,248.04,248.01,3.78700021]
["bitfinex-derivatives","SOLF0:USTF0",1758243219787,2.86069576,248.04,248.02,3.78700021]
["bitfinex-derivatives","SOLF0:USTF0",1758243219988,2.86069576,248.04,248.03,3.78700021]
["bitfinex-derivatives","SOLF0:USTF0",1758243220789,9.93069576,248.04,248.03,3.78700021]
["bitfinex-derivatives","SOLF0:USTF0",1758243226394,3.26069576,248.04,248.01,0.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1758243226601,9.93069576,248.03,248.02,3.64414722]
["bitfinex-derivatives","SOLF0:USTF0",1758243227495,2.86069576,248.03,248.02,3.64414722]
["bitfinex-derivatives","SOLF0:USTF0",1758243227694,2.86069576,248.04,248.02,3.64414722]
["bitfinex-derivatives","SOLF0:USTF0",1758243227892,2.86069576,248.04,248.01,0.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1758243228096,2.86069576,248.04,248.02,3.64303782]
["bitfinex-derivatives","SOLF0:USTF0",1758243228297,2.86069576,248.04,248.01,0.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1758243228489,7.07,248.03,248.01,0.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1758243228690,2.86069576,248.02,248.01,0.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1758243228890,2.86069576,248.02,248.01,3.66868793]
["bitfinex-derivatives","SOLF0:USTF0",1758243229093,9.93069576,248.02,248.01,3.66868793]
["bitfinex-derivatives","SOLF0:USTF0",1758243229896,2.86069576,248.02,248.01,3.66868793]
["bitfinex-derivatives","SOLF0:USTF0",1758243230101,9.93069576,248.04,248.01,3.66868793]
["bitfinex-derivatives","SOLF0:USTF0",1758243230303,2.86069576,248.03,248.01,0.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1758243230601,2.86069576,248.03,248.02,3.64033744]
["bitfinex-derivatives","SOLF0:USTF0",1758243231205,7.07,248.04,248.02,3.64033744]
["bitfinex-derivatives","SOLF0:USTF0",1758243231402,7.07,248.04,248.01,0.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1758243231599,0.70210126,248.05,248.02,3.63961501]
["bitfinex-derivatives","SOLF0:USTF0",1758243231799,2.83544674,248.04,248.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758243233404,2.83544674,248.04,248.01,1.35257218]
["bitfinex-derivatives","SOLF0:USTF0",1758243233803,2.83544674,248.04,248.01,0.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1758243234004,9.90544674,248.04,248.01,1.35257218]
["bitfinex-derivatives","SOLF0:USTF0",1758243234305,7.07,248.04,248.01,1.35257218]
["bitfinex-derivatives","SOLF0:USTF0",1758243234804,0.70210126,248.05,248.01,1.35257218]
["bitfinex-derivatives","SOLF0:USTF0",1758243235009,2.83362909,248.04,248.01,8.12257218]
["bitfinex-derivatives","SOLF0:USTF0",1758243235199,6.63,248.08,248.03,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243235403,2.83300603,248.07,248.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758243235705,99.36,248.07,248.05,8.09619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243235905,99.38,248.08,248.05,8.09619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243236107,6.63,248.07,248.05,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243236709,99.38,248.08,248.05,8.09619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243236910,6.63,248.11,248.05,8.09619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243237104,2.8313485,248.1,248.05,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243237304,31.74,248.09,248.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758243238302,38.16,248.09,248.05,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243238903,38.16,248.09,248.06,3.66385707]
["bitfinex-derivatives","SOLF0:USTF0",1758243239102,31.74,248.09,248.05,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243239313,6.42,248.08,248.05,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243240215,6.42,248.08,248.01,0.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1758243240514,6.42,248.06,248.01,0.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1758243240713,6.42,248.08,248.01,0.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1758243240912,2.82875539,248.07,248.01,0.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1758243247323,2.82875539,248.07,248.06,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243247522,7.12177561,248.12,248.06,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243247725,6.42,248.1,248.08,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243248019,6.42,248.1,248.06,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243248722,6.42,248.1,248.06,1.35243171]
["bitfinex-derivatives","SOLF0:USTF0",1758243250225,2.82574326,248.09,248.06,1.35243171]
["bitfinex-derivatives","SOLF0:USTF0",1758243250433,6.42,248.09,248.06,1.35243171]
["bitfinex-derivatives","SOLF0:USTF0",1758243251032,105.64,248.11,248.06,8.10243171]
["bitfinex-derivatives","SOLF0:USTF0",1758243251233,2.82569297,248.1,248.06,8.10243171]
["bitfinex-derivatives","SOLF0:USTF0",1758243251423,9.24569297,248.1,248.06,8.10243171]
["bitfinex-derivatives","SOLF0:USTF0",1758243251727,99.22,248.09,248.08,8.07619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243252132,6.42,248.12,248.08,8.07619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243252433,102.06723911,248.11,248.08,8.07619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243252733,2.82723911,248.1,248.08,8.07619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243253034,0.70170486,248.15,248.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243253230,108.4867626,248.14,248.1,8.07619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243253431,2.8267626,248.13,248.12,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243253730,99.24,248.13,248.12,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243254036,102.0667626,248.13,248.12,1.32619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243254231,102.0667626,248.13,248.12,8.07619603]
["bitfinex-derivatives","SOLF0:USTF0",1758243257735,102.0667626,248.13,248.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243262233,102.0667626,248.13,248.12,10.26288009]
["bitfinex-derivatives","SOLF0:USTF0",1758243262532,102.0667626,248.13,248.12,3.51288009]
["bitfinex-derivatives","SOLF0:USTF0",1758243267838,108.4867626,248.13,248.12,3.51288009]
["bitfinex-derivatives","SOLF0:USTF0",1758243272943,108.4867626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243277253,9.2467626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243277446,108.1467626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243278340,108.1267626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243279246,9.2467626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243279444,108.1267626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243279845,108.1067626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243281041,9.2467626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243281346,101.6467626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243282045,108.2867626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243284954,101.6467626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243285450,101.6067626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243285855,2.8267626,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243286050,98.78,248.13,248.12,3.54696927]
["bitfinex-derivatives","SOLF0:USTF0",1758243286354,101.6067626,248.13,248.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758243286544,98.76,248.12,248.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758243288163,98.76,248.12,248.1,2.09254378]
["bitfinex-derivatives","SOLF0:USTF0",1758243288656,105.4,248.12,248.1,2.09254378]
["bitfinex-derivatives","SOLF0:USTF0",1758243288850,6.64,248.11,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243289255,6.64,248.19,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243289460,6.64,248.17,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243289758,2.83903958,248.16,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243290057,6.64,248.14,248.1,6.96555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243290257,2.83903958,248.13,248.1,6.96555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243290457,98.74,248.12,248.1,6.96555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243291656,98.72,248.11,248.1,6.96555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243292464,101.5614306,248.11,248.1,6.96555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243293260,98.72,248.11,248.1,6.96555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243293460,101.5416801,248.11,248.1,6.96555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243293655,98.7,248.11,248.1,6.96555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243293861,101.5416801,248.11,248.1,6.96555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243294058,2.8416801,248.11,248.1,9.43254378]
["bitfinex-derivatives","SOLF0:USTF0",1758243294364,98.66,248.15,248.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758243294562,2.84130439,248.14,248.13,9.00698641]
["bitfinex-derivatives","SOLF0:USTF0",1758243295154,2.84130439,248.14,248.13,2.06698641]
["bitfinex-derivatives","SOLF0:USTF0",1758243297860,2.84130439,248.14,248.1,2.09254378]
["bitfinex-derivatives","SOLF0:USTF0",1758243299565,2.84130439,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243300267,9.46130439,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243300565,6.62,248.14,248.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758243301467,6.62,248.14,248.1,2.09254378]
["bitfinex-derivatives","SOLF0:USTF0",1758243301668,98.66,248.15,248.1,2.09254378]
["bitfinex-derivatives","SOLF0:USTF0",1758243301966,6.62,248.13,248.1,2.09254378]
["bitfinex-derivatives","SOLF0:USTF0",1758243302160,98.66,248.15,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243302366,9.45755701,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243302562,6.62,248.12,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243302766,108.11755701,248.11,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243303567,6.62,248.15,248.1,6.50555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243303769,108.11766937,248.14,248.1,6.50555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243303971,68.75766937,248.13,248.1,6.50555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243304172,2.83766937,248.12,248.1,6.50555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243305875,35.8,248.13,248.1,6.50555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243306075,2.83759361,248.12,248.1,6.50555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243306275,2.83759361,248.12,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243306476,9.45759361,248.12,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243306676,29.18,248.13,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243306980,6.62,248.11,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243307180,9.45756437,248.11,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243307782,29.18,248.13,248.1,6.50555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243308081,2.83748193,248.12,248.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758243308385,2.8632966,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243308578,2.83748193,248.13,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243308783,2.83748193,248.13,248.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758243311082,0.02581467,248.14,248.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758243311586,0.02581467,248.14,248.1,6.50555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243311784,6.62,248.13,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243311978,9.45688737,248.12,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243312182,6.62,248.12,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243312384,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243312689,2.83683576,248.13,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243312988,6.62,248.12,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243313188,9.45683576,248.11,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243313685,2.83683576,248.11,248.1,6.50555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243313879,6.62,248.13,248.1,6.50555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243314079,2.83697529,248.12,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243314279,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243314483,6.62,248.12,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243317187,0.02581467,248.14,248.1,6.50555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243317393,2.8373439,248.13,248.1,6.50555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243317795,2.8373439,248.13,248.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758243317991,0.02581467,248.14,248.11,2.06698641]
["bitfinex-derivatives","SOLF0:USTF0",1758243318385,0.02581467,248.14,248.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758243318592,0.02581467,248.14,248.11,2.06698641]
["bitfinex-derivatives","SOLF0:USTF0",1758243319188,0.02581467,248.14,248.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758243319392,0.02581467,248.14,248.11,2.06698641]
["bitfinex-derivatives","SOLF0:USTF0",1758243319792,0.02581467,248.14,248.13,7.80256493]
["bitfinex-derivatives","SOLF0:USTF0",1758243324189,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243325396,0.02581467,248.14,248.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758243326498,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243326799,0.02581467,248.14,248.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758243327898,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243328093,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243328293,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243328891,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243329099,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243329298,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243329501,9.39919434,248.13,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243329802,6.56,248.13,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243330896,0.02581467,248.14,248.1,6.64555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243331092,2.83936074,248.13,248.1,6.64555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243331802,0.02581467,248.14,248.1,6.64555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243332602,6.58581467,248.14,248.1,6.64555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243333101,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243333400,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243333603,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243333799,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243334103,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243334306,0.02581467,248.14,248.1,1.3481223]
["bitfinex-derivatives","SOLF0:USTF0",1758243334500,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243334701,0.02581467,248.14,248.1,1.3481223]
["bitfinex-derivatives","SOLF0:USTF0",1758243335802,0.02581467,248.14,248.11,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758243336796,0.02581467,248.14,248.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243337503,0.02581467,248.14,248.1,1.3481223]
["bitfinex-derivatives","SOLF0:USTF0",1758243338406,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243339407,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243340304,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243340710,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243341409,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243341711,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243341911,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243342412,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243342613,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243343014,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243343215,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243343415,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243343606,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243343811,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243344012,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243344406,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243344611,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243345315,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243345517,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243345919,6.58581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243346311,6.58581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243346807,6.58581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243347616,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243347913,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243348115,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243348707,0.02581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243348907,0.02581467,248.14,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243350116,6.58581467,248.14,248.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243353315,6.56,248.13,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243353711,6.56,248.13,248.1,6.64555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243354014,6.56,248.13,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243355721,6.56,248.13,248.1,6.98555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243357513,1.3483796,248.14,248.1,6.98555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243357820,6.67,248.11,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243368528,7.99256493,248.11,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243369426,6.67,248.11,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243369628,7.99256493,248.11,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243369827,6.67,248.11,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243371426,7.99256493,248.11,248.1,0.02555737]
["bitfinex-derivatives","SOLF0:USTF0",1758243377540,8.39256493,248.11,247.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243377739,8.26256493,248.05,247.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243378739,0.02922784,248.04,247.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243379645,1.32256493,248.03,247.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243379841,0.02922784,248.04,247.94,9.45484946]
["bitfinex-derivatives","SOLF0:USTF0",1758243379842,0.02922784,248.04,247.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243380046,6.94,248.03,247.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243380341,2.06958757,248.02,247.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243380640,6.94,248.01,247.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243382444,6.94,248.01,247.92,12.24943851]
["bitfinex-derivatives","SOLF0:USTF0",1758243382640,6.94,247.98,247.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243383245,0.0269739,247.95,247.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243384051,0.0269739,247.95,247.89,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243384842,0.0269739,247.95,247.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243385339,0.0269739,247.95,247.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758243385643,0.0269739,247.95,247.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243389544,0.0269739,247.95,247.94,10.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758243391041,0.0269739,247.95,247.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243402549,0.0269739,247.95,247.94,8.57958757]
["bitfinex-derivatives","SOLF0:USTF0",1758243406444,0.0269739,247.95,247.94,107.47958757]
["bitfinex-derivatives","SOLF0:USTF0",1758243409959,0.0269739,247.95,247.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758243410155,0.0269739,247.95,247.94,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758243425884,6.4269739,247.95,247.92,0.02875125]
["bitfinex-derivatives","SOLF0:USTF0",1758243426176,6.4,247.94,247.93,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1758243427175,0.0269739,247.95,247.92,0.02875125]
["bitfinex-derivatives","SOLF0:USTF0",1758243427380,0.0269739,247.95,247.92,98.48875125]
["bitfinex-derivatives","SOLF0:USTF0",1758243428482,0.0269739,247.95,247.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243428775,0.0269739,247.95,247.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758243428975,0.0269739,247.95,247.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243429372,0.0269739,247.95,247.93,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758243430082,8.46958757,247.94,247.92,0.02875125]
["bitfinex-derivatives","SOLF0:USTF0",1758243430280,6.4,247.93,247.92,0.02875125]
["bitfinex-derivatives","SOLF0:USTF0",1758243432083,2.06958757,247.94,247.92,0.02875125]
["bitfinex-derivatives","SOLF0:USTF0",1758243432282,6.4,247.93,247.92,0.02875125]
["bitfinex-derivatives","SOLF0:USTF0",1758243434579,6.8,247.93,247.92,0.02875125]
["bitfinex-derivatives","SOLF0:USTF0",1758243434773,6.4,247.92,247.85,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1758243435274,2.06958757,247.88,247.85,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1758243436884,2.06958757,247.88,247.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243438174,0.03102258,247.89,247.85,98.78715493]
["bitfinex-derivatives","SOLF0:USTF0",1758243438383,0.03102258,247.89,247.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243438778,0.03102258,247.89,247.85,98.78715493]
["bitfinex-derivatives","SOLF0:USTF0",1758243439083,0.03102258,247.89,247.85,12.08715493]
["bitfinex-derivatives","SOLF0:USTF0",1758243439384,0.03102258,247.89,247.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243439682,0.03102258,247.89,247.85,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758243439879,0.03102258,247.89,247.85,11.93471958]
["bitfinex-derivatives","SOLF0:USTF0",1758243440081,0.03102258,247.89,247.84,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758243440283,6.4,247.88,247.84,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758243440484,8.46958757,247.88,247.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243440690,8.46958757,247.88,247.8,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758243440885,6.4,247.81,247.79,12.15905072]
["bitfinex-derivatives","SOLF0:USTF0",1758243441081,6.4,247.81,247.77,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758243441380,6.4,247.81,247.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758243441588,6.42637132,247.81,247.78,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758243442785,0.02637132,247.81,247.8,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1758243444290,6.42637132,247.81,247.8,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1758243449283,0.02637132,247.81,247.8,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1758243449592,0.02637132,247.81,247.8,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758243451992,0.02637132,247.81,247.8,108.9202]
["bitfinex-derivatives","SOLF0:USTF0",1758243459496,0.02637132,247.81,247.8,110.24661967]
["bitfinex-derivatives","SOLF0:USTF0",1758243459900,1.32641967,247.9,247.87,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758243460092,6.58,247.91,247.88,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758243465413,6.58,247.91,247.88,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758243466916,6.58,247.91,247.89,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758243468010,0.0274442,247.92,247.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243468215,0.0274442,247.92,247.89,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758243468915,0.0274442,247.92,247.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243469215,0.0274442,247.92,247.89,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758243469818,0.0274442,247.92,247.9,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758243470016,0.0274442,247.92,247.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243471516,1.35386387,247.92,247.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243472718,0.0274442,247.92,247.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243476418,1.35386387,247.92,247.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243478318,0.0274442,247.92,247.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243478518,1.35386387,247.92,247.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243479917,0.0274442,247.92,247.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243482319,0.0274442,247.92,247.91,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1758243486121,0.0274442,247.92,247.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243486321,0.0274442,247.92,247.91,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1758243489322,1.32641967,248.02,247.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243489522,1.32641967,248.02,247.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243489823,1.32641967,248.02,247.96,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758243490121,1.32641967,248.02,248.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243490324,1.32641967,248.02,248.01,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758243492622,6.71,248.07,248.01,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758243492623,1.32641967,248.04,248.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243492823,1.32641967,248.04,248.03,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758243493524,1.32641967,248.04,248.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243493726,1.32641967,248.04,248.03,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1758243495832,1.32641967,248.04,248.03,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243496030,6.71,248.07,248.03,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243496031,1.32641967,248.06,248.04,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758243496230,1.32641967,248.06,248.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243496431,6.71,248.11,248.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243496629,1.32641967,248.07,248.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243497230,6.71,248.11,248.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243497433,1.32641967,248.09,248.04,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758243497630,1.32641967,248.09,248.04,3.65370291]
["bitfinex-derivatives","SOLF0:USTF0",1758243498134,6.71,248.16,248.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243498333,1.32641967,248.09,248.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243498833,1.32641967,248.09,248.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243499331,1.32641967,248.09,248.06,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758243499537,1.32641967,248.09,248.06,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758243499738,1.32641967,248.09,248.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243499931,1.32641967,248.09,248.06,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758243500336,1.32641967,248.09,248.06,101.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758243500933,1.32641967,248.09,248.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243501833,41.53,248.18,248.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243502039,2.78373423,248.17,248.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243502337,1.32641967,248.12,248.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243502538,1.32641967,248.12,248.11,6.74584536]
["bitfinex-derivatives","SOLF0:USTF0",1758243503238,1.32641967,248.14,248.11,0.02584536]
["bitfinex-derivatives","SOLF0:USTF0",1758243503441,1.32641967,248.14,248.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243503938,2.0673518,248.16,248.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243504330,2.0673518,248.16,248.11,0.02584536]
["bitfinex-derivatives","SOLF0:USTF0",1758243504534,2.0673518,248.16,248.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243504734,6.71,248.25,248.12,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758243504934,2.0673518,248.19,248.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243505338,2.0673518,248.19,248.14,3.65383331]
["bitfinex-derivatives","SOLF0:USTF0",1758243505538,8.7773518,248.19,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243507143,2.0673518,248.19,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243507336,6.71,248.18,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758243508842,6.63,248.18,248.14,0.02863331]
["bitfinex-derivatives","SOLF0:USTF0",1758243509043,2.0673518,248.16,248.14,0.02863331]
["bitfinex-derivatives","SOLF0:USTF0",1758243509237,8.6973518,248.16,248.14,0.02863331]
["bitfinex-derivatives","SOLF0:USTF0",1758243509434,6.63,248.15,248.14,0.02863331]
["bitfinex-derivatives","SOLF0:USTF0",1758243513747,6.63,248.18,248.14,0.02863331]
["bitfinex-derivatives","SOLF0:USTF0",1758243513951,2.0673518,248.22,248.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243514148,6.63,248.21,248.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243515751,6.63,248.21,248.14,0.02863331]
["bitfinex-derivatives","SOLF0:USTF0",1758243516253,6.63,248.21,248.14,7.02863331]
["bitfinex-derivatives","SOLF0:USTF0",1758243516643,6.63,248.21,248.14,10.65383331]
["bitfinex-derivatives","SOLF0:USTF0",1758243517054,2.0673518,248.19,248.14,3.65383331]
["bitfinex-derivatives","SOLF0:USTF0",1758243517254,8.6973518,248.19,248.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243517755,8.6973518,248.19,248.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243520256,0.02700063,248.2,248.17,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243520757,0.02700063,248.2,248.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243521750,0.02700063,248.2,248.17,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243521946,0.02700063,248.2,248.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243522154,0.02700063,248.2,248.17,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243522653,0.02700063,248.2,248.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243523451,0.02700063,248.2,248.17,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243523646,0.02700063,248.2,248.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243524955,0.02700063,248.2,248.17,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243525355,0.02700063,248.2,248.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243526159,0.02700063,248.2,248.17,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243526457,0.02700063,248.2,248.16,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758243526757,0.02700063,248.2,248.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243526954,0.02700063,248.2,248.16,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758243527151,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243527457,6.63,248.19,248.15,7.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243529069,6.63,248.19,248.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243529367,2.09435243,248.2,248.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243529768,8.72435243,248.2,248.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243530665,6.63,248.19,248.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243531270,6.63,248.19,248.15,7.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243531467,2.09435243,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243531969,8.72435243,248.2,248.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243532170,6.63,248.19,248.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243533670,2.09435243,248.2,248.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243533864,8.72435243,248.2,248.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243534068,6.63,248.19,248.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758243534772,2.09435243,248.2,248.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758243535567,2.09435243,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243535776,6.78,248.19,248.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758243535976,2.09435243,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243536476,2.09435243,248.2,248.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758243536776,8.87435243,248.2,248.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758243537576,0.02700063,248.2,248.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758243538077,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243538265,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243538469,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243538678,0.02700063,248.2,248.15,3.65330621]
["bitfinex-derivatives","SOLF0:USTF0",1758243539770,6.64,248.19,248.15,6.49840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243539971,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243540276,6.64,248.19,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243540671,6.64,248.19,248.15,6.49840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243541071,6.66700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243541269,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243541669,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243541978,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243542574,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243543279,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243543473,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243543676,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243544073,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243544478,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243544781,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243544981,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243545280,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243545679,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243545876,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243546978,0.02700063,248.2,248.16,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243547384,0.02700063,248.2,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243547584,0.02700063,248.2,248.16,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243547778,0.02700063,248.2,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243547978,0.02700063,248.2,248.16,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243548182,0.02700063,248.2,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243548381,0.02700063,248.2,248.16,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243548579,0.02700063,248.2,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243548890,0.02700063,248.2,248.16,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243549386,0.02700063,248.2,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243550380,0.02700063,248.2,248.16,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243550684,0.02700063,248.2,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243550983,0.02700063,248.2,248.16,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243551181,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243551983,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243552182,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243552388,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243552588,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243553183,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243553680,0.02700063,248.2,248.15,0.02840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243553886,0.02700063,248.2,248.15,3.65330621]
["bitfinex-derivatives","SOLF0:USTF0",1758243554387,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243554788,0.02700063,248.2,248.15,3.65330621]
["bitfinex-derivatives","SOLF0:USTF0",1758243555089,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243555882,0.02700063,248.2,248.15,3.65330621]
["bitfinex-derivatives","SOLF0:USTF0",1758243556083,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243556893,0.02700063,248.2,248.15,3.65330621]
["bitfinex-derivatives","SOLF0:USTF0",1758243557085,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243557282,0.02700063,248.2,248.15,3.65330621]
["bitfinex-derivatives","SOLF0:USTF0",1758243557486,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243557787,0.02700063,248.2,248.16,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243557988,0.02700063,248.2,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243558188,0.02700063,248.2,248.16,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243559490,0.02700063,248.2,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243559987,0.02700063,248.2,248.16,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758243561395,0.02700063,248.2,248.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243561591,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243561788,6.66700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243562295,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243562487,0.02700063,248.2,248.15,3.65340621]
["bitfinex-derivatives","SOLF0:USTF0",1758243563289,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243563486,0.02700063,248.2,248.15,3.65340621]
["bitfinex-derivatives","SOLF0:USTF0",1758243563690,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243563990,0.02700063,248.2,248.15,3.65340621]
["bitfinex-derivatives","SOLF0:USTF0",1758243564294,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243564692,0.02700063,248.2,248.15,3.65340621]
["bitfinex-derivatives","SOLF0:USTF0",1758243565093,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243565290,0.02700063,248.2,248.15,3.65340621]
["bitfinex-derivatives","SOLF0:USTF0",1758243565591,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243566094,0.02700063,248.2,248.15,3.65340621]
["bitfinex-derivatives","SOLF0:USTF0",1758243566795,0.02700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243567588,6.66700063,248.2,248.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758243567794,6.66700063,248.2,248.15,3.65340621]
["bitfinex-derivatives","SOLF0:USTF0",1758243567989,0.02700063,248.2,248.15,3.65340621]
["bitfinex-derivatives","SOLF0:USTF0",1758243568193,0.02700063,248.2,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243568388,0.02700063,248.2,248.15,3.65340621]
["bitfinex-derivatives","SOLF0:USTF0",1758243568584,0.02700063,248.2,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243568784,6.62,248.19,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243571291,0.02700063,248.2,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243571693,6.62,248.19,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243571990,0.02700063,248.2,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243572189,6.64700063,248.2,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243572387,6.64700063,248.2,248.15,101.87340621]
["bitfinex-derivatives","SOLF0:USTF0",1758243572594,0.02700063,248.2,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243572795,6.62,248.19,248.15,101.87340621]
["bitfinex-derivatives","SOLF0:USTF0",1758243573191,6.62,248.19,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243573793,0.02700063,248.2,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243574189,0.02700063,248.2,248.15,90.04840621]
["bitfinex-derivatives","SOLF0:USTF0",1758243574393,0.02700063,248.2,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243574797,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243574994,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243575802,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243575997,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243576201,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243576894,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243577095,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243577298,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243577600,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243578199,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243578401,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243578600,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243578801,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243579002,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243579300,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243579501,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243579697,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243580707,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243581004,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243581397,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243581601,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243582306,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243583006,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243583407,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243583701,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243584307,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243584808,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243585003,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243585402,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243585806,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243585999,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243586508,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243586800,0.02700063,248.2,248.17,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758243587007,0.02700063,248.2,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243587504,0.02700063,248.2,248.19,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1758243591406,0.02700063,248.2,248.19,108.6945]
["bitfinex-derivatives","SOLF0:USTF0",1758243592012,0.02700063,248.2,248.19,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1758243592211,0.02700063,248.2,248.19,108.6945]
["bitfinex-derivatives","SOLF0:USTF0",1758243593609,0.02700063,248.2,248.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243593812,0.02700063,248.2,248.19,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1758243600323,0.02700063,248.2,248.19,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1758243604326,0.02700063,248.2,248.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243604530,0.02700063,248.2,248.19,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1758243611329,0.02700063,248.2,248.19,98.51221209]
["bitfinex-derivatives","SOLF0:USTF0",1758243613235,1.32221209,248.29,248.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243613536,2.79212323,248.28,248.24,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1758243614036,2.79212323,248.28,248.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243614630,2.79212323,248.28,248.24,98.17075821]
["bitfinex-derivatives","SOLF0:USTF0",1758243615040,9.32212323,248.28,248.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243615332,6.53,248.28,248.24,98.17075821]
["bitfinex-derivatives","SOLF0:USTF0",1758243615938,1.32221209,248.29,248.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243616138,2.79147153,248.28,248.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243616432,7.85221209,248.27,248.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243617141,1.32221209,248.27,248.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243618034,1.32221209,248.27,248.24,110.24858671]
["bitfinex-derivatives","SOLF0:USTF0",1758243618238,6.53,248.3,248.24,110.24858671]
["bitfinex-derivatives","SOLF0:USTF0",1758243618239,6.53,248.3,248.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243618439,4.11298291,248.29,248.24,110.24858671]
["bitfinex-derivatives","SOLF0:USTF0",1758243618641,7.85221209,248.3,248.24,110.24858671]
["bitfinex-derivatives","SOLF0:USTF0",1758243618835,2.79076923,248.29,248.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243619036,2.79076923,248.29,248.24,110.24858671]
["bitfinex-derivatives","SOLF0:USTF0",1758243619340,2.79076923,248.29,248.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243619537,2.79076923,248.29,248.24,110.24858671]
["bitfinex-derivatives","SOLF0:USTF0",1758243619737,6.53,248.28,248.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243619941,1.32221209,248.3,248.24,113.87218671]
["bitfinex-derivatives","SOLF0:USTF0",1758243620141,9.32041345,248.29,248.24,113.87218671]
["bitfinex-derivatives","SOLF0:USTF0",1758243620340,6.53,248.29,248.25,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243620542,6.53,248.29,248.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243621243,1.32221209,248.28,248.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243621441,6.53,248.27,248.24,12.10858671]
["bitfinex-derivatives","SOLF0:USTF0",1758243621642,6.53,248.25,248.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243621845,1.32221209,248.22,248.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243622046,7.85221209,248.18,248.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243622247,1.32221209,248.16,248.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243622545,1.32221209,248.16,248.15,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243623442,6.53,248.22,248.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243623642,1.32221209,248.22,248.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243624947,1.32221209,248.22,248.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243625147,1.32221209,248.22,248.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243625348,7.85221209,248.22,248.21,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758243625747,8.59624205,248.22,248.21,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758243626348,8.59624205,248.22,248.2,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758243626749,2.06624205,248.22,248.2,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243627248,2.06624205,248.22,248.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758243627645,0.02632251,248.23,248.2,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758243628046,0.02632251,248.23,248.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243628948,7.03632251,248.23,248.2,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758243629249,7.03632251,248.23,248.2,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1758243630553,0.02632251,248.23,248.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243630753,0.02632251,248.23,248.2,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758243630954,0.02632251,248.23,248.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243631154,0.02632251,248.23,248.2,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758243631651,0.02632251,248.23,248.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243631954,0.02632251,248.23,248.2,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758243632552,0.02632251,248.23,248.21,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758243632751,0.02632251,248.23,248.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243640163,0.02632251,248.23,248.22,8.61624205]
["bitfinex-derivatives","SOLF0:USTF0",1758243640961,0.02632251,248.23,248.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243644562,0.02632251,248.23,248.22,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758243645360,0.02632251,248.23,248.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243645661,0.02632251,248.23,248.22,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758243647567,0.02632251,248.23,248.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243647761,0.02632251,248.23,248.22,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758243652266,0.02632251,248.23,248.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243652464,0.02632251,248.23,248.22,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758243652969,0.02632251,248.23,248.22,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758243657164,0.02632251,248.23,248.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243657370,0.02632251,248.23,248.22,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758243664272,0.02632251,248.23,248.22,106.67624205]
["bitfinex-derivatives","SOLF0:USTF0",1758243665266,0.02632251,248.23,248.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243665469,6.56632251,248.23,248.22,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758243667578,9.03256456,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243667777,8.63256456,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243667978,2.09256456,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243668279,6.54,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243669181,6.54,248.22,248.19,6.55833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243670286,0.02632251,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243670481,6.54,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243671186,0.02632251,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243671390,6.54,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243671688,2.09256456,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243672083,6.54,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243672484,0.02632251,248.23,248.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758243672682,0.02632251,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243672886,0.02632251,248.23,248.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758243673688,0.02632251,248.23,248.22,8.59624205]
["bitfinex-derivatives","SOLF0:USTF0",1758243676086,0.02632251,248.23,248.22,106.63624205]
["bitfinex-derivatives","SOLF0:USTF0",1758243676285,0.02632251,248.23,248.22,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758243676887,0.02632251,248.23,248.22,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758243677087,6.56632251,248.23,248.19,6.55833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243677289,6.56632251,248.23,248.21,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758243677489,6.56632251,248.23,248.19,6.55833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243677689,6.56632251,248.23,248.2,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758243679088,6.54,248.22,248.2,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758243679295,0.02632251,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243679993,6.54,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243680192,6.54,248.22,248.19,6.55833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243680796,6.54,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243681088,0.02632251,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243681290,6.54,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243682489,6.54,248.2,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243685787,7.86270944,248.2,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243685986,6.54,248.2,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243686194,7.86270944,248.2,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243686695,6.54,248.2,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243686896,7.86270944,248.2,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243694301,0.02632251,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243694302,1.32270944,248.22,248.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758243694804,0.02632251,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243695001,0.02632251,248.23,248.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758243696306,0.02632251,248.23,248.2,7.90270944]
["bitfinex-derivatives","SOLF0:USTF0",1758243696599,0.02632251,248.23,248.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758243696803,0.02632251,248.23,248.2,1.32270944]
["bitfinex-derivatives","SOLF0:USTF0",1758243697305,0.02632251,248.23,248.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758243701711,0.02632251,248.23,248.22,7.90270944]
["bitfinex-derivatives","SOLF0:USTF0",1758243708117,0.02632251,248.23,248.22,8.30270944]
["bitfinex-derivatives","SOLF0:USTF0",1758243712528,0.02632251,248.23,248.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758243712730,0.02632251,248.23,248.19,3.65273378]
["bitfinex-derivatives","SOLF0:USTF0",1758243712731,0.02632251,248.23,248.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758243713329,0.02632251,248.23,248.19,3.65273378]
["bitfinex-derivatives","SOLF0:USTF0",1758243713827,0.02632251,248.23,248.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758243714028,0.02632251,248.23,248.19,3.65273378]
["bitfinex-derivatives","SOLF0:USTF0",1758243714425,0.02632251,248.23,248.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758243714829,0.02632251,248.23,248.19,3.65273378]
["bitfinex-derivatives","SOLF0:USTF0",1758243715026,0.02632251,248.23,248.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758243715433,0.02632251,248.23,248.19,3.65273378]
["bitfinex-derivatives","SOLF0:USTF0",1758243716235,0.02632251,248.23,248.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758243720936,0.02632251,248.23,248.22,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1758243723242,0.02632251,248.23,248.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758243724431,0.02632251,248.23,248.22,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1758243725940,0.02632251,248.23,248.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758243726238,0.02632251,248.23,248.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758243735150,0.02632251,248.23,248.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758243735640,0.02632251,248.23,248.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758243738247,0.02632251,248.23,248.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758243738449,0.02632251,248.23,248.22,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758243738648,0.02632251,248.23,248.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758243738852,0.02632251,248.23,248.22,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758243739150,0.02632251,248.23,248.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758243739348,0.02632251,248.23,248.22,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758243740955,0.02632251,248.23,248.21,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758243741150,0.02632251,248.23,248.19,3.65273378]
["bitfinex-derivatives","SOLF0:USTF0",1758243741151,7.06,248.21,248.19,3.65273378]
["bitfinex-derivatives","SOLF0:USTF0",1758243741354,7.06,248.21,248.2,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758243743650,7.06,248.21,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243743860,8.38270944,248.2,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243745757,9.12717188,248.2,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243746452,7.06,248.2,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243749360,2.06717188,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243749552,7.07,248.21,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243749749,9.13717188,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243750154,7.07,248.21,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243752163,7.07,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243753158,7.07,248.22,248.19,6.84833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243754453,0.02632251,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243755055,0.02632251,248.23,248.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243755265,0.02632251,248.23,248.19,98.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243755556,0.02632251,248.23,248.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243755963,0.02632251,248.23,248.19,101.65283378]
["bitfinex-derivatives","SOLF0:USTF0",1758243756354,0.02632251,248.23,248.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243756757,0.02632251,248.23,248.19,101.65283378]
["bitfinex-derivatives","SOLF0:USTF0",1758243756961,0.02632251,248.23,248.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243757161,0.02632251,248.23,248.19,101.65283378]
["bitfinex-derivatives","SOLF0:USTF0",1758243758665,0.02632251,248.23,248.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243759065,0.02632251,248.23,248.19,101.65283378]
["bitfinex-derivatives","SOLF0:USTF0",1758243759265,0.02632251,248.23,248.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243759665,0.02632251,248.23,248.19,101.65283378]
["bitfinex-derivatives","SOLF0:USTF0",1758243759864,0.02632251,248.23,248.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243760064,0.02632251,248.23,248.19,101.65283378]
["bitfinex-derivatives","SOLF0:USTF0",1758243761166,0.02632251,248.23,248.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243761560,0.02632251,248.23,248.19,101.65283378]
["bitfinex-derivatives","SOLF0:USTF0",1758243761968,0.02632251,248.23,248.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243762169,0.02632251,248.23,248.2,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758243762668,0.02632251,248.23,248.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243762868,0.02632251,248.23,248.2,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758243763064,0.02632251,248.23,248.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243763665,0.02632251,248.23,248.2,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758243763871,0.02632251,248.23,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243764265,7.07,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243764465,7.07,248.21,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243764669,2.06717188,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243764968,7.07,248.21,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243765463,2.06717188,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243766166,7.07,248.21,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243767063,2.06717188,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243767759,7.07,248.21,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243767964,2.06717188,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243768167,7.07,248.21,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243769070,2.06717188,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243769570,7.07,248.21,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243769771,2.06717188,248.22,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243769971,7.07,248.21,248.19,0.02833378]
["bitfinex-derivatives","SOLF0:USTF0",1758243770670,7.07,248.19,248.09,18.62956245]
["bitfinex-derivatives","SOLF0:USTF0",1758243770864,9.13717188,248.14,248.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243771567,2.06717188,248.14,248.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243771766,9.13717188,248.14,248.08,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1758243772163,7.07,248.13,248.09,6.84881139]
["bitfinex-derivatives","SOLF0:USTF0",1758243772974,7.07,248.13,248.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243773171,2.06717188,248.14,248.09,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1758243773374,9.13717188,248.14,248.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243773572,7.07,248.13,248.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758243778581,6.68,248.16,248.09,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1758243778782,2.06717188,248.22,248.09,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1758243778783,2.06717188,248.14,248.09,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1758243779383,6.68,248.13,248.09,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1758243779584,2.06717188,248.14,248.09,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1758243780585,6.68,248.13,248.09,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1758243780785,2.06717188,248.14,248.09,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1758243780982,6.68,248.13,248.09,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1758243781285,2.06717188,248.14,248.09,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1758243781686,6.68,248.13,248.09,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1758243782183,2.06717188,248.2,248.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243782388,6.68,248.19,248.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243782586,6.68,248.13,248.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243783789,6.68,248.13,248.07,0.02862276]
["bitfinex-derivatives","SOLF0:USTF0",1758243789597,6.68,248.11,248.07,0.02862276]
["bitfinex-derivatives","SOLF0:USTF0",1758243790296,2.06717188,248.12,248.07,0.02862276]
["bitfinex-derivatives","SOLF0:USTF0",1758243790497,6.68,248.11,248.07,0.02862276]
["bitfinex-derivatives","SOLF0:USTF0",1758243790698,2.06717188,248.12,248.07,0.02862276]
["bitfinex-derivatives","SOLF0:USTF0",1758243791293,6.68,248.11,248.07,0.02862276]
["bitfinex-derivatives","SOLF0:USTF0",1758243791495,2.06717188,248.12,248.07,0.02862276]
["bitfinex-derivatives","SOLF0:USTF0",1758243792199,6.68,248.11,248.07,0.02862276]
["bitfinex-derivatives","SOLF0:USTF0",1758243792698,2.06717188,248.12,248.07,0.02862276]
["bitfinex-derivatives","SOLF0:USTF0",1758243793101,2.06717188,248.15,248.07,0.02862276]
["bitfinex-derivatives","SOLF0:USTF0",1758243793300,6.68,248.14,248.07,0.02862276]
["bitfinex-derivatives","SOLF0:USTF0",1758243793502,6.68,248.14,248.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243794003,6.68,248.14,248.07,0.03054149]
["bitfinex-derivatives","SOLF0:USTF0",1758243794904,6.68,248.14,248.08,2.06717188]
["bitfinex-derivatives","SOLF0:USTF0",1758243796295,6.68,248.14,248.07,6.92054149]
["bitfinex-derivatives","SOLF0:USTF0",1758243796501,6.68,248.14,248.08,2.06717188]
["bitfinex-derivatives","SOLF0:USTF0",1758243796904,0.02751338,248.13,248.08,2.06717188]
["bitfinex-derivatives","SOLF0:USTF0",1758243797299,6.68,248.2,248.11,2.06717188]
["bitfinex-derivatives","SOLF0:USTF0",1758243797804,0.03100311,248.18,248.11,2.06717188]
["bitfinex-derivatives","SOLF0:USTF0",1758243798003,0.03100311,248.18,248.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243798201,6.68,248.17,248.13,6.92063291]
["bitfinex-derivatives","SOLF0:USTF0",1758243799595,6.71100311,248.18,248.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758243799804,6.68,248.17,248.13,0.03063291]
["bitfinex-derivatives","SOLF0:USTF0",1758243800004,0.03100311,248.18,248.13,0.03063291]
["bitfinex-derivatives","SOLF0:USTF0",1758243800201,6.68,248.17,248.13,0.03063291]
["bitfinex-derivatives","SOLF0:USTF0",1758243800605,2.06717188,248.15,248.13,0.03063291]
["bitfinex-derivatives","SOLF0:USTF0",1758243800808,6.68,248.14,248.13,0.03063291]
["bitfinex-derivatives","SOLF0:USTF0",1758243802601,7.08,248.14,248.13,0.03063291]
["bitfinex-derivatives","SOLF0:USTF0",1758243805202,6.68,248.14,248.13,0.03063291]
["bitfinex-derivatives","SOLF0:USTF0",1758243806202,7.08,248.14,248.13,0.03063291]
["bitfinex-derivatives","SOLF0:USTF0",1758243807910,8.40371613,248.14,248.13,0.03063291]
["bitfinex-derivatives","SOLF0:USTF0",1758243810502,8.40371613,248.14,248.0,8.24371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243810701,6.54,248.07,248.0,8.24371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243811812,0.02616883,248.06,248.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243812012,1.34988496,248.06,248.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243812403,0.02616883,248.06,248.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243813409,0.02616883,248.06,248.0,8.24371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243814015,6.54,248.05,247.99,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243814409,6.54,248.05,247.98,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243814818,6.54,248.05,247.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243815217,1.32371613,248.04,247.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243816413,1.32371613,248.04,247.96,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243816714,1.32371613,248.04,247.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243817118,0.02598627,248.02,247.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243817315,0.02598627,248.02,247.96,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243817510,0.02598627,248.02,247.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243817715,0.02598627,248.02,247.96,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243818617,0.02598627,248.02,247.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243819314,0.02598627,248.02,247.96,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243819819,0.02598627,248.02,247.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243820215,0.02598627,248.02,247.96,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243820509,0.02598627,248.02,247.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243820909,0.02598627,248.02,248.01,8.24371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243821821,0.02598627,248.02,248.01,8.64371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243823221,0.02598627,248.02,248.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758243823414,0.02598627,248.02,248.01,8.64371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243825416,0.02598627,248.02,248.01,8.24371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243827910,0.02598627,248.02,248.01,8.64371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243828116,1.32371613,248.12,248.01,8.64371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243828117,1.32371613,248.12,248.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243829322,0.02624495,248.11,248.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243829522,0.02624495,248.11,248.07,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243829721,0.02624495,248.11,248.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243829921,0.02624495,248.11,248.07,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243830317,0.02624495,248.11,248.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243830821,0.02624495,248.11,248.07,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243831023,0.02624495,248.11,248.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243831221,0.02624495,248.11,248.07,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243831422,0.02624495,248.11,248.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243831721,0.02624495,248.11,248.07,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243831919,0.02624495,248.11,248.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243832313,0.02624495,248.11,248.07,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243832314,0.02624495,248.11,248.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243833020,0.02624495,248.11,248.06,0.02982065]
["bitfinex-derivatives","SOLF0:USTF0",1758243833422,0.02624495,248.11,248.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243833823,0.02624495,248.11,248.06,0.02982065]
["bitfinex-derivatives","SOLF0:USTF0",1758243834020,0.02624495,248.11,248.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243834422,0.02624495,248.11,248.09,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243834621,0.02624495,248.11,248.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758243839927,1.32371613,248.22,248.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758243840123,1.32371613,248.22,248.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243840924,1.32371613,248.22,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243841224,0.70140079,248.33,248.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243841425,1.32371613,248.26,248.18,4.94831613]
["bitfinex-derivatives","SOLF0:USTF0",1758243841620,6.45,248.3,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243841818,1.32371613,248.29,248.2,0.0265555]
["bitfinex-derivatives","SOLF0:USTF0",1758243842022,1.32371613,248.29,248.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243843330,1.32371613,248.31,248.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243844026,1.32371613,248.31,248.25,0.02638534]
["bitfinex-derivatives","SOLF0:USTF0",1758243844731,1.32371613,248.31,248.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243845031,1.32371613,248.31,248.25,0.02638534]
["bitfinex-derivatives","SOLF0:USTF0",1758243845227,1.32371613,248.31,248.25,6.85638534]
["bitfinex-derivatives","SOLF0:USTF0",1758243845531,1.32371613,248.32,248.25,6.85638534]
["bitfinex-derivatives","SOLF0:USTF0",1758243845726,7.77371613,248.34,248.25,6.85638534]
["bitfinex-derivatives","SOLF0:USTF0",1758243847730,1.32371613,248.32,248.25,6.85638534]
["bitfinex-derivatives","SOLF0:USTF0",1758243848025,1.32371613,248.28,248.25,0.02638534]
["bitfinex-derivatives","SOLF0:USTF0",1758243848230,6.45,248.27,248.25,0.02638534]
["bitfinex-derivatives","SOLF0:USTF0",1758243848432,1.32371613,248.28,248.25,0.02638534]
["bitfinex-derivatives","SOLF0:USTF0",1758243848630,1.32371613,248.3,248.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243848825,7.77371613,248.3,248.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243850134,1.32371613,248.32,248.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243850331,7.77371613,248.34,248.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243851033,6.45,248.34,248.25,0.02638534]
["bitfinex-derivatives","SOLF0:USTF0",1758243851232,1.32371613,248.28,248.25,6.85638534]
["bitfinex-derivatives","SOLF0:USTF0",1758243851433,6.45,248.35,248.26,8.15371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243851747,7.77371613,248.35,248.26,8.15371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243852238,7.77371613,248.35,248.28,0.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1758243854238,1.32371613,248.33,248.28,6.8599031]
["bitfinex-derivatives","SOLF0:USTF0",1758243854436,6.45,248.32,248.28,0.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1758243854928,6.45,248.32,248.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243857439,1.32371613,248.33,248.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243857633,7.77371613,248.33,248.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243858336,6.45,248.32,248.28,0.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1758243858735,1.32371613,248.29,248.28,0.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1758243858939,7.77371613,248.29,248.28,0.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1758243859143,7.77371613,248.29,248.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243859337,1.32371613,248.29,248.26,0.02786929]
["bitfinex-derivatives","SOLF0:USTF0",1758243859532,6.45,248.28,248.26,0.02786929]
["bitfinex-derivatives","SOLF0:USTF0",1758243860338,1.32371613,248.29,248.26,0.02786929]
["bitfinex-derivatives","SOLF0:USTF0",1758243860733,311.447849,248.49,248.26,0.02786929]
["bitfinex-derivatives","SOLF0:USTF0",1758243860734,1.32371613,248.44,248.31,56.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758243860936,1.32371613,248.48,248.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758243861132,6.45,248.45,248.37,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243861535,6.45,248.45,248.39,1.35317943]
["bitfinex-derivatives","SOLF0:USTF0",1758243865346,6.45,248.49,248.41,1.32371613]
["bitfinex-derivatives","SOLF0:USTF0",1758243866044,6.45,248.49,248.43,0.02782261]
["bitfinex-derivatives","SOLF0:USTF0",1758243866646,6.45,248.49,248.43,1.35153874]
["bitfinex-derivatives","SOLF0:USTF0",1758243867749,6.45,248.49,248.43,0.02782261]
["bitfinex-derivatives","SOLF0:USTF0",1758243868252,6.42,248.56,248.45,2.06174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243868752,6.42,248.56,248.45,5.68244517]
["bitfinex-derivatives","SOLF0:USTF0",1758243868948,6.42,248.56,248.48,0.02647161]
["bitfinex-derivatives","SOLF0:USTF0",1758243872853,65.6,248.58,248.48,0.02647161]
["bitfinex-derivatives","SOLF0:USTF0",1758243872854,6.42,248.53,248.48,0.02647161]
["bitfinex-derivatives","SOLF0:USTF0",1758243873156,6.42,248.5,248.48,0.02647161]
["bitfinex-derivatives","SOLF0:USTF0",1758243873549,2.06174517,248.51,248.48,0.02647161]
["bitfinex-derivatives","SOLF0:USTF0",1758243873751,6.42,248.5,248.48,0.02647161]
["bitfinex-derivatives","SOLF0:USTF0",1758243873954,6.42,248.53,248.48,0.02647161]
["bitfinex-derivatives","SOLF0:USTF0",1758243874753,6.42,248.6,248.48,0.02647161]
["bitfinex-derivatives","SOLF0:USTF0",1758243874955,6.42,248.57,248.48,0.02647161]
["bitfinex-derivatives","SOLF0:USTF0",1758243875157,6.42,248.57,248.45,2.06174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243875455,6.42,248.57,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243876157,6.42,248.54,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243878257,6.42,248.52,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243878554,6.42,248.59,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243878759,6.42,248.56,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243884762,8.48174517,248.56,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243884962,6.42,248.56,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243885264,99.56,248.55,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243885464,99.56,248.54,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243885766,6.42,248.53,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243885964,99.56,248.54,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243886361,6.42,248.53,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243886565,99.56,248.54,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243886765,6.42,248.53,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243887765,6.42,248.54,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243887967,99.52,248.55,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243888270,6.42,248.54,248.5,0.03016149]
["bitfinex-derivatives","SOLF0:USTF0",1758243888770,4.52523266,248.61,248.53,2.06174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243888967,2.06174517,248.69,248.56,2.06174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243889471,2.06174517,248.69,248.6,0.02703924]
["bitfinex-derivatives","SOLF0:USTF0",1758243889762,104.04523266,248.7,248.6,0.02703924]
["bitfinex-derivatives","SOLF0:USTF0",1758243889963,106.10697783,248.7,248.6,0.02703924]
["bitfinex-derivatives","SOLF0:USTF0",1758243890163,99.52,248.7,248.6,0.02703924]
["bitfinex-derivatives","SOLF0:USTF0",1758243890771,6.42,248.69,248.6,0.02703924]
["bitfinex-derivatives","SOLF0:USTF0",1758243891366,100.1,248.68,248.6,0.02703924]
["bitfinex-derivatives","SOLF0:USTF0",1758243891669,6.42,248.67,248.6,0.02703924]
["bitfinex-derivatives","SOLF0:USTF0",1758243893567,2.06174517,248.62,248.6,0.02703924]
["bitfinex-derivatives","SOLF0:USTF0",1758243893773,106.46,248.61,248.6,0.02703924]
["bitfinex-derivatives","SOLF0:USTF0",1758243894379,6.42,248.61,248.6,0.02703924]
["bitfinex-derivatives","SOLF0:USTF0",1758243894668,106.48,248.61,248.6,0.02703924]
["bitfinex-derivatives","SOLF0:USTF0",1758243895073,6.82,248.61,248.6,0.02703924]
["bitfinex-derivatives","SOLF0:USTF0",1758243895268,6.82,248.61,248.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758243895269,6.42,248.56,248.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758243895868,98.86,248.55,248.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758243896066,100.14,248.55,248.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758243898978,6.42,248.56,248.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758243899185,100.06,248.55,248.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758243900478,6.42,248.56,248.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758243900779,100.04,248.55,248.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758243901577,6.42,248.56,248.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758243901778,6.59,248.62,248.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243901979,27.28,248.61,248.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243902183,6.59,248.62,248.52,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758243902381,99.98,248.61,248.52,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758243902783,6.59,248.62,248.53,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243903383,106.55,248.62,248.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243903579,106.55,248.62,248.53,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243906175,99.92,248.61,248.53,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243906482,99.88,248.6,248.53,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243909087,6.59,248.62,248.53,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243909288,49.9,248.61,248.53,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243910186,90.21,248.62,248.53,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243911384,6.59,248.62,248.53,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243911589,106.37,248.62,248.53,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243912784,106.29,248.62,248.53,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243913587,6.59,248.62,248.53,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243913988,54.75,248.62,248.53,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243914192,6.59,248.61,248.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243914397,6.59,248.61,248.52,2.06174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243914599,6.59,248.61,248.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243914800,6.59,248.61,248.5,2.06174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243915301,6.59,248.61,248.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243917801,6.59,248.58,248.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243918402,96.14,248.57,248.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243919698,6.59,248.56,248.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243923195,6.59,248.56,248.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243923800,6.59,248.56,248.46,8.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243924503,6.59,248.56,248.46,2.06174517]
["bitfinex-derivatives","SOLF0:USTF0",1758243924702,6.59,248.56,248.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243929908,6.59,248.56,248.48,1.31887374]
["bitfinex-derivatives","SOLF0:USTF0",1758243931209,1.31887374,248.55,248.47,8.12887374]
["bitfinex-derivatives","SOLF0:USTF0",1758243936113,1.31887374,248.55,248.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758243939017,1.31887374,248.57,248.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243939317,56.39887374,248.59,248.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243941218,63.46887374,248.59,248.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243942221,8.38887374,248.59,248.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243942515,7.07,248.55,248.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243942815,8.38887374,248.56,248.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243944411,1.31887374,248.54,248.45,8.18887374]
["bitfinex-derivatives","SOLF0:USTF0",1758243944615,7.07,248.53,248.45,8.18887374]
["bitfinex-derivatives","SOLF0:USTF0",1758243945213,1.31887374,248.54,248.45,8.18887374]
["bitfinex-derivatives","SOLF0:USTF0",1758243946718,7.07,248.55,248.45,8.18887374]
["bitfinex-derivatives","SOLF0:USTF0",1758243947022,8.38887374,248.55,248.45,8.18887374]
["bitfinex-derivatives","SOLF0:USTF0",1758243950920,7.07,248.55,248.45,8.18887374]
["bitfinex-derivatives","SOLF0:USTF0",1758243951226,8.38887374,248.6,248.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243951725,8.38887374,248.6,248.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243952023,8.38887374,248.6,248.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243956931,37.58887374,248.6,248.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243957429,65.32887374,248.6,248.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243957826,1.31887374,248.55,248.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243960534,6.57,248.56,248.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243960735,1.31887374,248.54,248.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243967331,6.57,248.56,248.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758243967537,1.31887374,248.6,248.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243974643,1.31887374,248.6,248.52,7.86887374]
["bitfinex-derivatives","SOLF0:USTF0",1758243979548,1.31887374,248.6,248.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243979747,6.72,248.61,248.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243979948,1.31887374,248.59,248.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243983059,1.31887374,248.64,248.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243984155,1.31887374,248.66,248.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243984353,1.31887374,248.67,248.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243985254,6.72,248.69,248.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243985758,1.31887374,248.68,248.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243987258,1.31887374,248.68,248.6,7.86887374]
["bitfinex-derivatives","SOLF0:USTF0",1758243989662,7.80887374,248.63,248.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243989861,6.49,248.64,248.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758243990164,6.49,248.64,248.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243990457,2.0596974,248.65,248.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243990458,6.49,248.58,248.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243990660,2.0596974,248.56,248.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243990862,2.0596974,248.53,248.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243991058,6.49,248.52,248.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243991264,8.5496974,248.5,248.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243991566,2.0596974,248.47,248.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243993064,39.44,248.51,248.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243993266,2.0596974,248.51,248.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243993468,6.49,248.55,248.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243993767,6.49,248.55,248.4,14.24584855]
["bitfinex-derivatives","SOLF0:USTF0",1758243993768,8.5496974,248.55,248.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243994466,6.49,248.55,248.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243995063,6.49,248.55,248.46,2.0596974]
["bitfinex-derivatives","SOLF0:USTF0",1758243995267,98.68,248.58,248.47,8.9696974]
["bitfinex-derivatives","SOLF0:USTF0",1758243996266,6.49,248.55,248.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243996563,2.0596974,248.56,248.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243996564,2.0596974,248.53,248.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243996762,6.49,248.52,248.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758243998164,6.49,248.52,248.41,2.0596974]
["bitfinex-derivatives","SOLF0:USTF0",1758243998165,6.49,248.59,248.48,2.0596974]
["bitfinex-derivatives","SOLF0:USTF0",1758243998366,6.49,248.59,248.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758244000871,6.49,248.63,248.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758244001069,26.78,248.62,248.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758244002367,6.49,248.61,248.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758244002767,28.8396974,248.62,248.48,8.9696974]
["bitfinex-derivatives","SOLF0:USTF0",1758244002972,6.49,248.61,248.48,8.9696974]
["bitfinex-derivatives","SOLF0:USTF0",1758244004171,6.49,248.58,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758244007376,8.5496974,248.58,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758244008671,2.0596974,248.55,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758244009176,6.49,248.54,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758244012077,2.0596974,248.55,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244012278,8.5496974,248.55,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244013868,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244014875,6.41,248.53,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244015278,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244015581,6.41,248.53,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244016882,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244017082,6.41,248.53,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244017682,6.41,248.53,248.49,6.68613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244017880,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244018786,0.02713482,248.54,248.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244018980,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244019382,0.02713482,248.54,248.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244019585,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244020086,0.02713482,248.54,248.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244020281,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244020486,0.02713482,248.54,248.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244020783,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244021391,0.02713482,248.54,248.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244023377,0.02713482,248.54,248.51,5.6793974]
["bitfinex-derivatives","SOLF0:USTF0",1758244023781,0.02713482,248.54,248.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244024185,0.02713482,248.54,248.51,2.0596974]
["bitfinex-derivatives","SOLF0:USTF0",1758244024582,0.02713482,248.54,248.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244024886,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244025077,0.02713482,248.54,248.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244025483,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244025683,0.02713482,248.54,248.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244026385,6.49,248.53,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244026581,6.49,248.53,248.49,6.58613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244027788,0.02713482,248.54,248.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244028086,6.51713482,248.54,248.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244029982,6.49,248.53,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244030487,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244030985,6.49,248.53,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244031186,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244031384,6.49,248.53,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244031582,0.02713482,248.54,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244031789,2.0596974,248.52,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244032190,6.49,248.51,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244032791,2.0596974,248.52,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244033286,6.49,248.51,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244033489,2.0596974,248.52,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244034789,6.49,248.51,248.49,0.02613628]
["bitfinex-derivatives","SOLF0:USTF0",1758244035895,6.49,248.51,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244035896,0.4,248.5,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244036094,4.52523266,248.51,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244036095,2.0596974,248.43,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244036700,6.49,248.42,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244037098,2.0596974,248.43,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244037297,2.08692851,248.43,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244037507,6.49,248.42,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244037703,2.08692851,248.43,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244038004,6.49,248.42,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244038508,2.08692851,248.43,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244038899,6.49,248.42,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244039207,6.49,248.41,248.4,0.15352]
["bitfinex-derivatives","SOLF0:USTF0",1758244041207,6.49,248.41,248.4,0.00352]
["bitfinex-derivatives","SOLF0:USTF0",1758244041208,6.89,248.41,248.4,0.00352]
["bitfinex-derivatives","SOLF0:USTF0",1758244041405,50.47,248.41,248.4,0.00352]
["bitfinex-derivatives","SOLF0:USTF0",1758244041609,52.5296974,248.41,248.24,2.0596974]
["bitfinex-derivatives","SOLF0:USTF0",1758244041803,2.0596974,248.34,248.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244042107,6.49,248.33,248.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244042302,0.02758977,248.31,248.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244043008,0.02758977,248.31,248.21,2.0596974]
["bitfinex-derivatives","SOLF0:USTF0",1758244043009,6.49,248.3,248.21,2.0596974]
["bitfinex-derivatives","SOLF0:USTF0",1758244043206,6.49,248.3,248.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244043809,0.0300834,248.27,248.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244049211,2.0897808,248.27,248.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244049412,7.04,248.26,248.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244050006,2.0596974,248.24,248.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244051309,2.0596974,248.23,248.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244051515,9.0996974,248.23,248.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244051714,1.32275999,248.21,248.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244051914,1.32275999,248.21,248.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244053210,0.03006046,248.22,248.16,1.32275999]
["bitfinex-derivatives","SOLF0:USTF0",1758244053414,0.03006046,248.22,248.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244053616,1.32275999,248.18,248.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244053814,1.32275999,248.16,248.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244054115,8.36275999,248.16,248.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244055219,7.04,248.15,248.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244055412,8.36275999,248.15,248.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244055810,0.02598174,248.14,248.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244065423,0.02598174,248.14,248.08,8.30275999]
["bitfinex-derivatives","SOLF0:USTF0",1758244067723,0.02598174,248.14,248.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244068820,0.02598174,248.14,248.13,8.30275999]
["bitfinex-derivatives","SOLF0:USTF0",1758244076226,1.32275999,248.23,248.13,8.70275999]
["bitfinex-derivatives","SOLF0:USTF0",1758244076429,6.92,248.27,248.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244076626,1.32275999,248.25,248.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244077327,1.32275999,248.22,248.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244077729,1.32275999,248.19,248.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244077931,1.32275999,248.19,247.96,63.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758244077932,6.92,248.18,248.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244078424,1.32275999,248.16,248.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244078821,1.32275999,248.13,248.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244080128,1.32275999,248.13,247.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1758244080129,6.86,248.26,248.06,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758244080331,1.32275999,248.15,248.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244080532,10.32,248.25,247.96,63.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758244080533,1.32275999,248.13,248.03,1.32275999]
["bitfinex-derivatives","SOLF0:USTF0",1758244080832,1.32275999,248.13,248.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244082334,1.32275999,248.11,248.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244082730,1.32275999,248.09,248.01,12.00754051]
["bitfinex-derivatives","SOLF0:USTF0",1758244082928,1.32275999,248.07,248.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244083128,1.32275999,248.07,248.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244083334,1.32275999,248.07,248.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244084634,1.32275999,248.09,248.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244085633,0.02698279,248.07,248.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244085835,0.02698279,248.07,248.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244086435,1.32275999,248.18,248.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758244086642,1.32275999,248.18,248.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244087739,1.32275999,248.18,248.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244087939,1.32275999,248.18,248.12,7.05625569]
["bitfinex-derivatives","SOLF0:USTF0",1758244088542,6.86,248.22,248.12,7.05625569]
["bitfinex-derivatives","SOLF0:USTF0",1758244088740,1.32275999,248.21,248.12,7.05625569]
["bitfinex-derivatives","SOLF0:USTF0",1758244089444,1.32275999,248.19,248.12,7.05625569]
["bitfinex-derivatives","SOLF0:USTF0",1758244090347,6.86,248.22,248.12,7.05625569]
["bitfinex-derivatives","SOLF0:USTF0",1758244090546,1.32275999,248.2,248.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244090744,1.32275999,248.21,248.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244092351,6.86,248.22,248.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244092650,1.32275999,248.23,248.15,1.32275999]
["bitfinex-derivatives","SOLF0:USTF0",1758244092947,1.32275999,248.23,248.15,4.94775999]
["bitfinex-derivatives","SOLF0:USTF0",1758244093252,1.32275999,248.25,248.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244095748,6.86,248.26,248.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244095951,1.32275999,248.25,248.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244100252,1.32275999,248.21,248.17,7.05677413]
["bitfinex-derivatives","SOLF0:USTF0",1758244100456,1.32275999,248.19,248.17,0.02677413]
["bitfinex-derivatives","SOLF0:USTF0",1758244100758,1.32275999,248.19,248.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758244100956,8.18275999,248.19,248.16,0.03032035]
["bitfinex-derivatives","SOLF0:USTF0",1758244101157,6.86,248.18,248.16,0.03032035]
["bitfinex-derivatives","SOLF0:USTF0",1758244101353,8.18275999,248.17,248.09,1.32275999]
["bitfinex-derivatives","SOLF0:USTF0",1758244101555,8.18275999,248.17,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244103651,1.32275999,248.17,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244105362,8.18275999,248.17,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244105666,6.86,248.17,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244106458,1.32275999,248.19,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244106656,6.86,248.18,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244108763,7.06,248.16,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244111766,9.12792034,248.16,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244112867,7.06,248.16,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244114968,80.06792034,248.19,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244115169,7.06,248.18,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244115869,80.06792034,248.19,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244116270,7.06,248.18,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244117862,80.06792034,248.19,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244118064,7.06,248.18,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244119269,9.12792034,248.16,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244119670,9.52792034,248.16,248.15,0.0278626]
["bitfinex-derivatives","SOLF0:USTF0",1758244120566,9.52792034,248.16,248.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758244120764,9.12792034,248.16,248.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758244124176,7.06,248.12,248.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758244124777,13.82,248.11,248.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758244124977,7.06,248.1,248.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758244127277,9.12792034,248.1,248.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758244132580,33.42,248.1,248.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758244137883,7.06,248.1,248.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758244139183,7.06,248.1,248.03,2.06792034]
["bitfinex-derivatives","SOLF0:USTF0",1758244139384,7.06,248.1,248.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244139589,7.06,248.1,248.01,2.06792034]
["bitfinex-derivatives","SOLF0:USTF0",1758244140291,9.12792034,248.1,248.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244141992,2.06792034,248.07,247.92,2.06792034]
["bitfinex-derivatives","SOLF0:USTF0",1758244142191,6.85,248.06,247.92,2.06792034]
["bitfinex-derivatives","SOLF0:USTF0",1758244142492,6.85,248.03,247.92,2.06792034]
["bitfinex-derivatives","SOLF0:USTF0",1758244145592,6.85,248.03,247.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244150798,2.06792034,248.01,247.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244150999,6.85,248.0,247.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244155994,6.85,248.0,247.71,63.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758244155995,2.06792034,247.96,247.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244156201,6.85,247.95,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244160313,11.94792034,247.96,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244160314,6.85,247.92,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244167608,4.52523266,248.03,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244167812,2.06792034,247.95,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244168013,6.77,247.94,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244171019,24.35,247.94,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244172715,6.77,247.94,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244172924,32.49,247.94,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244173717,1.32595897,247.91,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244177618,6.77,247.92,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244177821,1.32595897,247.9,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244188624,6.77,247.92,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244188824,1.32595897,247.9,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244191328,4.52523266,247.99,247.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758244191329,8.09595897,247.99,247.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758244191831,8.09595897,247.99,247.91,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758244192129,0.0307295,247.96,247.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758244192328,0.0307295,247.96,247.92,0.02575202]
["bitfinex-derivatives","SOLF0:USTF0",1758244192523,0.0307295,247.96,247.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758244192721,0.0307295,247.96,247.92,0.02575202]
["bitfinex-derivatives","SOLF0:USTF0",1758244193020,0.0307295,247.96,247.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758244194630,0.0307295,247.96,247.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758244195223,1.32595897,247.94,247.92,0.02575202]
["bitfinex-derivatives","SOLF0:USTF0",1758244195430,6.51,247.93,247.92,0.02575202]
["bitfinex-derivatives","SOLF0:USTF0",1758244195928,105.31,247.93,247.92,0.02575202]
["bitfinex-derivatives","SOLF0:USTF0",1758244201934,6.51,247.93,247.92,0.02575202]
["bitfinex-derivatives","SOLF0:USTF0",1758244202130,106.63595897,247.93,247.92,0.02575202]
["bitfinex-derivatives","SOLF0:USTF0",1758244203031,7.83595897,247.93,247.92,0.02575202]
["bitfinex-derivatives","SOLF0:USTF0",1758244203437,106.63595897,247.93,247.92,0.02575202]
["bitfinex-derivatives","SOLF0:USTF0",1758244205443,107.03595897,247.93,247.92,0.02575202]
["bitfinex-derivatives","SOLF0:USTF0",1758244205741,113.82380797,247.93,247.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244205936,1.32595897,247.85,247.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244206137,98.8,247.84,247.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244208238,98.8,247.84,247.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244210844,1.35300758,247.85,247.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244211043,25.1,247.84,247.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244212044,46.4,247.83,247.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244212342,46.4,247.83,247.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244213442,52.54,247.82,247.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244213743,1.35300758,247.85,247.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244213945,58.38,247.84,247.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244216642,65.45,247.84,247.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244218145,65.45,247.84,247.73,8.40595897]
["bitfinex-derivatives","SOLF0:USTF0",1758244218850,7.09843371,247.81,247.73,8.40595897]
["bitfinex-derivatives","SOLF0:USTF0",1758244222355,7.09843371,247.81,247.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244222744,1.32595897,247.79,247.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244223458,7.07,247.78,247.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244223955,8.39595897,247.79,247.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244231555,1.32595897,247.76,247.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758244231757,7.04,247.75,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244232155,1.32595897,247.73,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244232561,0.02570634,247.72,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244233363,1.35166531,247.72,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244233862,0.02570634,247.72,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244241170,7.04,247.71,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244245474,102.62,247.71,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244251075,7.04,247.71,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244251479,29.58,247.71,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244252082,51.0,247.71,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244252679,7.04,247.71,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244252883,29.56,247.71,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244253083,50.96,247.71,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244253281,7.04,247.69,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244253673,2.07493026,247.7,247.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244254184,9.11493026,247.7,247.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244254580,9.11493026,247.7,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244254778,0.02764969,247.66,247.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758244255178,0.02764969,247.66,247.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758244256888,0.02764969,247.66,247.61,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758244257183,0.02764969,247.66,247.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758244261587,0.02764969,247.66,247.61,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758244261881,0.02764969,247.66,247.63,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1758244262190,0.02764969,247.66,247.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244262394,0.02764969,247.66,247.65,2.07493026]
["bitfinex-derivatives","SOLF0:USTF0",1758244262585,0.02764969,247.66,247.65,8.61493026]
["bitfinex-derivatives","SOLF0:USTF0",1758244262889,0.02764969,247.66,247.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244263193,7.09,247.81,247.65,2.47493026]
["bitfinex-derivatives","SOLF0:USTF0",1758244263385,2.77587819,247.8,247.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244263589,3.6307,247.76,247.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244263985,3.6307,247.76,247.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1758244264186,3.6311,247.74,247.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244264688,3.6319,247.69,247.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244264893,2.07493026,247.72,247.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244265088,2.77459635,247.71,247.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244265692,3.6321,247.68,247.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244265892,2.07493026,247.72,247.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244266192,2.77506729,247.71,247.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244266992,6.40666729,247.71,247.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244267191,7.09,247.73,247.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244267394,2.775815,247.72,247.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244268294,2.775815,247.72,247.64,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758244268592,2.775815,247.72,247.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244268795,3.6313,247.73,247.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244269489,2.07493026,247.77,247.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244269490,3.6308,247.76,247.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244269694,2.77696784,247.75,247.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244270894,2.77696784,247.75,247.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244273595,2.77696784,247.74,247.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244280302,4.8518981,247.74,247.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244280502,2.77696784,247.73,247.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244281302,2.77696784,247.73,247.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244281707,2.77696784,247.73,247.68,0.02928408]
["bitfinex-derivatives","SOLF0:USTF0",1758244282004,0.0283842,247.72,247.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244282205,0.0283842,247.72,247.68,0.02928408]
["bitfinex-derivatives","SOLF0:USTF0",1758244282504,0.0283842,247.72,247.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244283401,0.0283842,247.72,247.69,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758244283597,0.0283842,247.72,247.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244284000,0.0283842,247.72,247.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244284197,0.0283842,247.72,247.68,0.02928408]
["bitfinex-derivatives","SOLF0:USTF0",1758244285703,0.0283842,247.72,247.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244285907,0.0283842,247.72,247.68,0.02928408]
["bitfinex-derivatives","SOLF0:USTF0",1758244286200,0.0283842,247.72,247.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244286707,0.0283842,247.72,247.68,3.66108408]
["bitfinex-derivatives","SOLF0:USTF0",1758244287207,0.0283842,247.72,247.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244287408,0.0283842,247.72,247.68,3.66108408]
["bitfinex-derivatives","SOLF0:USTF0",1758244287803,0.0283842,247.72,247.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758244288109,0.0283842,247.72,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244289301,0.0283842,247.72,247.68,3.66108408]
["bitfinex-derivatives","SOLF0:USTF0",1758244290009,0.0283842,247.72,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244290409,0.0283842,247.72,247.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244290609,0.0283842,247.72,247.69,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758244290905,0.0283842,247.72,247.68,0.02928408]
["bitfinex-derivatives","SOLF0:USTF0",1758244291103,0.0283842,247.72,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244291604,0.0283842,247.72,247.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244293209,37.02,247.82,247.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244293210,30.62,247.82,247.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244293513,32.69493026,247.82,247.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244294100,32.69493026,247.82,247.75,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758244294303,32.69493026,247.82,247.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244294509,32.69493026,247.82,247.76,0.02790667]
["bitfinex-derivatives","SOLF0:USTF0",1758244295611,30.62,247.82,247.76,0.02790667]
["bitfinex-derivatives","SOLF0:USTF0",1758244295813,1.3269806,247.79,247.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244296309,7.7269806,247.79,247.76,0.02790667]
["bitfinex-derivatives","SOLF0:USTF0",1758244296515,1.3269806,247.79,247.76,0.02790667]
["bitfinex-derivatives","SOLF0:USTF0",1758244296714,6.4,247.78,247.76,0.02790667]
["bitfinex-derivatives","SOLF0:USTF0",1758244297114,1.3269806,247.79,247.76,6.87790667]
["bitfinex-derivatives","SOLF0:USTF0",1758244297817,1.3269806,247.79,247.76,0.02790667]
["bitfinex-derivatives","SOLF0:USTF0",1758244298311,1.3269806,247.79,247.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244299010,1.3269806,247.79,247.76,0.02790667]
["bitfinex-derivatives","SOLF0:USTF0",1758244299210,1.3269806,247.79,247.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244299709,1.3269806,247.79,247.76,0.02790667]
["bitfinex-derivatives","SOLF0:USTF0",1758244300110,6.4,247.89,247.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244300313,1.3269806,247.81,247.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244300810,1.3269806,247.81,247.77,0.02817652]
["bitfinex-derivatives","SOLF0:USTF0",1758244301010,1.3269806,247.81,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244301213,6.4,247.8,247.77,0.02817652]
["bitfinex-derivatives","SOLF0:USTF0",1758244301519,7.7269806,247.78,247.77,0.02817652]
["bitfinex-derivatives","SOLF0:USTF0",1758244303117,1.3269806,247.78,247.77,0.02817652]
["bitfinex-derivatives","SOLF0:USTF0",1758244305716,1.3269806,247.81,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244308620,1.3269806,247.81,247.77,3.65867652]
["bitfinex-derivatives","SOLF0:USTF0",1758244309419,1.3269806,247.81,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244309624,6.4,247.85,247.78,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758244309818,1.3269806,247.84,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244310419,1.3269806,247.84,247.79,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1758244310619,7.7269806,247.84,247.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244311428,7.7269806,247.84,247.79,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1758244311626,7.7269806,247.84,247.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244311828,6.4,247.83,247.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244312017,6.4,247.83,247.77,3.65867652]
["bitfinex-derivatives","SOLF0:USTF0",1758244312523,1.3269806,247.84,247.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244312727,1.3269806,247.84,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244313422,7.7269806,247.84,247.77,0.02817652]
["bitfinex-derivatives","SOLF0:USTF0",1758244313618,7.7269806,247.84,247.77,6.87817652]
["bitfinex-derivatives","SOLF0:USTF0",1758244314524,7.7269806,247.84,247.78,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758244317435,7.7269806,247.84,247.77,6.87817652]
["bitfinex-derivatives","SOLF0:USTF0",1758244318726,7.7269806,247.84,247.77,10.50867652]
["bitfinex-derivatives","SOLF0:USTF0",1758244319532,7.7269806,247.84,247.78,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758244319737,7.7269806,247.84,247.77,6.87817652]
["bitfinex-derivatives","SOLF0:USTF0",1758244320033,6.4,247.84,247.77,6.87817652]
["bitfinex-derivatives","SOLF0:USTF0",1758244320432,1.3269806,247.86,247.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244320632,1.3269806,247.88,247.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244320931,6.42,247.89,247.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244321435,6.42,247.89,247.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244323236,0.03037124,247.88,247.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244323835,6.42,247.87,247.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244324038,6.45037124,247.88,247.82,6.73778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244324939,6.45037124,247.88,247.82,10.36758016]
["bitfinex-derivatives","SOLF0:USTF0",1758244326538,6.45037124,247.88,247.82,22.56266368]
["bitfinex-derivatives","SOLF0:USTF0",1758244329444,0.03037124,247.88,247.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244329850,0.03037124,247.88,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244330142,0.03037124,247.88,247.84,1.3269806]
["bitfinex-derivatives","SOLF0:USTF0",1758244330346,0.03037124,247.88,247.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244330842,0.03037124,247.88,247.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244331240,6.45037124,247.88,247.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244331441,6.45037124,247.88,247.82,18.93286368]
["bitfinex-derivatives","SOLF0:USTF0",1758244333441,6.45037124,247.88,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244335138,6.45037124,247.88,247.82,12.22286368]
["bitfinex-derivatives","SOLF0:USTF0",1758244335543,6.45037124,247.88,247.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244335742,6.45037124,247.88,247.82,12.22286368]
["bitfinex-derivatives","SOLF0:USTF0",1758244335743,6.45037124,247.88,247.82,18.93286368]
["bitfinex-derivatives","SOLF0:USTF0",1758244341750,6.45037124,247.88,247.82,22.56266368]
["bitfinex-derivatives","SOLF0:USTF0",1758244342251,6.45037124,247.88,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758244343051,1.3269806,247.87,247.82,12.22286368]
["bitfinex-derivatives","SOLF0:USTF0",1758244343246,6.42,247.86,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244343447,1.3269806,247.85,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244343951,6.42,247.84,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244344249,1.3269806,247.85,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244344444,6.42,247.84,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244344642,1.3269806,247.85,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244344841,6.42,247.84,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244345047,1.3269806,247.85,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244345447,6.42,247.84,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244345648,1.3269806,247.85,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244346449,6.42,247.84,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244346951,1.3269806,247.85,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244347944,6.43,247.84,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244348148,1.3269806,247.85,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244348453,0.03037124,247.88,247.83,1.3269806]
["bitfinex-derivatives","SOLF0:USTF0",1758244348756,0.03037124,247.88,247.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244349253,0.03037124,247.88,247.85,1.3269806]
["bitfinex-derivatives","SOLF0:USTF0",1758244349949,0.03037124,247.88,247.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244350455,0.03037124,247.88,247.85,1.3269806]
["bitfinex-derivatives","SOLF0:USTF0",1758244350750,0.03037124,247.88,247.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244350947,0.03037124,247.88,247.85,1.3269806]
["bitfinex-derivatives","SOLF0:USTF0",1758244351346,0.03037124,247.88,247.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244351542,0.03037124,247.88,247.85,1.3269806]
["bitfinex-derivatives","SOLF0:USTF0",1758244351743,0.03037124,247.88,247.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244352249,0.03037124,247.88,247.85,1.3269806]
["bitfinex-derivatives","SOLF0:USTF0",1758244352449,0.03037124,247.88,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244352450,0.03037124,247.88,247.87,8.0569806]
["bitfinex-derivatives","SOLF0:USTF0",1758244353655,0.03037124,247.88,247.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244354153,0.03037124,247.88,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244354348,6.46037124,247.88,247.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244357856,6.46037124,247.88,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244358354,6.46037124,247.88,247.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244358558,6.46037124,247.88,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244358758,6.46037124,247.88,247.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244358953,6.46037124,247.88,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244359155,6.46037124,247.88,247.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244359360,6.46037124,247.88,247.82,6.75778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244360260,0.03037124,247.88,247.82,6.75778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244361061,0.03037124,247.88,247.84,2.07155447]
["bitfinex-derivatives","SOLF0:USTF0",1758244361267,0.03037124,247.88,247.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244361460,0.03037124,247.88,247.84,2.07155447]
["bitfinex-derivatives","SOLF0:USTF0",1758244362062,0.03037124,247.88,247.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244362361,2.07155447,247.87,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244362568,8.50155447,247.83,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244363166,2.07155447,247.83,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244363468,8.50155447,247.86,247.82,6.75778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244363769,2.07155447,247.86,247.82,6.75778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244364069,6.43,247.85,247.82,6.75778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244367372,6.43,247.85,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244367669,8.50155447,247.85,247.82,6.75778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244367873,6.43,247.84,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244368873,8.50155447,247.84,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244369969,2.07155447,247.84,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244370171,2.07155447,247.84,247.82,6.75778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244374975,2.07155447,247.84,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244375169,0.03037124,247.88,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244376280,0.03037124,247.88,247.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244377574,0.03037124,247.88,247.85,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1758244377779,0.03037124,247.88,247.85,5.70085447]
["bitfinex-derivatives","SOLF0:USTF0",1758244377978,0.03037124,247.88,247.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244378175,0.03037124,247.88,247.87,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758244379180,0.03037124,247.88,247.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244379978,0.03037124,247.88,247.82,65.02913463]
["bitfinex-derivatives","SOLF0:USTF0",1758244380380,0.03037124,247.88,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244380578,0.03037124,247.88,247.82,6.53778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244381285,0.03037124,247.88,247.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244381483,0.03037124,247.88,247.86,2.07155447]
["bitfinex-derivatives","SOLF0:USTF0",1758244381685,0.03037124,247.88,247.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244382779,0.03037124,247.88,247.87,8.58155447]
["bitfinex-derivatives","SOLF0:USTF0",1758244384085,0.03037124,247.88,247.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244388983,6.95037124,247.88,247.83,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1758244389188,0.03037124,247.88,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244389385,0.03037124,247.88,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244389888,0.03037124,247.88,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244390080,0.03037124,247.88,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244390987,6.92,247.87,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244391982,6.92,247.87,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244392283,0.03037124,247.88,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244392590,2.07155447,247.87,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244392985,6.92,247.86,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244393186,2.07155447,247.84,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244393382,6.92,247.83,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244394895,0.03037124,247.88,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244400494,0.03037124,247.88,247.82,2.09933463]
["bitfinex-derivatives","SOLF0:USTF0",1758244400796,0.03037124,247.88,247.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244401200,0.03037124,247.88,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244402401,0.03037124,247.88,247.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244402604,0.03037124,247.88,247.84,2.07155447]
["bitfinex-derivatives","SOLF0:USTF0",1758244402908,0.03037124,247.88,247.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244403403,0.03037124,247.88,247.84,2.07155447]
["bitfinex-derivatives","SOLF0:USTF0",1758244403797,0.03037124,247.88,247.84,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1758244404001,0.03037124,247.88,247.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758244411409,0.03037124,247.88,247.83,2.07155447]
["bitfinex-derivatives","SOLF0:USTF0",1758244411611,0.03037124,247.88,247.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758244411806,0.03037124,247.88,247.83,94.89155447]
["bitfinex-derivatives","SOLF0:USTF0",1758244412012,0.03037124,247.88,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758244412514,0.03037124,247.88,247.87,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1758244412811,0.03037124,247.88,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758244414911,0.03037124,247.88,247.87,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758244415306,0.03037124,247.88,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758244415616,0.03037124,247.88,247.85,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758244416513,0.03037124,247.88,247.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758244417816,0.03037124,247.88,247.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758244419815,0.03037124,247.88,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758244430920,0.03037124,247.88,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244430921,6.91037124,247.88,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244431229,6.88,247.87,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244431427,8.20534284,247.83,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244431616,11.01660308,247.83,247.82,0.02778016]
["bitfinex-derivatives","SOLF0:USTF0",1758244432020,11.41660308,247.83,247.68,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244432221,1.32534284,247.77,247.69,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1758244432625,1.32534284,247.75,247.67,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244432821,1.32534284,247.75,247.68,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1758244433021,1.32534284,247.75,247.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758244434831,8.20534284,247.78,247.69,8.26534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244435216,6.88,247.78,247.69,8.26534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244435523,8.20534284,247.78,247.69,8.26534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244436528,6.88,247.78,247.69,8.26534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244436728,1.32534284,247.77,247.69,8.26534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244439432,1.32534284,247.77,247.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758244439731,1.32534284,247.77,247.69,8.26534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244440727,1.32534284,247.77,247.69,109.76534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244441030,1.32534284,247.77,247.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244443235,1.32534284,247.79,247.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244444936,1.32534284,247.79,247.7,8.05534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244445935,1.32534284,247.79,247.7,80.23534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244447832,1.32534284,247.76,247.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244448139,4.53263927,247.89,247.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244448140,7.1,247.73,247.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244448438,8.42534284,247.72,247.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244448938,1.32534284,247.72,247.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244449234,1.32534284,247.72,247.66,19.09276281]
["bitfinex-derivatives","SOLF0:USTF0",1758244449537,1.32534284,247.72,247.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244451033,7.1,247.76,247.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244451228,7.1,247.76,247.66,8.05534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244452441,7.1,247.76,247.65,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244452740,7.1,247.74,247.65,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244453834,8.42534284,247.74,247.65,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244454142,8.42534284,247.74,247.63,12.20201897]
["bitfinex-derivatives","SOLF0:USTF0",1758244454442,7.1,247.71,247.63,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244455343,7.1,247.71,247.65,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244456948,7.1,247.71,247.61,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244457143,7.1,247.71,247.64,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244458246,7.1,247.71,247.62,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244459740,1.32534284,247.7,247.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244459947,7.1,247.69,247.61,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244461542,7.1,247.72,247.64,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244461844,7.1,247.7,247.64,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244462044,7.1,247.7,247.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244462346,7.1,247.7,247.64,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244462847,3.02734563,247.69,247.64,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244463043,7.1,247.77,247.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244463241,7.1,247.7,247.62,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244463545,7.1,247.68,247.62,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244463741,7.1,247.66,247.62,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244463937,7.1,247.7,247.62,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244464141,7.1,247.68,247.62,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244464342,3.02666949,247.67,247.64,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244464543,7.1,247.7,247.66,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244464742,7.1,247.68,247.66,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244464948,7.1,247.74,247.64,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244465250,7.1,247.72,247.64,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244465450,7.1,247.7,247.59,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1758244465647,7.1,247.68,247.65,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244465845,7.1,247.74,247.65,8.05534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244466046,3.0270147,247.73,247.67,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244466542,7.1,247.72,247.67,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244466746,7.1,247.7,247.65,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244467047,7.1,247.68,247.65,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244467240,7.1,247.75,247.65,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244467440,0.02781337,247.69,247.65,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244467644,7.1,247.67,247.65,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244468148,7.1,247.67,247.65,1.35328972]
["bitfinex-derivatives","SOLF0:USTF0",1758244468538,7.1,247.67,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244468745,7.1,247.67,247.65,1.35328972]
["bitfinex-derivatives","SOLF0:USTF0",1758244468943,7.07,247.68,247.65,1.35328972]
["bitfinex-derivatives","SOLF0:USTF0",1758244469144,0.02781337,247.69,247.65,1.35328972]
["bitfinex-derivatives","SOLF0:USTF0",1758244469145,7.07,247.66,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244469344,0.02781337,247.69,247.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758244469546,0.02781337,247.69,247.68,8.36534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244470954,7.09781337,247.69,247.68,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244471153,10.12760814,247.69,247.66,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244471455,7.09781337,247.69,247.66,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244472356,3.03238496,247.68,247.66,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244472546,7.07,247.67,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244472747,7.07,247.68,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244473154,0.02781337,247.69,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244473654,7.07,247.68,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244474159,0.02781337,247.69,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244474458,0.02781337,247.69,247.67,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244474657,7.09781337,247.69,247.67,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244474851,0.02781337,247.69,247.67,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244475054,7.07,247.68,247.67,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244475752,0.02781337,247.69,247.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758244475954,0.02781337,247.69,247.67,8.36534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244476552,0.02781337,247.69,247.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758244478657,0.02781337,247.69,247.67,1.32534284]
["bitfinex-derivatives","SOLF0:USTF0",1758244478858,2.80106923,247.68,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244479359,7.07,247.67,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244479663,9.87106923,247.66,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244480256,7.07,247.66,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244480654,0.02781337,247.69,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244480861,7.07,247.68,247.65,7.06794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244481162,7.07,247.68,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244481859,0.02781337,247.69,247.65,7.06794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244482058,0.02781337,247.69,247.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758244485668,7.07,247.68,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244486568,0.02781337,247.69,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244486762,7.07,247.68,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244487763,0.02781337,247.69,247.65,7.06794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244487966,7.09781337,247.69,247.65,7.06794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244489970,0.02781337,247.69,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244490171,0.02781337,247.69,247.65,2.10334019]
["bitfinex-derivatives","SOLF0:USTF0",1758244490565,0.02781337,247.69,247.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758244491367,0.02781337,247.69,247.65,2.10334019]
["bitfinex-derivatives","SOLF0:USTF0",1758244491667,7.09781337,247.69,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244491871,7.09781337,247.69,247.65,7.06794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244493369,2.80902388,247.68,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244493572,7.07,247.67,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244493870,7.07,247.68,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244494174,7.07,247.66,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244494370,0.02781337,247.69,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244494575,2.80969497,247.68,247.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758244495077,0.02781337,247.69,247.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758244495375,0.02781337,247.69,247.65,2.10334019]
["bitfinex-derivatives","SOLF0:USTF0",1758244496066,0.02781337,247.69,247.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244496266,0.02781337,247.69,247.65,2.10334019]
["bitfinex-derivatives","SOLF0:USTF0",1758244496476,0.02781337,247.69,247.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244496775,0.02781337,247.69,247.65,2.10334019]
["bitfinex-derivatives","SOLF0:USTF0",1758244496970,0.02781337,247.69,247.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758244497368,0.02781337,247.69,247.65,2.10334019]
["bitfinex-derivatives","SOLF0:USTF0",1758244498167,0.02781337,247.69,247.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244498978,0.02781337,247.69,247.65,2.10334019]
["bitfinex-derivatives","SOLF0:USTF0",1758244499178,0.02781337,247.69,247.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244499774,0.02781337,247.69,247.65,2.10334019]
["bitfinex-derivatives","SOLF0:USTF0",1758244499978,0.02781337,247.69,247.68,9.06539331]
["bitfinex-derivatives","SOLF0:USTF0",1758244500375,0.02781337,247.69,247.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244501176,0.02781337,247.69,247.68,9.06539331]
["bitfinex-derivatives","SOLF0:USTF0",1758244501982,0.02781337,247.69,247.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244502283,0.02781337,247.69,247.68,9.06539331]
["bitfinex-derivatives","SOLF0:USTF0",1758244505580,0.02781337,247.69,247.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244505784,0.02781337,247.69,247.66,9.06539331]
["bitfinex-derivatives","SOLF0:USTF0",1758244506487,0.02781337,247.69,247.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244507984,0.02781337,247.69,247.65,7.01794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244509288,0.02781337,247.69,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244509486,2.81450818,247.68,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244509982,6.54,247.67,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244510187,9.35450818,247.66,247.65,0.02794688]
["bitfinex-derivatives","SOLF0:USTF0",1758244512686,9.75450818,247.66,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244512888,6.54,247.64,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244513187,2.81450818,247.63,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244513589,6.54,247.62,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244513786,2.81450818,247.61,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244513987,0.0260618,247.6,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244515588,9.34902247,247.59,247.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244515893,2.80907997,247.58,247.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244516392,0.0260618,247.6,247.53,2.07539331]
["bitfinex-derivatives","SOLF0:USTF0",1758244516692,0.0260618,247.6,247.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244517587,0.0260618,247.6,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244517891,0.0260618,247.6,247.55,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758244518185,0.0260618,247.6,247.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244518492,0.0260618,247.6,247.54,2.07539331]
["bitfinex-derivatives","SOLF0:USTF0",1758244518688,0.0260618,247.6,247.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244518892,0.0260618,247.6,247.54,2.07539331]
["bitfinex-derivatives","SOLF0:USTF0",1758244519392,0.0260618,247.6,247.54,9.06539331]
["bitfinex-derivatives","SOLF0:USTF0",1758244522488,0.0260618,247.6,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244522691,0.0260618,247.6,247.54,2.07539331]
["bitfinex-derivatives","SOLF0:USTF0",1758244522891,0.0260618,247.6,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244523092,0.0260618,247.6,247.54,2.07539331]
["bitfinex-derivatives","SOLF0:USTF0",1758244523292,0.0260618,247.6,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244523600,0.0260618,247.6,247.54,2.07539331]
["bitfinex-derivatives","SOLF0:USTF0",1758244523801,0.0260618,247.6,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244524596,0.0260618,247.6,247.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244525297,0.0260618,247.6,247.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758244529303,0.0260618,247.6,247.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758244530005,6.7560618,247.6,247.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758244530207,6.73,247.59,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244533897,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244534494,6.73,247.59,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244534702,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244534900,6.73,247.59,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244535102,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244535401,6.73,247.59,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244535609,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244536206,6.73,247.59,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244536402,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244536998,6.73,247.59,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244537704,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244537904,6.73,247.59,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244538303,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244538805,6.73,247.59,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244539006,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244539207,6.73,247.59,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244539619,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244539806,6.73,247.57,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244540002,2.07539331,247.58,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244540406,6.73,247.57,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244540800,2.07539331,247.58,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244541004,6.73,247.57,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244541309,2.07539331,247.59,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244541704,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244541906,8.05960014,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244544910,6.73,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244545217,8.05960014,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244546116,6.73,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244553316,8.05960014,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244555216,6.73,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244556622,1.32960014,247.57,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244556823,8.39960014,247.57,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244557126,7.07,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244558227,8.37566194,247.6,247.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758244558424,2.82689686,247.59,247.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758244558927,9.84689686,247.59,247.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758244559121,7.02,247.59,247.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758244560630,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244560827,2.827426,247.59,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244561031,7.02,247.58,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244561325,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244561533,7.02,247.57,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244561734,2.82704077,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244561932,7.02,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244562124,9.84704077,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244567743,8.34960014,247.58,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244567941,1.32960014,247.58,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244568341,7.02,247.57,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244568742,1.32960014,247.58,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244569448,7.02,247.57,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244569649,1.32960014,247.58,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244569942,7.02,247.57,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244570147,1.32960014,247.58,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244570551,7.02,247.57,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244570852,1.32960014,247.58,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244571047,7.02,247.57,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244571244,1.32960014,247.58,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244571553,7.02,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244572247,9.8526164,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244580657,2.8326164,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244581047,7.0460618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244581048,7.02,247.58,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244581255,9.8526164,247.57,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244581456,2.8326164,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244582156,9.8526164,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244582859,2.8326164,247.56,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244583059,0.0260618,247.6,247.55,0.03020087]
["bitfinex-derivatives","SOLF0:USTF0",1758244583255,0.0260618,247.6,247.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758244583256,2.83939787,247.59,247.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758244584259,0.0260618,247.6,247.57,1.32960014]
["bitfinex-derivatives","SOLF0:USTF0",1758244584664,0.0260618,247.6,247.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758244584858,0.0260618,247.6,247.57,1.32960014]
["bitfinex-derivatives","SOLF0:USTF0",1758244585460,0.0260618,247.6,247.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758244585960,0.0260618,247.6,247.59,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758244586150,0.0260618,247.6,247.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758244587261,0.0260618,247.6,247.59,8.10960014]
["bitfinex-derivatives","SOLF0:USTF0",1758244587464,0.0260618,247.6,247.59,11.74280014]
["bitfinex-derivatives","SOLF0:USTF0",1758244588063,0.0260618,247.6,247.59,12.14280014]
["bitfinex-derivatives","SOLF0:USTF0",1758244589653,1.32960014,247.71,247.62,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1758244589859,2.83637542,247.7,247.63,7.89960014]
["bitfinex-derivatives","SOLF0:USTF0",1758244590260,2.83637542,247.69,247.64,1.32960014]
["bitfinex-derivatives","SOLF0:USTF0",1758244590458,6.72,247.72,247.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244590666,2.83564021,247.71,247.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244591764,2.83564021,247.71,247.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244592260,2.83564021,247.71,247.66,1.32960014]
["bitfinex-derivatives","SOLF0:USTF0",1758244592559,2.83564021,247.71,247.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244592767,8.04960014,247.76,247.68,1.32960014]
["bitfinex-derivatives","SOLF0:USTF0",1758244592967,2.83928588,247.75,247.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244593159,1.32960014,247.8,247.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244593359,8.04960014,247.78,247.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244593562,6.72,247.75,247.65,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1758244593866,4.1664561,247.74,247.65,35.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1758244594068,1.32960014,247.74,247.65,35.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1758244595864,1.32960014,247.74,247.65,7.89960014]
["bitfinex-derivatives","SOLF0:USTF0",1758244599264,1.32960014,247.72,247.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244599870,6.72,247.71,247.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244604073,0.02700623,247.7,247.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244604265,0.02700623,247.7,247.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244604468,6.74700623,247.7,247.66,0.02782384]
["bitfinex-derivatives","SOLF0:USTF0",1758244605972,6.72,247.69,247.66,0.02782384]
["bitfinex-derivatives","SOLF0:USTF0",1758244607276,6.72,247.69,247.66,6.59782384]
["bitfinex-derivatives","SOLF0:USTF0",1758244611180,0.02700623,247.7,247.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244611576,6.74700623,247.7,247.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758244616775,6.74700623,247.7,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244617180,6.74700623,247.7,247.66,0.02782384]
["bitfinex-derivatives","SOLF0:USTF0",1758244617381,0.02700623,247.7,247.66,0.02782384]
["bitfinex-derivatives","SOLF0:USTF0",1758244617576,0.02700623,247.7,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244618776,0.02700623,247.7,247.68,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758244618982,0.02700623,247.7,247.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758244620381,6.75700623,247.7,247.66,6.48782384]
["bitfinex-derivatives","SOLF0:USTF0",1758244620582,6.75700623,247.7,247.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758244626279,2.83957493,247.69,247.66,0.02782384]
["bitfinex-derivatives","SOLF0:USTF0",1758244626483,6.73,247.68,247.66,0.02782384]
["bitfinex-derivatives","SOLF0:USTF0",1758244626677,9.56957493,247.67,247.66,0.02782384]
["bitfinex-derivatives","SOLF0:USTF0",1758244626876,9.56957493,247.67,247.45,11.93225014]
["bitfinex-derivatives","SOLF0:USTF0",1758244626877,9.96957493,247.67,247.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758244627082,6.73,247.61,247.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758244627486,2.83970799,247.6,247.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758244627686,2.83970799,247.6,247.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758244628090,0.03015242,247.56,247.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758244633094,0.03015242,247.56,247.48,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758244633802,0.03015242,247.56,247.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758244634696,0.03015242,247.56,247.55,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758244637301,0.03015242,247.56,247.55,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758244639495,0.03015242,247.56,247.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758244639695,0.03015242,247.56,247.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758244645510,0.03015242,247.56,247.55,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758244647611,0.03015242,247.56,247.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758244652915,0.03015242,247.56,247.55,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758244653417,0.03015242,247.56,247.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758244653719,0.03015242,247.56,247.55,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758244654914,2.07493924,247.67,247.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758244655114,8.89493924,247.7,247.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758244655313,2.85326455,247.69,247.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758244655819,2.85326455,247.69,247.6,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1758244656122,2.85326455,247.69,247.61,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1758244657717,2.85326455,247.69,247.62,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758244657918,2.85326455,247.69,247.63,6.97813576]
["bitfinex-derivatives","SOLF0:USTF0",1758244658112,2.07493924,247.71,247.63,6.97813576]
["bitfinex-derivatives","SOLF0:USTF0",1758244658319,0.02684566,247.68,247.63,6.97813576]
["bitfinex-derivatives","SOLF0:USTF0",1758244658617,0.02684566,247.68,247.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758244658818,0.02684566,247.68,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758244659019,0.02684566,247.68,247.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758244660012,0.02684566,247.68,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758244660413,0.02684566,247.68,247.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758244660612,0.02684566,247.68,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758244660821,0.02684566,247.68,247.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758244661019,0.02684566,247.68,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758244661620,0.02684566,247.68,247.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758244661822,0.02684566,247.68,247.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758244662023,0.02684566,247.68,247.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758244662925,0.02684566,247.68,247.67,8.27768832]
["bitfinex-derivatives","SOLF0:USTF0",1758244664025,0.02684566,247.68,247.67,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1758244667424,0.02684566,247.68,247.67,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1758244669131,0.02684566,247.68,247.67,107.43768832]
["bitfinex-derivatives","SOLF0:USTF0",1758244671329,0.02684566,247.68,247.67,8.27768832]
["bitfinex-derivatives","SOLF0:USTF0",1758244671529,0.02684566,247.68,247.67,107.41768832]
["bitfinex-derivatives","SOLF0:USTF0",1758244672029,6.82,247.78,247.7,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1758244672231,1.32768832,247.77,247.71,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244673332,1.32768832,247.77,247.72,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1758244673533,6.82,247.76,247.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758244673831,6.82,247.76,247.74,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758244674033,1.32768832,247.77,247.74,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758244674530,6.82,247.76,247.74,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758244674927,6.94,247.76,247.74,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758244675732,6.94,247.76,247.73,110.9848799]
["bitfinex-derivatives","SOLF0:USTF0",1758244676129,6.94,247.76,247.73,11.8448799]
["bitfinex-derivatives","SOLF0:USTF0",1758244676331,6.94,247.76,247.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758244676627,6.94,247.76,247.72,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1758244677027,6.94,247.76,247.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758244677926,1.32768832,247.75,247.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758244678131,1.32768832,247.75,247.72,37.19786301]
["bitfinex-derivatives","SOLF0:USTF0",1758244678432,1.32768832,247.75,247.72,54.59580584]
["bitfinex-derivatives","SOLF0:USTF0",1758244680030,1.32768832,247.75,247.72,47.50580584]
["bitfinex-derivatives","SOLF0:USTF0",1758244680236,1.32768832,247.75,247.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244681936,1.32768832,247.75,247.72,11.98580584]
["bitfinex-derivatives","SOLF0:USTF0",1758244682236,1.32768832,247.75,247.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244685445,1.32768832,247.75,247.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244685645,6.46,247.86,247.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244685842,1.32768832,247.77,247.72,11.98580584]
["bitfinex-derivatives","SOLF0:USTF0",1758244686143,1.32768832,247.77,247.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244686345,1.32768832,247.77,247.72,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1758244686541,1.32768832,247.77,247.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244686845,1.32768832,247.77,247.72,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1758244687140,1.32768832,247.77,247.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244687640,7.78768832,247.77,247.72,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1758244687847,7.78768832,247.77,247.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244688640,7.78768832,247.77,247.72,0.03049844]
["bitfinex-derivatives","SOLF0:USTF0",1758244688849,7.78768832,247.77,247.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244689146,7.78768832,247.77,247.72,15.83095568]
["bitfinex-derivatives","SOLF0:USTF0",1758244689753,7.78768832,247.77,247.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244690551,7.78768832,247.77,247.72,15.83095568]
["bitfinex-derivatives","SOLF0:USTF0",1758244691051,1.32768832,247.79,247.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244691252,1.32768832,247.79,247.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244691446,7.78768832,247.79,247.73,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758244691750,1.32768832,247.79,247.74,7.11585448]
["bitfinex-derivatives","SOLF0:USTF0",1758244691954,6.46,247.78,247.74,7.11585448]
["bitfinex-derivatives","SOLF0:USTF0",1758244693056,1.32768832,247.84,247.75,8.41768832]
["bitfinex-derivatives","SOLF0:USTF0",1758244693355,1.32768832,247.84,247.74,0.02585448]
["bitfinex-derivatives","SOLF0:USTF0",1758244693356,1.32768832,247.85,247.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244693955,1.32768832,247.85,247.79,0.02843758]
["bitfinex-derivatives","SOLF0:USTF0",1758244695556,6.46,247.86,247.79,0.02843758]
["bitfinex-derivatives","SOLF0:USTF0",1758244695749,6.46,247.86,247.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244696349,305.28,247.93,247.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244696555,7.78768832,247.89,247.8,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758244696859,7.78768832,247.89,247.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244697058,6.46,247.89,247.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244700462,1.32768832,247.87,247.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244700759,6.46,247.86,247.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244701561,6.46,247.86,247.82,0.02820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244701762,7.78768832,247.9,247.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244702565,7.78768832,247.87,247.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244702759,7.78768832,247.87,247.82,0.02820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244703165,7.78768832,247.87,247.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244703960,7.78768832,247.87,247.82,0.02820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244704265,7.78768832,247.87,247.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244704465,7.78768832,247.87,247.82,0.02820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244704765,7.78768832,247.87,247.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244705862,7.78768832,247.87,247.82,0.02820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244706068,1.32768832,247.87,247.82,0.02820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244706455,1.32768832,247.87,247.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244706660,7.78768832,247.87,247.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244707067,7.78768832,247.87,247.82,99.04820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244707267,7.78768832,247.87,247.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758244707864,7.78768832,247.87,247.82,99.04820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244708261,7.78768832,247.87,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244709061,7.78768832,247.87,247.82,22.76820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244709257,7.78768832,247.87,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244709462,7.78768832,247.87,247.82,22.76820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244709667,7.78768832,247.87,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244710165,7.78768832,247.87,247.82,22.76820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244710362,7.78768832,247.87,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244710561,7.78768832,247.87,247.82,22.76820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244710760,7.78768832,247.87,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244710962,7.78768832,247.87,247.82,22.76820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244711168,7.78768832,247.87,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244711565,7.78768832,247.87,247.82,22.76820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244711760,7.78768832,247.87,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244711964,7.78768832,247.87,247.82,22.76820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244712672,7.78768832,247.87,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244712861,7.78768832,247.87,247.82,22.76820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244713268,7.78768832,247.87,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244713570,1.32768832,247.87,247.83,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1758244713765,7.1,247.86,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244715271,1.32768832,247.87,247.82,22.76820287]
["bitfinex-derivatives","SOLF0:USTF0",1758244715272,1.32768832,247.87,247.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244715570,8.42768832,247.9,247.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244716166,7.1,247.89,247.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244719967,7.1,247.89,247.86,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758244720174,7.1,247.89,247.86,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758244720373,12.12,247.99,247.86,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758244720374,7.1,247.98,247.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244720574,8.42768832,247.9,247.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244721972,8.42768832,247.9,247.86,3.65803171]
["bitfinex-derivatives","SOLF0:USTF0",1758244722175,1.32768832,247.9,247.86,3.65803171]
["bitfinex-derivatives","SOLF0:USTF0",1758244722472,7.1,247.92,247.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244722776,1.32768832,247.91,247.87,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1758244722971,1.32768832,247.91,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244723874,7.1,247.92,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244724277,2.07129743,247.93,247.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244724473,2.07129743,247.9,247.86,0.02883171]
["bitfinex-derivatives","SOLF0:USTF0",1758244724672,9.17129743,247.87,247.86,0.02883171]
["bitfinex-derivatives","SOLF0:USTF0",1758244724875,2.07129743,247.87,247.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244725076,7.1,247.86,247.84,0.0284131]
["bitfinex-derivatives","SOLF0:USTF0",1758244725870,2.07129743,247.87,247.84,6.7784131]
["bitfinex-derivatives","SOLF0:USTF0",1758244726371,9.17129743,247.87,247.84,6.7784131]
["bitfinex-derivatives","SOLF0:USTF0",1758244727877,2.07129743,247.87,247.84,6.7784131]
["bitfinex-derivatives","SOLF0:USTF0",1758244728075,7.1,247.86,247.84,6.7784131]
["bitfinex-derivatives","SOLF0:USTF0",1758244729674,2.07129743,247.87,247.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244731180,9.17129743,247.9,247.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758244731380,9.17129743,247.9,247.84,0.0284131]
["bitfinex-derivatives","SOLF0:USTF0",1758244731679,2.07129743,247.9,247.85,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758244732082,7.1,247.89,247.85,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758244732380,7.1,247.89,247.85,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758244732680,2.07129743,247.92,247.86,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758244733277,2.07129743,247.92,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244733481,7.1,247.91,247.87,6.77670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244735181,6.84,247.91,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244735385,2.07129743,247.92,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244735582,2.86424744,247.91,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244735988,6.84,247.9,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244736783,6.84,247.91,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244736984,2.86549899,247.9,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244737286,2.07129743,247.92,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244737488,2.86710157,247.91,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244737678,6.84,247.9,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244737883,2.07129743,247.92,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244738084,6.81,247.9,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244738283,2.07129743,247.92,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244738484,6.81,247.9,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244738686,2.07129743,247.92,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244738885,6.81,247.9,247.87,6.90670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244739090,6.81,247.92,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244739281,2.86816029,247.91,247.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244740081,6.81,247.9,247.87,6.90670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244741887,2.07129743,247.95,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244742093,6.81,247.91,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244742294,6.81,247.88,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244742495,9.67995092,247.88,247.87,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1758244742689,9.67995092,247.88,247.82,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758244742892,2.86995092,247.87,247.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244743094,2.86995092,247.87,247.85,0.02742562]
["bitfinex-derivatives","SOLF0:USTF0",1758244743297,6.81,247.86,247.85,0.02742562]
["bitfinex-derivatives","SOLF0:USTF0",1758244747111,6.81,247.89,247.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244747410,2.8676833,247.88,247.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244747606,6.81,247.89,247.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244749004,2.07129743,247.93,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244749211,9.67876483,247.92,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244749404,6.81,247.9,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244749606,6.81,247.88,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244751707,6.81,247.92,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244751909,2.86905982,247.91,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244752913,2.86905982,247.91,247.85,3.65941653]
["bitfinex-derivatives","SOLF0:USTF0",1758244753820,2.86905982,247.91,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244754012,6.81,247.9,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244754318,6.81,247.88,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244754511,6.81,247.92,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244754707,6.81,247.9,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244755023,2.86932741,247.89,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244755410,6.81,247.88,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244755607,6.81,247.86,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244756417,9.67938174,247.86,247.85,0.03011653]
["bitfinex-derivatives","SOLF0:USTF0",1758244757517,6.81,247.85,247.72,324.06925724]
["bitfinex-derivatives","SOLF0:USTF0",1758244757713,0.02623821,247.88,247.72,324.06925724]
["bitfinex-derivatives","SOLF0:USTF0",1758244757714,6.81,247.82,247.72,324.06925724]
["bitfinex-derivatives","SOLF0:USTF0",1758244758114,2.86837927,247.81,247.72,324.06925724]
["bitfinex-derivatives","SOLF0:USTF0",1758244758310,6.81,247.82,247.72,324.06925724]
["bitfinex-derivatives","SOLF0:USTF0",1758244758821,6.81,247.82,247.73,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1758244759215,6.81,247.82,247.72,324.06925724]
["bitfinex-derivatives","SOLF0:USTF0",1758244759421,8.88129743,247.87,247.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244759620,2.86607786,247.86,247.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758244760120,2.86607786,247.86,247.78,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1758244767825,2.86607786,247.86,247.78,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1758244768124,2.86607786,247.86,247.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244774538,6.76,247.91,247.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244774737,2.86879323,247.9,247.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244775430,2.86879323,247.9,247.81,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758244775636,2.86879323,247.9,247.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244776538,2.86879323,247.9,247.82,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758244777038,2.86879323,247.9,247.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244777229,2.86879323,247.9,247.84,2.07129743]
["bitfinex-derivatives","SOLF0:USTF0",1758244777424,6.76,247.95,247.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244777629,2.86968376,247.94,247.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244778432,305.12,248.07,247.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244778433,6.76,248.02,247.92,2.07129743]
["bitfinex-derivatives","SOLF0:USTF0",1758244778738,2.87161222,248.01,247.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244779433,2.87161222,248.01,247.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1758244779630,2.87161222,248.01,247.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244781232,6.76,248.02,247.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244781629,6.76,248.06,247.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244781827,2.86624511,248.05,247.96,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758244782837,2.86624511,248.05,247.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244783240,6.76,248.06,247.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244785040,6.76,248.06,247.99,18.89428565]
["bitfinex-derivatives","SOLF0:USTF0",1758244785241,6.76,248.06,247.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758244787844,6.76,248.06,247.99,8.14406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244788947,6.76,248.06,247.99,20.48553741]
["bitfinex-derivatives","SOLF0:USTF0",1758244789243,6.76,248.06,247.99,8.14406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244792047,1.32406172,248.08,247.99,8.14406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244793447,1.32406172,248.08,247.99,19.93420385]
["bitfinex-derivatives","SOLF0:USTF0",1758244793945,8.08406172,248.08,248.0,1.32406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244794144,8.08406172,248.08,247.99,18.61014213]
["bitfinex-derivatives","SOLF0:USTF0",1758244794945,1.32406172,248.08,247.99,18.61014213]
["bitfinex-derivatives","SOLF0:USTF0",1758244795142,6.51,248.07,247.99,18.61014213]
["bitfinex-derivatives","SOLF0:USTF0",1758244796149,7.83406172,248.06,247.99,18.61014213]
["bitfinex-derivatives","SOLF0:USTF0",1758244796341,1.32406172,248.04,247.99,18.61014213]
["bitfinex-derivatives","SOLF0:USTF0",1758244796746,6.51,248.03,247.99,18.61014213]
["bitfinex-derivatives","SOLF0:USTF0",1758244796948,1.32406172,248.04,247.99,18.61014213]
["bitfinex-derivatives","SOLF0:USTF0",1758244797147,6.51,248.03,247.99,18.61014213]
["bitfinex-derivatives","SOLF0:USTF0",1758244798845,6.51,248.03,247.99,11.79014213]
["bitfinex-derivatives","SOLF0:USTF0",1758244799149,7.78406172,248.04,247.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244801249,7.78406172,248.04,247.97,19.22514578]
["bitfinex-derivatives","SOLF0:USTF0",1758244802649,6.46,247.97,247.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244802850,6.46,247.95,247.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244803348,6.46,247.95,247.91,12.05882981]
["bitfinex-derivatives","SOLF0:USTF0",1758244803645,1.32406172,247.96,247.87,1.32406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244803849,7.78406172,247.96,247.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244806450,1.32406172,247.94,247.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244806653,6.46,247.93,247.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244806848,6.46,247.91,247.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244807052,1.32406172,247.92,247.84,8.17406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244807852,6.46,247.93,247.84,8.17406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244808047,6.46,247.93,247.86,1.32406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244808248,6.46,247.93,247.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244809051,6.46,247.93,247.87,19.18658893]
["bitfinex-derivatives","SOLF0:USTF0",1758244812554,6.46,247.93,247.87,12.33658893]
["bitfinex-derivatives","SOLF0:USTF0",1758244812755,6.46,247.93,247.85,1.32406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244813849,6.46,247.93,247.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244814054,6.46,247.93,247.86,18.80843318]
["bitfinex-derivatives","SOLF0:USTF0",1758244814256,6.46,247.93,247.86,20.1324949]
["bitfinex-derivatives","SOLF0:USTF0",1758244815956,6.46,247.93,247.86,18.80843318]
["bitfinex-derivatives","SOLF0:USTF0",1758244818457,6.46,247.93,247.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244818648,6.46,247.91,247.82,8.17406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244818852,1.32406172,247.9,247.82,8.17406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244821852,4.53263927,248.01,247.84,1.32406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244822058,6.46,247.94,247.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244822254,6.46,247.94,247.88,1.32406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244822950,6.46,247.94,247.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244823151,7.78406172,247.94,247.86,1.32406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244823349,7.78406172,247.94,247.84,8.17406172]
["bitfinex-derivatives","SOLF0:USTF0",1758244823861,7.78406172,247.92,247.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244824563,0.02867521,247.9,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244824860,0.02867521,247.9,247.86,6.87723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244825060,0.02867521,247.9,247.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244825557,0.02867521,247.9,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244825958,0.02867521,247.9,247.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244826158,0.02867521,247.9,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244826353,0.02867521,247.9,247.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244826959,0.02867521,247.9,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244827663,0.02867521,247.9,247.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758244828266,0.02867521,247.9,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244828869,0.02867521,247.9,247.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244829064,0.02867521,247.9,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244830071,0.02867521,247.9,247.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758244830270,0.02867521,247.9,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244830463,6.68,247.89,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244831369,1.35273693,247.9,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244831766,6.68,247.89,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244833163,1.35273693,247.9,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244833366,6.68,247.89,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244833766,6.68,247.87,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244839279,9.50353282,247.87,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244846684,9.50769308,247.87,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244857585,0.02867521,247.9,247.86,7.04723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244857791,2.83195926,247.89,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244857984,2.83195926,247.89,247.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244858293,2.83195926,247.89,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244858493,2.83195926,247.89,247.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244858991,2.83195926,247.89,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244859191,2.83195926,247.89,247.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244859394,2.83195926,247.89,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244859892,2.83195926,247.89,247.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244860090,2.83195926,247.89,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244860291,2.83195926,247.89,247.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244860594,0.02867521,247.9,247.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244860795,0.02867521,247.9,247.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244863397,0.02867521,247.9,247.88,2.07261606]
["bitfinex-derivatives","SOLF0:USTF0",1758244863691,6.71,247.88,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244863890,9.54349028,247.87,247.86,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1758244871591,3.23349028,247.87,247.64,56.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758244871902,4.53263927,247.89,247.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244871903,6.71,247.82,247.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244872103,6.71,247.8,247.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244872404,2.83349028,247.79,247.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244872797,0.02650131,247.77,247.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244875203,0.02650131,247.77,247.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244881307,0.02650131,247.77,247.71,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758244881503,0.02650131,247.77,247.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244882309,0.02650131,247.77,247.72,7.03544956]
["bitfinex-derivatives","SOLF0:USTF0",1758244883610,0.02650131,247.77,247.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758244888011,0.02650131,247.77,247.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244888806,0.02650131,247.77,247.72,0.02544956]
["bitfinex-derivatives","SOLF0:USTF0",1758244889010,6.98650131,247.77,247.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244889809,6.98650131,247.77,247.72,0.02544956]
["bitfinex-derivatives","SOLF0:USTF0",1758244890010,6.98650131,247.77,247.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244890410,6.98650131,247.77,247.72,6.91544956]
["bitfinex-derivatives","SOLF0:USTF0",1758244890711,6.96,247.76,247.72,6.91544956]
["bitfinex-derivatives","SOLF0:USTF0",1758244891606,6.96,247.76,247.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244892703,0.02650131,247.77,247.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244892908,0.02650131,247.77,247.72,0.02544956]
["bitfinex-derivatives","SOLF0:USTF0",1758244893106,0.02650131,247.77,247.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244893413,0.02650131,247.77,247.72,0.02544956]
["bitfinex-derivatives","SOLF0:USTF0",1758244893414,6.98650131,247.77,247.72,0.02544956]
["bitfinex-derivatives","SOLF0:USTF0",1758244893608,0.02650131,247.77,247.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244893814,0.02650131,247.77,247.72,0.02544956]
["bitfinex-derivatives","SOLF0:USTF0",1758244894010,0.02650131,247.77,247.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244894611,0.02650131,247.77,247.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758244895714,0.02650131,247.77,247.76,8.96261606]
["bitfinex-derivatives","SOLF0:USTF0",1758244895915,0.02650131,247.77,247.76,12.59331606]
["bitfinex-derivatives","SOLF0:USTF0",1758244896510,0.02650131,247.77,247.76,8.96261606]
["bitfinex-derivatives","SOLF0:USTF0",1758244900114,0.02650131,247.77,247.76,12.59331606]
["bitfinex-derivatives","SOLF0:USTF0",1758244900418,6.96,247.92,247.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244900613,2.83733906,247.91,247.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244900816,2.83733906,247.91,247.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244901417,2.83733906,247.91,247.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244904920,6.96,247.92,247.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244907719,1.32580444,247.91,247.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244908116,1.32580444,247.89,247.79,1.32580444]
["bitfinex-derivatives","SOLF0:USTF0",1758244908315,1.32580444,247.85,247.75,1.32580444]
["bitfinex-derivatives","SOLF0:USTF0",1758244908516,6.96,247.84,247.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244908718,1.32580444,247.83,247.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244909219,6.96,247.8,247.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758244915215,7.98580444,247.78,247.7,19.16005469]
["bitfinex-derivatives","SOLF0:USTF0",1758244915420,7.98580444,247.78,247.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758244916725,1.32580444,247.81,247.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758244917114,1.32580444,247.81,247.74,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1758244917315,8.34,247.9,247.61,6.75556409]
["bitfinex-derivatives","SOLF0:USTF0",1758244917316,6.66,247.75,247.61,6.75556409]
["bitfinex-derivatives","SOLF0:USTF0",1758244917515,1.32580444,247.73,247.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758244918525,7.98580444,247.75,247.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758244921127,0.02752743,247.73,247.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758244921330,0.02752743,247.73,247.69,0.02781953]
["bitfinex-derivatives","SOLF0:USTF0",1758244921522,1.32580444,247.77,247.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758244921716,6.41,247.79,247.71,1.32580444]
["bitfinex-derivatives","SOLF0:USTF0",1758244921917,1.32580444,247.8,247.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758244922118,7.73580444,247.82,247.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758244922320,7.73580444,247.82,247.75,1.32580444]
["bitfinex-derivatives","SOLF0:USTF0",1758244922621,6.41,247.82,247.75,1.32580444]
["bitfinex-derivatives","SOLF0:USTF0",1758244923924,6.41,247.82,247.75,4.95670444]
["bitfinex-derivatives","SOLF0:USTF0",1758244924827,6.41,247.82,247.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758244927824,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244928029,6.4381991,247.81,247.77,6.63919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244928531,6.41,247.8,247.77,6.63919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244929331,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244929630,7.73580444,247.78,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244930127,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244931031,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244931225,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244931627,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244932131,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244932525,6.41,247.8,247.77,6.63919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244932727,0.0281991,247.81,247.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758244933928,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244934134,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244934737,1.35400354,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244935035,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244936232,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244936437,6.4381991,247.81,247.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758244936733,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244937934,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244938135,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244938628,1.35400354,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244939338,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244939734,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244940131,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244940330,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244940540,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244940838,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244941237,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244941539,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244941937,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244942337,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244942839,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244943941,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244944436,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244944634,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244944837,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244945031,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244945539,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244945841,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244946233,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244946542,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244947349,6.41,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244947641,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244948035,7.11,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244948243,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244948438,7.11,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244950750,0.0281991,247.81,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244950943,7.11,247.79,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244953244,7.11,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244953449,9.94361023,247.79,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244953750,7.11,247.79,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244954946,7.11,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244955148,9.94371936,247.79,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244955449,7.11,247.79,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244955849,7.11,247.8,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244956051,8.43580444,247.78,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244956351,11.2695667,247.78,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244962246,11.26611099,247.78,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244967758,9.94030655,247.78,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244973881,2.83030655,247.78,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244974179,7.11,247.79,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244974380,9.94030655,247.78,247.77,0.02919706]
["bitfinex-derivatives","SOLF0:USTF0",1758244974782,12.41459716,247.78,247.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758244974981,2.07429061,247.75,247.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758244975181,7.09,247.73,247.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758244975378,2.83030655,247.72,247.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758244976175,0.03013287,247.71,247.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758244980082,0.03013287,247.71,247.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244980480,0.03013287,247.71,247.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758244980674,0.03013287,247.71,247.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244981080,0.03013287,247.71,247.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244982878,0.03013287,247.71,247.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244985082,0.03013287,247.71,247.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244986287,0.03013287,247.71,247.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244989594,0.03013287,247.71,247.65,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1758244989793,0.03013287,247.71,247.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244992498,0.03013287,247.71,247.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244994294,0.03013287,247.71,247.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244994598,0.03013287,247.71,247.7,2.07429061]
["bitfinex-derivatives","SOLF0:USTF0",1758244994796,6.7,247.83,247.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244994996,2.83384208,247.82,247.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244995192,2.83384208,247.82,247.73,2.07429061]
["bitfinex-derivatives","SOLF0:USTF0",1758244995493,2.83384208,247.82,247.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244998294,2.83384208,247.81,247.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244998494,2.83384208,247.8,247.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244998690,2.07429061,247.87,247.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244998896,2.83548297,247.86,247.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244999094,2.83548297,247.85,247.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244999299,2.83548297,247.84,247.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244999598,2.83548297,247.83,247.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244999798,2.83548297,247.82,247.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758244999997,2.83548297,247.81,247.75,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758245000195,2.83548297,247.8,247.75,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758245000402,6.7,247.86,247.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758245000702,2.83513106,247.85,247.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758245002401,2.83513106,247.85,247.76,2.07429061]
["bitfinex-derivatives","SOLF0:USTF0",1758245002600,2.83513106,247.84,247.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758245002800,2.83513106,247.83,247.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758245003003,2.83513106,247.82,247.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758245003202,6.7,247.86,247.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758245003392,2.83361064,247.85,247.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758245008700,2.83361064,247.85,247.77,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1758245008905,2.83361064,247.85,247.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245009306,6.68,247.9,247.82,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758245009504,2.82914833,247.89,247.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245011308,6.68,247.9,247.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245011812,0.0257509,247.88,247.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245012310,0.0257509,247.88,247.82,5.70399061]
["bitfinex-derivatives","SOLF0:USTF0",1758245012603,0.0257509,247.88,247.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245012810,0.0257509,247.88,247.82,5.70399061]
["bitfinex-derivatives","SOLF0:USTF0",1758245013408,0.0257509,247.88,247.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245013603,0.0257509,247.88,247.82,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758245013802,0.0257509,247.88,247.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245014005,6.68,247.87,247.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245018612,8.75429061,247.92,247.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245018812,2.81684639,247.91,247.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245019815,2.81684639,247.91,247.83,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758245020016,2.81684639,247.91,247.83,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758245020416,6.68,247.92,247.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245020618,98.68,247.93,247.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245021321,105.36,247.93,247.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245027727,106.68571026,247.93,247.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245034829,6.68,247.9,247.84,1.32571026]
["bitfinex-derivatives","SOLF0:USTF0",1758245035531,1.32571026,247.89,247.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758245035737,6.43,247.82,247.75,8.26571026]
["bitfinex-derivatives","SOLF0:USTF0",1758245036138,6.43,247.82,247.76,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758245036338,6.43,247.82,247.77,1.32571026]
["bitfinex-derivatives","SOLF0:USTF0",1758245036638,6.43,247.82,247.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245039333,6.43,247.82,247.77,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758245039535,6.43,247.82,247.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758245039831,6.43,247.82,247.77,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758245040026,6.43,247.82,247.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758245041138,1.32571026,247.88,247.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758245041330,6.89,247.87,247.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758245041530,6.89,247.87,247.74,12.07508959]
["bitfinex-derivatives","SOLF0:USTF0",1758245041737,1.32571026,247.76,247.66,8.00571026]
["bitfinex-derivatives","SOLF0:USTF0",1758245041936,1.32571026,247.74,247.66,8.00571026]
["bitfinex-derivatives","SOLF0:USTF0",1758245042136,1.32571026,247.74,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758245046638,6.89,247.73,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758245052443,6.89,247.73,247.66,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758245052947,6.89,247.73,247.67,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245053150,6.89,247.73,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758245053353,6.89,247.73,247.67,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245054352,6.89,247.73,247.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758245054542,6.89,247.73,247.67,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758245056452,6.91568373,247.72,247.68,6.70640322]
["bitfinex-derivatives","SOLF0:USTF0",1758245056749,6.91568373,247.72,247.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758245059153,8.24139399,247.72,247.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758245059848,8.24139399,247.72,247.68,0.02640322]
["bitfinex-derivatives","SOLF0:USTF0",1758245060152,8.24139399,247.72,247.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758245061053,6.89,247.69,247.68,0.02640322]
["bitfinex-derivatives","SOLF0:USTF0",1758245065357,7.29,247.69,247.68,0.02640322]
["bitfinex-derivatives","SOLF0:USTF0",1758245068154,6.89,247.69,247.68,0.02640322]
["bitfinex-derivatives","SOLF0:USTF0",1758245068555,1.32571026,247.7,247.68,0.02640322]
["bitfinex-derivatives","SOLF0:USTF0",1758245068761,1.32571026,247.71,247.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245069859,1.32571026,247.71,247.68,0.02640322]
["bitfinex-derivatives","SOLF0:USTF0",1758245070060,8.34571026,247.71,247.68,6.66640322]
["bitfinex-derivatives","SOLF0:USTF0",1758245072860,1.32571026,247.71,247.68,0.02640322]
["bitfinex-derivatives","SOLF0:USTF0",1758245073065,0.02568373,247.72,247.68,0.02640322]
["bitfinex-derivatives","SOLF0:USTF0",1758245073066,8.34571026,247.69,247.68,0.02640322]
["bitfinex-derivatives","SOLF0:USTF0",1758245075160,8.74571026,247.69,247.68,0.02640322]
["bitfinex-derivatives","SOLF0:USTF0",1758245077168,8.74571026,247.69,247.44,63.30506409]
["bitfinex-derivatives","SOLF0:USTF0",1758245077169,16.63166952,247.69,247.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245077465,16.63166952,247.69,247.26,9.01281916]
["bitfinex-derivatives","SOLF0:USTF0",1758245077466,8.34571026,247.43,247.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245077664,7.02,247.43,247.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245077866,1.32571026,247.42,247.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245078464,0.02839357,247.4,247.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245080468,0.02839357,247.4,247.34,1.32571026]
["bitfinex-derivatives","SOLF0:USTF0",1758245080659,0.02839357,247.4,247.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245081062,0.02839357,247.4,247.34,1.32571026]
["bitfinex-derivatives","SOLF0:USTF0",1758245081263,0.02839357,247.4,247.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245082167,0.02839357,247.4,247.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245082570,0.02839357,247.4,247.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245083366,0.02839357,247.4,247.39,8.36571026]
["bitfinex-derivatives","SOLF0:USTF0",1758245085271,1.32571026,247.48,247.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245087175,1.32571026,247.48,247.4,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758245087875,1.32571026,247.47,247.4,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758245088569,1.32571026,247.47,247.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245089778,2.07888434,247.48,247.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245097078,6.53,247.47,247.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758245097285,8.60888434,247.45,247.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245097484,2.07888434,247.5,247.36,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245097485,2.07888434,247.42,247.36,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245097784,2.07888434,247.42,247.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245097987,2.07888434,247.39,247.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245098486,2.07888434,247.39,247.29,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758245098487,7.0,247.35,247.29,106.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758245098780,7.0,247.35,247.28,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245098986,2.07888434,247.36,247.28,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245101489,2.07888434,247.34,247.28,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245101690,7.0,247.49,247.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245101981,2.07888434,247.47,247.35,2.07888434]
["bitfinex-derivatives","SOLF0:USTF0",1758245102187,2.07888434,247.48,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245104289,2.94712027,247.47,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245104891,9.07888434,247.49,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245105187,2.94717044,247.48,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245105890,2.94717044,247.48,247.41,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245106894,0.02726517,247.47,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245107389,7.0,247.46,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245107589,0.02726517,247.47,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245107989,7.0,247.46,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245108296,0.02726517,247.47,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245109087,7.0,247.45,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245109584,2.07888434,247.46,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245109788,7.0,247.45,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245110088,7.0,247.46,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245110391,0.02726517,247.47,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245110585,5.03144862,247.46,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245110794,2.07888434,247.46,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245111088,9.07888434,247.43,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245112192,12.03261784,247.43,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245113197,12.43261784,247.43,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245119293,9.9537335,247.43,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245123594,2.9537335,247.43,247.42,6.52064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245123800,9.9537335,247.43,247.42,0.03064534]
["bitfinex-derivatives","SOLF0:USTF0",1758245124206,9.9537335,247.43,247.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245124207,5.43261784,247.43,247.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245124410,7.0,247.34,247.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245124595,2.9537335,247.33,247.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245124796,2.9537335,247.32,247.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245125000,2.9537335,247.31,247.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245125205,2.07888434,247.35,247.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245125409,0.02950921,247.3,247.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245128902,0.02950921,247.3,247.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245130700,0.02950921,247.3,247.25,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1758245131603,0.02950921,247.3,247.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245133507,0.02950921,247.3,247.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245134801,0.02950921,247.3,247.24,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758245135108,0.02950921,247.3,247.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245135308,0.02950921,247.3,247.24,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758245135708,0.02950921,247.3,247.24,105.9183]
["bitfinex-derivatives","SOLF0:USTF0",1758245136110,0.02950921,247.3,247.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245137109,0.02950921,247.3,247.24,105.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758245137307,0.02950921,247.3,247.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245138208,0.02950921,247.3,247.24,105.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758245138610,0.02950921,247.3,247.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245139914,0.02950921,247.3,247.24,105.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758245140315,0.02950921,247.3,247.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245140811,0.02950921,247.3,247.24,105.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758245141016,0.02950921,247.3,247.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245141812,0.02950921,247.3,247.26,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1758245142112,0.02950921,247.3,247.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245142313,0.02950921,247.3,247.24,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758245143012,0.02950921,247.3,247.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245143218,6.41,247.16,247.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245143423,6.41,247.16,247.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245143816,0.02679926,247.12,247.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245144312,0.02679926,247.12,247.03,2.07888434]
["bitfinex-derivatives","SOLF0:USTF0",1758245144511,0.02679926,247.12,247.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245145116,0.02679926,247.12,247.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245145514,0.02679926,247.12,247.07,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245145718,0.02679926,247.12,247.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245146216,0.02679926,247.12,247.04,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758245146420,0.02679926,247.12,247.05,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245146620,2.07888434,247.13,247.05,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245146820,6.41,247.15,247.05,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245146821,2.10622784,247.11,247.05,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245148226,2.10622784,247.11,247.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245148524,2.10622784,247.11,247.06,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245148719,2.10622784,247.11,247.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245148925,2.10622784,247.11,247.06,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245149127,2.10622784,247.11,247.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245149625,2.10622784,247.11,247.06,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245149926,1.33438061,247.1,247.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245150126,1.33438061,247.1,247.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245150322,1.33438061,247.1,247.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758245151025,1.33438061,247.1,247.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245151325,1.33438061,247.1,247.07,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245151516,1.33438061,247.1,247.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245153225,1.33438061,247.1,247.07,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245153616,1.33438061,247.1,247.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245154028,1.33438061,247.1,247.07,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245154228,1.33438061,247.1,247.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245154629,1.33438061,247.1,247.07,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245155028,0.0273435,247.11,247.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245155329,0.0273435,247.11,247.07,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245155726,0.0273435,247.11,247.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245156030,0.0273435,247.11,247.06,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758245156334,0.0273435,247.11,247.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245158033,0.0273435,247.11,247.1,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758245160433,0.0273435,247.11,247.1,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245160634,0.0273435,247.11,247.1,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245162634,0.0273435,247.11,247.1,110.22438061]
["bitfinex-derivatives","SOLF0:USTF0",1758245163031,0.0273435,247.11,247.1,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1758245164234,0.0273435,247.11,247.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245164534,0.0273435,247.11,247.1,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758245165534,0.0273435,247.11,247.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245165738,0.0273435,247.11,247.1,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245166133,0.0273435,247.11,247.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245166329,0.0273435,247.11,247.1,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1758245172537,0.0273435,247.11,247.1,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245174838,0.0273435,247.11,247.1,109.86438061]
["bitfinex-derivatives","SOLF0:USTF0",1758245176939,6.66,247.33,247.1,103.73438061]
["bitfinex-derivatives","SOLF0:USTF0",1758245177142,6.66,247.31,247.2,1.33438061]
["bitfinex-derivatives","SOLF0:USTF0",1758245177438,1.33438061,247.28,247.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1758245177630,6.66,247.29,247.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1758245177831,1.33438061,247.27,247.21,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1758245178034,7.99438061,247.29,247.21,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1758245178437,7.99438061,247.29,247.21,45.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758245178742,7.99438061,247.29,247.21,46.45318061]
["bitfinex-derivatives","SOLF0:USTF0",1758245181141,1.33438061,247.31,247.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758245182642,1.33438061,247.31,247.23,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1758245184543,1.33438061,247.29,247.24,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758245184745,7.99438061,247.29,247.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758245186144,7.99438061,247.29,247.26,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1758245186342,7.99438061,247.29,247.26,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245187544,7.99438061,247.29,247.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758245187745,7.99438061,247.29,247.23,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1758245188139,6.66,247.29,247.23,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1758245188647,1.33438061,247.3,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245189746,6.86,247.29,247.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245189953,6.86,247.28,247.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1758245190152,6.86,247.28,247.25,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1758245190449,8.19438061,247.29,247.21,1.33438061]
["bitfinex-derivatives","SOLF0:USTF0",1758245190650,6.86,247.29,247.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1758245190846,8.19438061,247.29,247.23,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1758245191045,1.33438061,247.29,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245191242,8.19438061,247.29,247.23,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1758245191547,8.19438061,247.29,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245191749,8.19438061,247.29,247.23,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245192950,6.86,247.28,247.24,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758245193456,6.86,247.28,247.24,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758245194256,1.33438061,247.29,247.23,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758245194456,8.19438061,247.29,247.23,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758245196656,8.19438061,247.29,247.21,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1758245196858,8.19438061,247.29,247.22,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1758245197155,8.19438061,247.29,247.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245197957,8.19438061,247.29,247.23,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1758245199560,8.19438061,247.29,247.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245199754,8.19438061,247.29,247.23,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1758245201157,8.19438061,247.29,247.23,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245203259,1.33438061,247.29,247.23,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245204463,1.33438061,247.29,247.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245205060,1.33438061,247.29,247.23,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1758245206165,1.33438061,247.29,247.23,73.9384]
["bitfinex-derivatives","SOLF0:USTF0",1758245206460,1.33438061,247.29,247.23,67.2784]
["bitfinex-derivatives","SOLF0:USTF0",1758245207357,1.33438061,247.29,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245207954,6.86,247.39,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245208156,1.33438061,247.33,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245208365,1.33438061,247.35,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245208563,2.97618089,247.34,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245210863,1.33438061,247.33,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245211261,2.97790973,247.32,247.26,102.11438061]
["bitfinex-derivatives","SOLF0:USTF0",1758245211763,2.08116301,247.35,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245212066,2.97788864,247.34,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245212465,2.97788864,247.34,247.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245213762,2.97788864,247.34,247.28,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758245213962,6.86,247.36,247.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245214162,2.97913414,247.35,247.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245214758,2.97913414,247.35,247.3,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758245215369,2.08116301,247.38,247.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758245215565,2.9805452,247.37,247.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758245217767,2.08116301,247.43,247.32,2.08116301]
["bitfinex-derivatives","SOLF0:USTF0",1758245217972,2.98191916,247.42,247.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245218160,2.98191916,247.41,247.35,2.08116301]
["bitfinex-derivatives","SOLF0:USTF0",1758245218364,2.08116301,247.48,247.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245218565,2.98209285,247.47,247.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245218765,2.98209285,247.46,247.39,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758245219070,2.98209285,247.45,247.39,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758245219268,9.12116301,247.52,247.39,2.08116301]
["bitfinex-derivatives","SOLF0:USTF0",1758245219466,2.98158223,247.51,247.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245219766,9.12116301,247.52,247.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245219767,2.98158223,247.5,247.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245219967,2.98158223,247.49,247.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245220169,9.12116301,247.52,247.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245220170,2.98158223,247.48,247.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245220374,2.98158223,247.47,247.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245220563,2.98158223,247.46,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245220759,2.08116301,247.52,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245220963,2.98347966,247.51,247.42,2.08116301]
["bitfinex-derivatives","SOLF0:USTF0",1758245221259,2.98347966,247.5,247.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245221461,2.08116301,247.56,247.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245221660,2.98070737,247.55,247.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245221863,2.98070737,247.55,247.47,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758245222065,2.98070737,247.55,247.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245222271,7.04,247.6,247.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245222272,2.08116301,247.59,247.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245222469,4.49359289,247.66,247.49,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758245222470,2.08116301,247.56,247.49,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758245222668,2.97705338,247.55,247.49,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758245223070,2.08116301,247.56,247.49,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758245223270,2.08116301,247.56,247.49,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245223768,2.08116301,247.56,247.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245223972,2.08116301,247.5,247.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245224176,2.08116301,247.5,247.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245224378,2.08116301,247.47,247.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245224676,9.12116301,247.47,247.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245225267,2.08116301,247.47,247.39,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758245225467,2.08116301,247.47,247.4,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1758245225872,2.08116301,247.47,247.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245226373,2.08116301,247.47,247.41,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1758245227671,2.08116301,247.47,247.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245227877,2.08116301,247.47,247.41,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1758245228181,2.08116301,247.47,247.4,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1758245228774,2.08116301,247.44,247.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245228976,2.08116301,247.44,247.36,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758245229179,2.08116301,247.44,247.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245229983,2.08116301,247.44,247.36,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758245232579,2.08116301,247.44,247.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245232780,2.08116301,247.41,247.32,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1758245232984,2.08116301,247.41,247.33,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245233180,2.08116301,247.38,247.33,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245233385,7.04,247.43,247.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245233580,2.08116301,247.39,247.33,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758245233981,7.04,247.43,247.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245234187,2.08116301,247.41,247.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245235282,2.08116301,247.41,247.35,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758245235687,2.08116301,247.41,247.35,104.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758245236179,2.08116301,247.41,247.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245236377,2.08116301,247.41,247.35,104.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758245236680,2.08116301,247.41,247.37,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1758245236881,2.08116301,247.44,247.37,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1758245237085,2.08116301,247.44,247.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245237482,2.08116301,247.44,247.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245237690,9.12116301,247.47,247.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245237987,2.08116301,247.47,247.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245238786,2.08116301,247.47,247.41,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758245239287,7.04,247.46,247.41,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758245239681,2.08116301,247.47,247.41,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758245239980,9.12116301,247.47,247.41,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758245242693,9.12116301,247.47,247.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1758245242894,9.12116301,247.47,247.4,110.656]
["bitfinex-derivatives","SOLF0:USTF0",1758245243796,9.12116301,247.47,247.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245244094,9.12116301,247.47,247.4,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245244496,9.12116301,247.47,247.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758245244994,2.08116301,247.44,247.39,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758245245301,7.04,247.43,247.39,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758245245501,7.04,247.43,247.39,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245247595,7.04,247.43,247.39,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758245247792,7.04,247.43,247.39,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245247993,2.08116301,247.44,247.39,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245248199,6.95,247.43,247.39,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245248592,2.08116301,247.44,247.39,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245248797,6.95,247.43,247.39,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245249001,2.08116301,247.41,247.34,10.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758245249302,2.08116301,247.41,247.35,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758245250795,2.08116301,247.41,247.36,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758245251098,6.95,247.43,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245252100,2.08116301,247.44,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245252904,9.03116301,247.44,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245253110,9.03116301,247.44,247.37,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758245255703,2.08116301,247.44,247.37,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758245256396,2.08116301,247.47,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245256602,2.97108366,247.46,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245257202,2.97108366,247.46,247.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245257604,2.97108366,247.45,247.38,2.08116301]
["bitfinex-derivatives","SOLF0:USTF0",1758245257797,6.95,247.48,247.4,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1758245258100,2.97187735,247.47,247.41,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245258295,2.97187735,247.47,247.41,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1758245260603,2.97187735,247.47,247.41,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245260803,2.08116301,247.44,247.38,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245261003,6.95,247.42,247.38,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1758245261506,2.9755738,247.41,247.32,2.08116301]
["bitfinex-derivatives","SOLF0:USTF0",1758245261809,6.95,247.42,247.35,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1758245261999,2.97556806,247.41,247.36,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1758245262197,2.97556806,247.41,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245262608,2.97556806,247.41,247.36,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245262808,2.97556806,247.41,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245263504,2.97556806,247.41,247.36,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245264210,2.97556806,247.41,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245264410,2.97556806,247.41,247.36,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245264813,2.97556806,247.41,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245267018,2.97556806,247.41,247.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245267217,2.97556806,247.41,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245267418,2.97556806,247.41,247.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245267619,2.97556806,247.41,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245268414,2.97556806,247.41,247.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245268816,2.97556806,247.41,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245269911,2.97556806,247.41,247.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245270110,2.97556806,247.4,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245270320,2.08116301,247.44,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245270520,2.98104873,247.43,247.37,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1758245270721,2.98104873,247.42,247.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245270918,2.98104873,247.41,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245271123,2.98104873,247.4,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245271421,9.03116301,247.45,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245271619,2.98153063,247.44,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245271818,2.98153063,247.43,247.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245272121,9.03116301,247.45,247.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245272122,2.98153063,247.42,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245272424,2.98153063,247.41,247.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245272617,2.98153063,247.4,247.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245272917,2.98208531,247.39,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245273118,2.98208531,247.44,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245273320,2.98208531,247.43,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245273616,9.03116301,247.45,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245273617,2.98208531,247.42,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245273819,2.98208531,247.41,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245274020,2.98208531,247.4,247.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245274322,2.98208531,247.39,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245274618,2.98208531,247.42,247.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758245274821,2.98208531,247.41,247.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758245275023,2.98208531,247.4,247.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245275225,2.98208531,247.39,247.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245275523,1.330978,247.43,247.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245275524,2.98208531,247.42,247.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245275721,2.98208531,247.41,247.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245276023,2.98208531,247.4,247.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245276223,2.98208531,247.39,247.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245276426,2.98208531,247.42,247.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245276723,2.98208531,247.41,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245277218,2.98208531,247.42,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245277523,2.98208531,247.41,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245277823,2.98208531,247.42,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245278021,2.98208531,247.41,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245278323,2.98208531,247.42,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245278527,2.98208531,247.41,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245278718,2.98208531,247.42,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245278919,2.98208531,247.41,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245279121,2.98208531,247.42,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245279322,2.98208531,247.41,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245279521,2.98208531,247.42,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245279725,2.98208531,247.41,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245280429,2.98208531,247.42,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245280625,2.98208531,247.41,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245280822,2.98208531,247.42,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758245281125,6.53,247.4,247.35,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1758245281329,2.98208531,247.39,247.36,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245281519,2.98208531,247.39,247.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245282626,7.860978,247.41,247.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245282825,2.98448273,247.4,247.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245283329,2.98448273,247.4,247.38,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245283727,2.98448273,247.4,247.38,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245284724,2.98448273,247.4,247.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245284925,2.98448273,247.42,247.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245285126,2.98448273,247.41,247.38,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245285420,2.98448273,247.4,247.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245285622,2.98448273,247.42,247.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245285826,2.98448273,247.41,247.38,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245286029,2.98448273,247.4,247.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245286330,2.98448273,247.42,247.38,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245286529,2.98448273,247.41,247.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245286732,2.98448273,247.4,247.39,8.230978]
["bitfinex-derivatives","SOLF0:USTF0",1758245287030,7.860978,247.48,247.39,108.270978]
["bitfinex-derivatives","SOLF0:USTF0",1758245287234,2.98653222,247.47,247.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245287430,2.98653222,247.46,247.41,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245287628,2.98653222,247.45,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245287828,7.860978,247.48,247.41,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245287829,2.98653222,247.44,247.41,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245288028,2.98653222,247.43,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245288423,2.98653222,247.43,247.39,4.967178]
["bitfinex-derivatives","SOLF0:USTF0",1758245288631,2.98690333,247.42,247.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245288933,2.98690333,247.45,247.41,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245289130,2.98690333,247.44,247.41,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245289330,2.98690333,247.43,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245289633,2.98690333,247.45,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245289834,2.98690333,247.44,247.43,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245290028,2.98690333,247.44,247.43,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245290328,2.98690333,247.48,247.43,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245290533,2.98690333,247.47,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245290735,2.98690333,247.46,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245290934,2.98690333,247.45,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245291235,2.98690333,247.5,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245291433,2.98690333,247.49,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245291734,2.98690333,247.48,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245291935,2.98690333,247.47,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245292134,2.98690333,247.46,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245292333,2.98690333,247.45,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245292534,2.98690333,247.51,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245292734,2.98690333,247.5,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245292935,2.98690333,247.49,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245293135,2.98690333,247.48,247.43,105.006478]
["bitfinex-derivatives","SOLF0:USTF0",1758245293338,2.98554167,247.47,247.43,105.006478]
["bitfinex-derivatives","SOLF0:USTF0",1758245293635,2.98554167,247.46,247.43,105.006478]
["bitfinex-derivatives","SOLF0:USTF0",1758245293835,2.98554167,247.45,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245294138,2.98554167,247.51,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245294335,2.98554167,247.5,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245294531,2.98554167,247.49,247.43,105.006478]
["bitfinex-derivatives","SOLF0:USTF0",1758245294839,2.98554167,247.48,247.43,105.006478]
["bitfinex-derivatives","SOLF0:USTF0",1758245295040,2.98554167,247.47,247.43,4.966478]
["bitfinex-derivatives","SOLF0:USTF0",1758245295339,2.98554167,247.46,247.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245296034,2.98554167,247.51,247.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245296235,2.98554167,247.5,247.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245296540,2.98554167,247.49,247.44,103.6553]
["bitfinex-derivatives","SOLF0:USTF0",1758245296741,2.98554167,247.48,247.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245297039,2.98554167,247.47,247.44,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758245297234,2.98554167,247.46,247.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245297739,2.98554167,247.51,247.45,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245297940,9.51554167,247.5,247.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758245298239,2.98554167,247.49,247.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758245298437,2.98554167,247.48,247.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245298741,6.53,247.5,246.99,1332.1120479]
["bitfinex-derivatives","SOLF0:USTF0",1758245298742,2.98554167,247.47,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245299037,6.53,247.49,247.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245299038,2.98554167,247.46,247.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245299341,6.53,247.44,247.42,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1758245299543,2.98554167,247.43,247.4,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1758245300034,2.98554167,247.43,247.4,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245300335,7.860978,247.42,247.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245300540,2.98554167,247.41,247.35,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758245300738,6.53,247.39,247.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1758245300947,2.98554167,247.38,247.36,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758245301338,2.98554167,247.38,247.36,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245301537,4.31651967,247.38,247.21,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1758245301751,2.98554167,247.37,247.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245301945,2.98554167,247.37,247.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758245302246,0.03028796,247.33,247.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245302640,0.03028796,247.33,247.32,6.92745252]
["bitfinex-derivatives","SOLF0:USTF0",1758245317669,0.03028796,247.33,247.32,106.90745252]
["bitfinex-derivatives","SOLF0:USTF0",1758245318565,0.03028796,247.33,247.32,6.92745252]
["bitfinex-derivatives","SOLF0:USTF0",1758245318767,0.03028796,247.33,247.32,106.90745252]
["bitfinex-derivatives","SOLF0:USTF0",1758245324171,0.03028796,247.33,247.32,108.23843052]
["bitfinex-derivatives","SOLF0:USTF0",1758245324378,7.980978,247.46,247.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245324575,2.97733325,247.45,247.39,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245325773,2.97733325,247.45,247.4,3.66659236]
["bitfinex-derivatives","SOLF0:USTF0",1758245325973,6.65,247.44,247.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245326174,2.97733325,247.43,247.42,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245327568,2.97733325,247.43,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245327767,6.65,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245327974,9.62733325,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245328676,10.95831125,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245330877,4.30831125,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245331180,10.95831125,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245332285,4.30831125,247.41,247.4,6.73059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245332486,4.30831125,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245333788,2.97733325,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245334285,9.62733325,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245336386,2.97733325,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245336783,9.42733325,247.42,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245336988,2.97733325,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245337489,2.97733325,247.41,247.4,6.58059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245337689,2.97733325,247.42,247.4,6.58059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245337889,9.52733325,247.42,247.4,6.58059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245338091,2.97733325,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245338487,6.55,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245338791,9.52733325,247.41,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245341292,2.97733325,247.41,247.4,6.77059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245342097,2.97733325,247.42,247.4,6.77059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245342293,2.97733325,247.41,247.4,6.77059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245342596,2.97733325,247.42,247.4,6.77059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245344195,2.98356998,247.41,247.4,6.77059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245344396,2.98356998,247.44,247.4,6.77059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245344602,2.98356998,247.43,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245344802,2.98356998,247.42,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245345002,2.98356998,247.44,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245345202,6.55,247.45,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245345203,2.98356998,247.43,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245345403,2.98356998,247.42,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245345698,2.98356998,247.44,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245345892,2.98356998,247.43,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245346099,2.98356998,247.42,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245346399,2.98356998,247.44,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245346601,2.98356998,247.43,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245346803,2.98356998,247.42,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245347102,2.98356998,247.44,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245347402,2.98356998,247.43,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245347599,2.98356998,247.42,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245347903,2.98356998,247.44,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245348100,2.98356998,247.43,247.4,0.03059236]
["bitfinex-derivatives","SOLF0:USTF0",1758245348301,2.98356998,247.42,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245348604,2.98356998,247.47,247.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245348800,2.98356998,247.46,247.41,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758245349001,2.98356998,247.45,247.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245349298,2.98356998,247.44,247.41,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758245349504,6.55,247.49,247.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245349797,2.98321711,247.48,247.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245350099,2.98321711,247.47,247.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245350305,2.98321711,247.46,247.41,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758245350503,2.98321711,247.45,247.41,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758245350703,6.55,247.51,247.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245350894,2.98322277,247.5,247.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245351797,2.98322277,247.5,247.43,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758245351997,2.98322277,247.5,247.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245353905,2.98322277,247.5,247.44,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758245354202,9.53322277,247.5,247.44,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758245354402,2.98322277,247.49,247.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245354603,2.98322277,247.49,247.44,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758245354801,2.98322277,247.49,247.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245355002,2.98322277,247.49,247.44,3.66296171]
["bitfinex-derivatives","SOLF0:USTF0",1758245355201,6.55,247.5,247.44,3.66296171]
["bitfinex-derivatives","SOLF0:USTF0",1758245356107,6.55,247.5,247.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245356308,6.55,247.5,247.44,3.66296171]
["bitfinex-derivatives","SOLF0:USTF0",1758245356501,6.55,247.5,247.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245356806,6.55,247.5,247.44,3.66296171]
["bitfinex-derivatives","SOLF0:USTF0",1758245357001,6.55,247.5,247.44,10.40296171]
["bitfinex-derivatives","SOLF0:USTF0",1758245363112,6.55,247.5,247.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245363313,6.55,247.5,247.45,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758245363513,6.55,247.5,247.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245363813,6.55,247.5,247.45,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758245364214,6.55,247.5,247.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245364514,6.55,247.5,247.45,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758245364710,6.55,247.5,247.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245365014,6.55,247.5,247.45,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758245365215,6.55,247.5,247.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245365513,6.55,247.5,247.45,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758245365913,6.55,247.5,247.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245366309,6.55,247.51,247.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245366509,2.07971567,247.52,247.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245366707,9.52740894,247.51,247.45,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758245366906,6.55,247.51,247.45,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758245368013,6.55,247.51,247.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245370108,6.9,247.59,247.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245370313,6.9,247.55,247.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245370514,2.97823524,247.54,247.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245370707,2.97823524,247.54,247.48,0.02887705]
["bitfinex-derivatives","SOLF0:USTF0",1758245370906,2.97823524,247.54,247.48,6.98887705]
["bitfinex-derivatives","SOLF0:USTF0",1758245371316,2.97823524,247.54,247.48,3.66367705]
["bitfinex-derivatives","SOLF0:USTF0",1758245371516,2.97823524,247.54,247.48,10.62367705]
["bitfinex-derivatives","SOLF0:USTF0",1758245375018,2.97823524,247.54,247.48,0.02887705]
["bitfinex-derivatives","SOLF0:USTF0",1758245375219,2.97823524,247.54,247.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245375419,2.97823524,247.54,247.49,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758245376117,2.97823524,247.54,247.5,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758245376719,2.97823524,247.54,247.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245376921,2.97823524,247.54,247.5,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758245377125,2.97823524,247.54,247.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245377326,2.97823524,247.54,247.5,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758245377630,2.97823524,247.54,247.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245378023,9.87823524,247.57,247.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245378220,6.9,247.55,247.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245379132,2.07971567,247.58,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245379325,2.97735225,247.57,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245379525,2.07971567,247.55,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245379733,6.9,247.53,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245380030,9.87735225,247.53,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245380529,2.97735225,247.53,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245380731,6.9,247.58,247.52,6.98863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245381034,2.97721398,247.57,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245381331,6.9,247.55,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245381528,9.87721398,247.54,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245381728,2.97721398,247.53,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245382130,6.9,247.57,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245382433,6.9,247.55,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245382629,6.9,247.53,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245383928,9.87790792,247.53,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245387142,11.95762359,247.53,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245387743,2.97790792,247.53,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245388136,9.87790792,247.55,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245388443,9.87790792,247.54,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245388642,2.97790792,247.53,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245388838,2.97790792,247.55,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245389345,6.9,247.54,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245389643,9.87790792,247.53,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245391845,2.97790792,247.53,247.52,0.02863213]
["bitfinex-derivatives","SOLF0:USTF0",1758245392045,6.9,247.64,247.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245392246,2.98341029,247.63,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245392447,6.9,247.64,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245392448,2.98341029,247.62,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245392648,2.98341029,247.61,247.55,2.07971567]
["bitfinex-derivatives","SOLF0:USTF0",1758245392949,2.98341029,247.6,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245393147,2.98341029,247.59,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245393349,6.9,247.67,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245393649,6.9,247.65,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245393850,2.982561,247.64,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245394051,6.9,247.62,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245394251,9.882561,247.61,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245394552,2.982561,247.6,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245395854,2.982561,247.6,247.58,8.2885314]
["bitfinex-derivatives","SOLF0:USTF0",1758245396750,6.9,247.61,247.58,8.2885314]
["bitfinex-derivatives","SOLF0:USTF0",1758245397654,6.93,247.66,247.58,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245397854,6.93,247.64,247.58,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245398153,6.77,247.62,247.58,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245398352,2.97997977,247.61,247.58,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245398553,2.97997977,247.61,247.58,8.0685314]
["bitfinex-derivatives","SOLF0:USTF0",1758245398756,6.77,247.62,247.58,8.0685314]
["bitfinex-derivatives","SOLF0:USTF0",1758245399161,6.77,247.62,247.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245400557,6.77,247.68,247.6,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245400753,9.74915877,247.67,247.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245400954,2.97915877,247.66,247.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245401154,9.74915877,247.66,247.63,6.76714064]
["bitfinex-derivatives","SOLF0:USTF0",1758245401350,2.97915877,247.65,247.63,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758245401548,2.97915877,247.64,247.63,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758245401755,2.97915877,247.66,247.63,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758245401960,2.97915877,247.65,247.63,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758245402153,1.3285314,247.72,247.63,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758245402355,9.74773555,247.71,247.63,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758245402658,6.77,247.69,247.63,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758245402857,2.97773555,247.68,247.63,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758245403057,6.77,247.66,247.63,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758245403258,2.97773555,247.65,247.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245403553,2.97773555,247.7,247.64,8.0685314]
["bitfinex-derivatives","SOLF0:USTF0",1758245403754,6.77,247.68,247.64,8.0685314]
["bitfinex-derivatives","SOLF0:USTF0",1758245403961,2.97773555,247.67,247.64,8.0685314]
["bitfinex-derivatives","SOLF0:USTF0",1758245404261,9.74773555,247.67,247.64,8.0685314]
["bitfinex-derivatives","SOLF0:USTF0",1758245404457,2.97773555,247.66,247.64,8.0685314]
["bitfinex-derivatives","SOLF0:USTF0",1758245405058,9.74773555,247.66,247.64,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245405258,6.77,247.66,247.64,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245406157,6.77,247.71,247.64,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245406363,2.96940692,247.7,247.64,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245408962,6.77,247.69,247.63,1.35567204]
["bitfinex-derivatives","SOLF0:USTF0",1758245409162,2.96940692,247.68,247.63,1.35567204]
["bitfinex-derivatives","SOLF0:USTF0",1758245409368,6.77,247.69,247.63,1.35567204]
["bitfinex-derivatives","SOLF0:USTF0",1758245409667,6.77,247.67,247.63,8.09567204]
["bitfinex-derivatives","SOLF0:USTF0",1758245409863,6.77,247.69,247.63,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758245410168,6.77,247.65,247.63,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758245410371,6.77,247.65,247.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1758245410372,6.77,247.63,247.55,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245410668,6.77,247.61,247.54,8.0685314]
["bitfinex-derivatives","SOLF0:USTF0",1758245410860,1.3285314,247.64,247.57,0.03053755]
["bitfinex-derivatives","SOLF0:USTF0",1758245411056,2.96701044,247.63,247.57,0.03053755]
["bitfinex-derivatives","SOLF0:USTF0",1758245411469,6.77,247.62,247.57,0.03053755]
["bitfinex-derivatives","SOLF0:USTF0",1758245411659,6.77,247.63,247.57,0.03053755]
["bitfinex-derivatives","SOLF0:USTF0",1758245411862,6.77,247.61,247.57,6.77053755]
["bitfinex-derivatives","SOLF0:USTF0",1758245412261,1.3285314,247.69,247.6,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245412461,9.73762509,247.68,247.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245412669,2.96762509,247.67,247.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245412866,2.96762509,247.67,247.62,0.03044021]
["bitfinex-derivatives","SOLF0:USTF0",1758245413170,2.96762509,247.67,247.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245413966,2.96762509,247.67,247.64,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245414170,6.77,247.67,247.64,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245414366,6.77,247.67,247.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245415373,6.77,247.76,247.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245415569,2.96761166,247.75,247.68,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245416274,2.96761166,247.75,247.69,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1758245420070,6.77,247.76,247.69,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1758245420977,6.77,247.76,247.69,3.65941894]
["bitfinex-derivatives","SOLF0:USTF0",1758245421181,6.77,247.76,247.7,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245423082,6.77,247.76,247.69,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1758245423381,6.77,247.76,247.69,1.35625034]
["bitfinex-derivatives","SOLF0:USTF0",1758245425083,4.28932781,247.75,247.69,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1758245425282,6.77,247.72,247.69,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1758245425481,6.77,247.72,247.63,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245425682,1.3285314,247.73,247.68,0.02626698]
["bitfinex-derivatives","SOLF0:USTF0",1758245426081,6.77,247.71,247.68,0.02626698]
["bitfinex-derivatives","SOLF0:USTF0",1758245426391,6.77,247.71,247.65,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245426585,6.77,247.71,247.67,8.0685314]
["bitfinex-derivatives","SOLF0:USTF0",1758245426888,6.77,247.71,247.67,8.09822024]
["bitfinex-derivatives","SOLF0:USTF0",1758245428083,6.77,247.71,247.67,6.76968884]
["bitfinex-derivatives","SOLF0:USTF0",1758245428282,4.49359289,247.81,247.67,0.02968884]
["bitfinex-derivatives","SOLF0:USTF0",1758245428590,6.59,247.76,247.68,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245428786,2.96311184,247.75,247.68,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245429387,6.59,247.76,247.7,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245429683,6.59,247.74,247.7,7.8585314]
["bitfinex-derivatives","SOLF0:USTF0",1758245429879,6.59,247.76,247.69,0.02987812]
["bitfinex-derivatives","SOLF0:USTF0",1758245430082,2.96414703,247.75,247.69,0.02987812]
["bitfinex-derivatives","SOLF0:USTF0",1758245430387,2.96414703,247.74,247.69,0.02987812]
["bitfinex-derivatives","SOLF0:USTF0",1758245430588,6.59,247.76,247.69,0.02987812]
["bitfinex-derivatives","SOLF0:USTF0",1758245430790,2.96532902,247.75,247.69,0.02987812]
["bitfinex-derivatives","SOLF0:USTF0",1758245431190,6.59,247.74,247.7,7.8585314]
["bitfinex-derivatives","SOLF0:USTF0",1758245431487,6.59,247.79,247.72,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245431795,9.55680825,247.78,247.74,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245432088,2.96680825,247.77,247.74,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245432284,2.96680825,247.77,247.74,7.8585314]
["bitfinex-derivatives","SOLF0:USTF0",1758245435698,2.96680825,247.77,247.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245436194,2.96680825,247.77,247.74,7.8585314]
["bitfinex-derivatives","SOLF0:USTF0",1758245436397,2.96680825,247.76,247.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245436598,6.59,247.8,247.73,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1758245436794,2.96974527,247.79,247.73,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1758245439499,6.59,247.78,247.73,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1758245439702,6.59,247.76,247.73,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1758245439900,6.59,247.8,247.73,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1758245440102,2.97063557,247.79,247.73,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1758245441703,6.59,247.77,247.73,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1758245441898,6.59,247.75,247.73,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1758245442200,1.3285314,247.81,247.73,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1758245442201,6.59,247.8,247.73,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1758245442399,2.97226775,247.79,247.73,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1758245445198,9.56226775,247.79,247.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245445402,2.97226775,247.78,247.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245447201,6.59,247.77,247.74,7.8585314]
["bitfinex-derivatives","SOLF0:USTF0",1758245449296,1.3285314,247.83,247.74,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245449502,9.5630694,247.82,247.74,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245449796,2.9730694,247.81,247.74,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245450400,2.9730694,247.81,247.74,4.9594314]
["bitfinex-derivatives","SOLF0:USTF0",1758245450807,2.9730694,247.81,247.76,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245451003,9.5630694,247.81,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245451204,2.9730694,247.8,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245451609,2.9730694,247.79,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245452805,2.9730694,247.79,247.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245453009,9.5630694,247.78,247.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245453198,6.59,247.78,247.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758245455210,6.91,247.82,247.74,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245455400,6.91,247.8,247.74,1.3285314]
["bitfinex-derivatives","SOLF0:USTF0",1758245455599,2.97397197,247.79,247.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758245455801,9.88397197,247.78,247.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758245456000,6.91,247.78,247.75,6.77863911]
["bitfinex-derivatives","SOLF0:USTF0",1758245456204,2.97553487,247.77,247.75,6.77863911]
["bitfinex-derivatives","SOLF0:USTF0",1758245456608,2.97553487,247.77,247.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758245456909,6.91,247.82,247.76,8.0785314]
["bitfinex-derivatives","SOLF0:USTF0",1758245457209,1.3285314,247.85,247.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758245457210,2.97578538,247.81,247.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758245457508,2.97578538,247.8,247.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758245458010,2.97578538,247.82,247.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758245458206,2.97578538,247.82,247.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245458509,2.97578538,247.82,247.78,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758245459604,2.97578538,247.82,247.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245459810,2.97578538,247.81,247.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245460010,2.97578538,247.8,247.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245460708,2.97578538,247.86,247.79,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758245460908,2.97578538,247.85,247.79,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758245461210,2.97578538,247.84,247.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245461411,2.97578538,247.83,247.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758245461611,2.97578538,247.82,247.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245461814,2.97578538,247.82,247.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758245462009,6.94,247.87,247.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245462218,2.97842193,247.86,247.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1758245462414,9.91842193,247.85,247.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245462613,2.97842193,247.84,247.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245463114,2.97842193,247.84,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245465115,9.91842193,247.84,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245465315,2.97842193,247.83,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245467415,6.94,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245467616,9.91842193,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245468017,2.97842193,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245468213,2.97842193,247.84,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245468514,6.94,247.83,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245468718,9.91842193,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245472224,2.97842193,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245472522,6.94,247.84,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245472724,9.91842193,247.83,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245472921,2.97842193,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245473616,2.97935016,247.82,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245473820,2.97935016,247.86,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245474021,2.97935016,247.86,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245474219,6.94,247.85,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245474425,6.94,247.83,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245475620,2.07239534,247.88,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245475827,9.91986641,247.87,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245476026,2.97986641,247.86,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245476219,2.97986641,247.85,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245476425,2.97986641,247.84,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245476625,2.97986641,247.83,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245476826,6.94,247.87,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245477028,9.92026265,247.86,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245477223,2.98026265,247.85,247.81,3.66036449]
["bitfinex-derivatives","SOLF0:USTF0",1758245477531,2.98026265,247.85,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245477835,2.98026265,247.84,247.82,10.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758245478220,2.98026265,247.84,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245480026,6.94,247.83,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245480833,6.94,247.87,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245481133,6.94,247.85,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245481429,2.98071267,247.84,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245481625,6.94,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245484332,2.07239534,247.88,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245484536,9.92184329,247.87,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245484733,6.94,247.85,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245484929,2.98184329,247.84,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245485234,2.98184329,247.83,247.81,6.54046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245485627,2.98184329,247.83,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245485937,6.94,247.88,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245486140,2.98216538,247.87,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245486339,9.92216538,247.86,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245486637,2.98216538,247.85,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758245486838,2.98216538,247.85,247.82,10.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758245487036,2.98216538,247.84,247.82,10.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758245487230,2.98216538,247.83,247.82,10.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758245487437,6.94,247.9,247.82,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758245487634,6.94,247.88,247.82,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758245487847,2.98319095,247.87,247.82,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758245488034,6.99,247.85,247.82,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1758245488241,2.98319095,247.84,247.82,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1758245489340,2.98319095,247.84,247.82,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758245489536,2.98319095,247.84,247.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245489730,2.98319095,247.84,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245489935,6.99,247.84,247.81,6.75046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245491037,2.98331167,247.83,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245491239,6.99,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245491836,4.49359289,247.92,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245492041,6.99,247.87,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245492243,6.99,247.85,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245492444,9.97374466,247.84,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245492646,9.97374466,247.83,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245492948,6.99,247.87,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245493138,2.98402011,247.86,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245493337,6.99,247.84,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245493540,2.98402011,247.83,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245493846,6.99,247.87,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245494041,2.98011514,247.86,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245494236,6.99,247.84,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245494437,6.99,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245497048,6.99,247.87,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245497247,6.99,247.85,247.81,6.75046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245497543,9.97050352,247.84,247.81,6.75046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245497843,2.98050352,247.83,247.81,6.75046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245498244,2.98050352,247.82,247.81,6.75046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245498640,6.99,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245498847,9.97050352,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245500549,2.98050352,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245500744,6.99,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245500940,9.97050352,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245503948,2.98050352,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245504948,9.97050352,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245505645,2.98050352,247.82,247.81,6.75046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245505952,9.97050352,247.86,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245506154,2.98050352,247.85,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245506348,2.98050352,247.84,247.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245506656,2.98050352,247.83,247.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245506846,2.98050352,247.85,247.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245507151,2.98357774,247.84,247.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245507356,6.99,247.9,247.81,8.82285983]
["bitfinex-derivatives","SOLF0:USTF0",1758245507545,2.98322677,247.89,247.81,8.82285983]
["bitfinex-derivatives","SOLF0:USTF0",1758245507741,2.98322677,247.88,247.81,8.82285983]
["bitfinex-derivatives","SOLF0:USTF0",1758245507943,2.98322677,247.87,247.81,8.82285983]
["bitfinex-derivatives","SOLF0:USTF0",1758245508144,2.98322677,247.86,247.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245508341,6.99,247.9,247.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245508342,2.98322677,247.85,247.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245508551,6.99,247.9,247.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245508851,2.98299192,247.89,247.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245509049,2.98299192,247.88,247.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245509246,2.98299192,247.88,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245509247,6.99,247.86,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245509452,6.99,247.84,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245509647,6.99,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245509850,9.97299192,247.82,247.81,0.03046449]
["bitfinex-derivatives","SOLF0:USTF0",1758245516551,3.38299192,247.82,247.68,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245516755,6.74,247.78,247.68,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245516956,2.98299192,247.77,247.68,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245517558,2.98299192,247.77,247.68,308.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758245517850,4.31029188,247.77,247.68,309.99909996]
["bitfinex-derivatives","SOLF0:USTF0",1758245518057,2.98299192,247.76,247.69,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758245518257,2.98299192,247.76,247.7,1.32729996]
["bitfinex-derivatives","SOLF0:USTF0",1758245518457,6.74,247.78,247.7,1.32729996]
["bitfinex-derivatives","SOLF0:USTF0",1758245518658,0.02692202,247.75,247.7,1.32729996]
["bitfinex-derivatives","SOLF0:USTF0",1758245519347,0.02692202,247.75,247.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758245519957,0.02692202,247.75,247.7,1.32729996]
["bitfinex-derivatives","SOLF0:USTF0",1758245520549,0.02692202,247.75,247.71,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758245521054,0.02692202,247.75,247.74,8.15729996]
["bitfinex-derivatives","SOLF0:USTF0",1758245523157,0.02692202,247.75,247.74,107.31729996]
["bitfinex-derivatives","SOLF0:USTF0",1758245523354,0.02692202,247.75,247.74,8.15729996]
["bitfinex-derivatives","SOLF0:USTF0",1758245525764,0.02692202,247.75,247.74,107.29729996]
["bitfinex-derivatives","SOLF0:USTF0",1758245527362,0.02692202,247.75,247.74,8.15729996]
["bitfinex-derivatives","SOLF0:USTF0",1758245527565,0.02692202,247.75,247.74,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1758245528166,0.02692202,247.75,247.74,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1758245529171,0.02692202,247.75,247.74,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1758245529372,0.02692202,247.75,247.74,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758245529674,0.02692202,247.75,247.74,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1758245529973,0.02692202,247.75,247.74,107.29729996]
["bitfinex-derivatives","SOLF0:USTF0",1758245534070,0.02692202,247.75,247.74,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1758245535474,0.02692202,247.75,247.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758245535676,0.02692202,247.75,247.74,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1758245538079,0.02692202,247.75,247.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758245538286,0.02692202,247.75,247.74,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1758245541283,0.02692202,247.75,247.72,6.85550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245541485,0.02692202,247.75,247.74,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245541685,0.02692202,247.75,247.74,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245542288,6.84692202,247.75,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245542492,6.84692202,247.75,247.73,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245542789,8.17422198,247.75,247.74,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245543988,8.17422198,247.75,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245544190,8.17422198,247.75,247.73,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245545397,2.96177808,247.74,247.72,99.12550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245545592,8.14729996,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245545990,11.10893807,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245551689,4.28893807,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245551897,11.26893807,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245552288,9.94163811,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245552488,6.98,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245554393,1.32729996,247.74,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245554599,1.32729996,247.74,247.72,7.04550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245554898,8.30729996,247.74,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245555297,6.98,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245556399,9.94670624,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245557998,6.98,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245558502,1.32729996,247.74,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245558999,6.98,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245564207,8.30729996,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245564698,0.02692202,247.75,247.72,7.04550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245564897,0.02692202,247.75,247.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758245565093,0.02692202,247.75,247.73,8.34729996]
["bitfinex-derivatives","SOLF0:USTF0",1758245565502,0.02692202,247.75,247.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758245566501,0.02692202,247.75,247.74,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1758245569899,0.02692202,247.75,247.74,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1758245570105,0.02692202,247.75,247.74,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1758245573105,0.02692202,247.75,247.74,109.691]
["bitfinex-derivatives","SOLF0:USTF0",1758245578107,0.02692202,247.75,247.74,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1758245578612,0.02692202,247.75,247.74,109.671]
["bitfinex-derivatives","SOLF0:USTF0",1758245578803,6.94,247.74,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245579108,6.94,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245581713,0.02692202,247.75,247.72,6.89550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245581913,6.96692202,247.75,247.72,6.89550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245582210,6.96692202,247.75,247.72,105.89550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245582407,0.02692202,247.75,247.72,99.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245582713,6.94,247.74,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245584611,6.94,247.74,247.72,3.65670768]
["bitfinex-derivatives","SOLF0:USTF0",1758245585716,6.94,247.74,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245587810,0.02692202,247.75,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245588015,6.94,247.74,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245588413,9.01444854,247.74,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245588716,6.94,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245590712,9.90954766,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245590908,10.30954766,247.73,247.72,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1758245591114,2.07444854,247.68,247.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758245591313,6.94,247.67,247.61,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1758245591613,6.94,247.67,247.61,24.6729]
["bitfinex-derivatives","SOLF0:USTF0",1758245591814,6.94,247.67,247.61,102.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758245592210,0.02939261,247.66,247.61,102.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758245592715,0.02939261,247.66,247.61,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1758245592716,6.94,247.65,247.61,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1758245592916,6.94,247.64,247.61,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1758245593517,6.94,247.64,247.6,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1758245593822,9.01444854,247.65,247.59,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245594422,6.96939261,247.66,247.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758245594923,6.96939261,247.66,247.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758245595113,0.02939261,247.66,247.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758245595319,0.02939261,247.66,247.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758245595513,0.02939261,247.66,247.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758245595826,0.02939261,247.66,247.65,109.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758245597725,0.02939261,247.66,247.65,109.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758245598122,0.02939261,247.66,247.65,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1758245599228,0.02939261,247.66,247.6,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1758245599429,0.02939261,247.66,247.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758245600121,6.96939261,247.66,247.63,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245600427,6.96939261,247.66,247.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758245600627,6.96939261,247.66,247.63,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245601128,6.96939261,247.66,247.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758245601329,6.96939261,247.66,247.63,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245602126,6.94,247.65,247.59,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1758245602330,6.96939261,247.66,247.6,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245602927,6.94,247.65,247.61,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245603427,6.94,247.65,247.61,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1758245603931,6.96939261,247.66,247.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758245604130,6.96939261,247.66,247.61,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245604332,0.02939261,247.66,247.61,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245604833,0.02939261,247.66,247.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758245605334,0.02939261,247.66,247.61,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245605534,0.02939261,247.66,247.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758245605735,0.02939261,247.66,247.61,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245605936,0.02939261,247.66,247.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758245606635,0.02939261,247.66,247.61,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245606832,0.02939261,247.66,247.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758245607538,6.96939261,247.66,247.63,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245607733,0.02939261,247.66,247.63,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245608039,6.94,247.65,247.63,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245608735,0.02939261,247.66,247.63,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245610841,6.95939261,247.66,247.63,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245611641,0.02939261,247.66,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245611842,0.02939261,247.66,247.63,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245612034,0.02939261,247.66,247.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245613433,0.02939261,247.66,247.63,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245613742,0.02939261,247.66,247.63,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245613945,6.93,247.65,247.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245614148,6.93,247.65,247.62,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245615145,2.10384115,247.66,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245615342,2.10384115,247.66,247.62,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245615642,0.02939261,247.66,247.62,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245616041,0.02939261,247.66,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245616241,0.02939261,247.66,247.62,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245616441,0.02939261,247.66,247.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245617242,2.07444854,247.64,247.52,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245617544,2.07444854,247.64,247.48,56.5411]
["bitfinex-derivatives","SOLF0:USTF0",1758245617545,2.07444854,247.64,247.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245617741,2.07444854,247.64,247.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245617941,0.02779957,247.6,247.55,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245618246,0.02779957,247.6,247.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245618446,0.02779957,247.6,247.55,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245618845,0.02779957,247.6,247.56,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1758245619143,0.02779957,247.6,247.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245619349,0.02779957,247.6,247.56,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1758245619543,0.02779957,247.6,247.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245619738,0.02779957,247.6,247.56,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1758245620045,0.02779957,247.6,247.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245620639,0.02779957,247.6,247.56,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1758245620845,0.02779957,247.6,247.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245621042,0.02779957,247.6,247.44,65.89534854]
["bitfinex-derivatives","SOLF0:USTF0",1758245621243,2.07444854,247.58,247.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245621443,2.07444854,247.58,247.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245621650,2.07444854,247.58,247.51,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245622041,0.02831403,247.57,247.51,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245622345,0.02831403,247.57,247.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245622540,2.07444854,247.56,247.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245622744,2.07444854,247.56,247.5,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1758245623048,0.02831403,247.57,247.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245623952,0.02831403,247.57,247.52,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1758245624255,0.02831403,247.57,247.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245624455,0.02831403,247.57,247.52,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1758245624946,0.02831403,247.57,247.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245625348,0.02831403,247.57,247.52,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1758245625750,0.02831403,247.57,247.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245625950,0.02831403,247.57,247.52,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1758245626254,0.02831403,247.57,247.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245627452,2.10276257,247.57,247.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245628250,2.10276257,247.57,247.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245628458,0.02831403,247.57,247.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245629158,0.02831403,247.57,247.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245630859,0.02831403,247.57,247.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758245631159,0.02831403,247.57,247.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245631560,0.02831403,247.57,247.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758245631857,0.02831403,247.57,247.54,102.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758245632249,0.02831403,247.57,247.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245632455,0.02831403,247.57,247.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758245632651,0.02831403,247.57,247.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245632855,0.02831403,247.57,247.53,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245633253,0.02831403,247.57,247.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245633653,0.02831403,247.57,247.53,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245633853,0.02831403,247.57,247.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758245634658,0.02831403,247.57,247.53,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245635157,0.02831403,247.57,247.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245635553,0.02831403,247.57,247.53,102.614]
["bitfinex-derivatives","SOLF0:USTF0",1758245635753,0.02831403,247.57,247.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245636158,0.02831403,247.57,247.53,102.614]
["bitfinex-derivatives","SOLF0:USTF0",1758245636459,0.02831403,247.57,247.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245636761,0.02831403,247.57,247.53,102.614]
["bitfinex-derivatives","SOLF0:USTF0",1758245636963,0.02831403,247.57,247.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245637158,0.02831403,247.57,247.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245639469,0.02831403,247.57,247.56,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245639861,0.02831403,247.57,247.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245640159,9.13276257,247.57,247.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245640363,7.03,247.56,247.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245640562,2.10276257,247.57,247.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245640762,9.13276257,247.57,247.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245641666,2.10276257,247.57,247.52,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245641866,1.32942123,247.56,247.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245642862,1.32942123,247.56,247.52,102.6142]
["bitfinex-derivatives","SOLF0:USTF0",1758245643062,1.32942123,247.56,247.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245645570,1.32942123,247.56,247.52,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245645962,1.32942123,247.56,247.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245647066,8.35942123,247.56,247.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245648164,8.35942123,247.54,247.49,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1758245648364,1.32942123,247.52,247.49,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1758245648565,1.32942123,247.52,247.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245651371,8.35942123,247.52,247.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245652070,1.32942123,247.5,247.45,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1758245652271,1.32942123,247.5,247.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245652468,1.32942123,247.48,247.43,102.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758245653567,1.32942123,247.48,247.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245654171,1.32942123,247.48,247.43,102.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758245654573,1.32942123,247.48,247.43,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245654769,1.32942123,247.48,247.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245654972,1.32942123,247.48,247.42,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245655173,1.32942123,247.48,247.42,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245655368,1.32942123,247.48,247.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245655675,8.35942123,247.48,247.42,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245655876,8.35942123,247.48,247.42,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245656572,8.35942123,247.48,247.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245656771,1.35605802,247.49,247.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245656973,1.32942123,247.47,247.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245657179,1.32942123,247.45,247.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245657474,1.32942123,247.45,247.4,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245657880,1.32942123,247.45,247.39,305.24]
["bitfinex-derivatives","SOLF0:USTF0",1758245658185,1.32942123,247.45,247.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245658374,0.02663679,247.49,247.38,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758245658575,1.32942123,247.42,247.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245658776,1.32942123,247.42,247.38,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245658969,1.32942123,247.42,247.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245659378,8.35942123,247.42,247.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245659575,8.35942123,247.42,247.33,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758245659576,1.32942123,247.42,247.33,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758245659873,1.32942123,247.4,247.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245660073,1.32942123,247.4,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245660475,1.32942123,247.38,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245660672,1.32942123,247.38,247.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245660878,0.02753302,247.39,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245661878,1.32942123,247.38,247.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245662275,1.32942123,247.38,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245662473,1.32942123,247.38,247.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245663076,1.32942123,247.38,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245663683,1.32942123,247.38,247.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245664183,1.32942123,247.38,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245664380,1.32942123,247.38,247.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245664781,1.32942123,247.38,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245664980,1.32942123,247.38,247.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245665185,1.32942123,247.38,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245665687,1.32942123,247.38,247.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245665986,1.32942123,247.38,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245666189,1.32942123,247.38,247.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245667579,1.32942123,247.38,247.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245667988,1.32942123,247.38,247.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245668383,1.32942123,247.38,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245668780,1.32942123,247.38,247.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245668988,1.32942123,247.38,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245669495,1.32942123,247.38,247.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245670086,1.32942123,247.38,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245670688,7.86942123,247.38,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245670892,7.86942123,247.38,247.32,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1758245671291,1.32942123,247.36,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245671790,1.32942123,247.36,247.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245673884,6.54,247.38,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245674090,1.32942123,247.37,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245678894,1.32942123,247.35,247.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245682896,1.32942123,247.37,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245683596,0.02945829,247.36,247.3,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758245684201,0.02945829,247.36,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245684402,0.02945829,247.36,247.3,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758245685105,0.02945829,247.36,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245686301,0.02945829,247.36,247.3,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758245686799,1.32942123,247.35,247.3,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758245687196,1.32942123,247.35,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245687400,1.32942123,247.35,247.3,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758245687600,1.32942123,247.35,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245688100,1.32942123,247.35,247.3,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758245688701,1.32942123,247.35,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245688901,1.32942123,247.35,247.3,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758245689508,1.32942123,247.35,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245690306,1.32942123,247.35,247.3,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758245690905,1.32942123,247.35,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245691208,0.02945829,247.36,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245691403,1.32942123,247.35,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245691804,1.32942123,247.35,247.3,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758245692201,1.32942123,247.35,247.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245692702,1.32942123,247.35,247.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245693097,1.32942123,247.35,247.31,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758245693405,1.32942123,247.35,247.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245693604,0.02945829,247.36,247.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245693803,1.35887952,247.36,247.31,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758245694505,1.35887952,247.36,247.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758245694901,1.35887952,247.36,247.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245695308,1.35887952,247.36,247.31,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758245695701,1.35887952,247.36,247.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245696104,1.35887952,247.36,247.31,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758245696706,1.35887952,247.36,247.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245696906,1.35887952,247.36,247.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245697713,0.02945829,247.36,247.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245702609,11.95129176,247.36,247.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245702914,2.9919579,247.35,247.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245703913,2.9919579,247.35,247.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245704910,2.9919579,247.35,247.26,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245705111,0.02945829,247.36,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245705620,0.02945829,247.36,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245708911,6.87945829,247.36,247.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245709216,6.87945829,247.36,247.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245709413,6.87945829,247.36,247.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245709716,6.87945829,247.36,247.3,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245711118,6.87945829,247.36,247.29,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758245711412,3.00594428,247.35,247.29,87.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758245711811,3.00594428,247.35,247.3,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758245712014,3.00594428,247.35,247.29,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1758245712317,0.02945829,247.36,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245712819,0.02945829,247.36,247.32,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758245713020,0.02945829,247.36,247.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245713318,3.0062238,247.35,247.29,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245714325,0.02945829,247.36,247.29,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245714519,3.00626243,247.35,247.29,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245714720,3.00626243,247.35,247.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245714926,3.00626243,247.35,247.29,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1758245715730,3.00626243,247.35,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245715923,3.00626243,247.35,247.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245716130,3.00626243,247.35,247.31,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758245717325,3.00626243,247.35,247.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245717520,3.00626243,247.35,247.31,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758245718132,3.00626243,247.35,247.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245720027,9.85626243,247.35,247.28,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1758245720231,3.00747603,247.34,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245720432,0.02945829,247.36,247.29,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1758245720634,3.00832217,247.35,247.29,109.5875]
["bitfinex-derivatives","SOLF0:USTF0",1758245720833,3.00832217,247.35,247.29,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1758245721032,3.00832217,247.35,247.29,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245721332,3.00832217,247.35,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245721533,3.00832217,247.35,247.29,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245721733,3.00832217,247.35,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245722032,3.00832217,247.35,247.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245723033,3.00832217,247.35,247.31,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758245723234,3.00832217,247.35,247.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245723733,3.00832217,247.35,247.29,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758245724429,0.02945829,247.36,247.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245724626,0.02945829,247.36,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245725228,0.02945829,247.36,247.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245725426,0.02945829,247.36,247.33,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758245725631,0.02945829,247.36,247.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245725837,0.02945829,247.36,247.33,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758245726237,0.02945829,247.36,247.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245726437,0.02945829,247.36,247.33,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758245726739,0.02945829,247.36,247.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245727239,3.00865366,247.35,247.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245729837,3.00865366,247.35,247.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245730045,2.10933386,247.36,247.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245730046,6.63,247.32,247.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245730431,6.63,247.32,247.24,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245730639,3.006695,247.31,247.25,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758245730935,0.02904893,247.3,247.24,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245731135,0.02904893,247.3,247.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245731336,0.02904893,247.3,247.24,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245732744,0.02904893,247.3,247.24,109.6683]
["bitfinex-derivatives","SOLF0:USTF0",1758245735242,0.02904893,247.3,247.24,102.5783]
["bitfinex-derivatives","SOLF0:USTF0",1758245735442,0.02904893,247.3,247.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245736243,0.02904893,247.3,247.24,102.5783]
["bitfinex-derivatives","SOLF0:USTF0",1758245736744,0.02904893,247.3,247.25,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758245736933,0.02904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245737334,0.02904893,247.3,247.25,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758245738545,0.02904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245739044,0.02904893,247.3,247.25,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758245739341,0.02904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245739546,6.65904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245739740,6.65904893,247.3,247.25,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758245739941,6.65904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245740348,0.02904893,247.3,247.25,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758245741146,0.02904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245741538,0.02904893,247.3,247.25,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758245741739,6.65904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245742341,6.65904893,247.3,247.25,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758245742544,6.65904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245742751,6.65904893,247.3,247.25,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758245743048,6.65904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245743249,6.65904893,247.3,247.25,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758245743643,6.65904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245743846,0.02904893,247.3,247.26,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758245744146,0.02904893,247.3,247.26,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1758245744350,0.02904893,247.3,247.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245744947,6.65904893,247.3,247.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245746549,6.65904893,247.3,247.24,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758245746851,0.02904893,247.3,247.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245747042,0.02904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245747346,0.02904893,247.3,247.25,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758245747946,0.02904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245748149,0.02904893,247.3,247.25,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758245748549,0.02904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245748749,0.02904893,247.3,247.25,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758245749054,0.02904893,247.3,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245749355,0.02904893,247.3,247.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245749555,0.02904893,247.3,247.26,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1758245749756,0.02904893,247.3,247.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245750053,0.02904893,247.3,247.26,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1758245750256,0.02904893,247.3,247.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245751959,6.65904893,247.3,247.22,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245752257,3.00669687,247.29,247.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245752858,3.00669687,247.29,247.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245753057,3.00669687,247.29,247.22,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245753260,6.63,247.28,247.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245753454,6.63,247.29,247.22,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1758245753655,3.00699024,247.28,247.22,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1758245756758,3.00699024,247.28,247.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758245756957,9.63699024,247.28,247.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758245757159,6.63,247.28,247.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758245757360,6.63,247.28,247.21,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758245757560,6.63,247.28,247.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758245758064,6.63,247.28,247.22,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245759260,6.63,247.28,247.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245759464,6.63,247.28,247.22,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245759855,6.63,247.28,247.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245761461,3.00485612,247.27,247.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245761662,6.41,247.28,247.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245761858,8.48987557,247.26,247.19,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1758245762059,2.07987557,247.26,247.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245762458,0.02624172,247.25,247.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245762863,0.02624172,247.25,247.19,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758245763263,0.02624172,247.25,247.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245763766,0.02624172,247.25,247.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245763968,0.02624172,247.25,247.24,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245765564,0.02624172,247.25,247.24,109.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758245765766,0.02624172,247.25,247.24,110.78045622]
["bitfinex-derivatives","SOLF0:USTF0",1758245774383,6.41,247.36,247.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245774579,3.0086288,247.35,247.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245774982,7.74215622,247.4,247.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245774983,6.41,247.4,247.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245775183,3.00886453,247.39,247.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245775485,9.41886453,247.39,247.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245775779,3.00886453,247.38,247.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245776284,6.41,247.37,247.33,8.24215622]
["bitfinex-derivatives","SOLF0:USTF0",1758245776479,6.41,247.37,247.34,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758245776685,9.41764952,247.36,247.34,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758245776885,6.41,247.36,247.34,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758245777084,1.33215622,247.4,247.34,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758245777285,3.00696164,247.39,247.34,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758245777683,6.41,247.38,247.34,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1758245777880,3.00696164,247.37,247.34,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1758245778281,10.74911786,247.37,247.34,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1758245778584,7.74215622,247.37,247.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245778785,9.41647171,247.36,247.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245778986,6.41,247.36,247.32,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758245779286,6.41,247.36,247.33,74.61]
["bitfinex-derivatives","SOLF0:USTF0",1758245779980,1.33215622,247.37,247.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245780184,3.0064976,247.36,247.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245781887,3.0064976,247.36,247.33,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245782086,3.0064976,247.36,247.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245783190,1.33215622,247.37,247.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245784587,1.33215622,247.37,247.33,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245784990,1.33215622,247.37,247.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245785589,1.33215622,247.37,247.33,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758245785986,1.33215622,247.37,247.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245787592,1.33215622,247.37,247.33,71.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758245787800,1.33215622,247.37,247.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758245787992,1.33215622,247.37,247.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245788192,1.33215622,247.39,247.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245788393,6.62,247.5,247.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245788597,1.33215622,247.43,247.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245789793,1.33215622,247.43,247.38,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1758245791591,1.33215622,247.43,247.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245791795,1.33215622,247.46,247.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245791994,1.33215622,247.48,247.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245792999,1.33215622,247.48,247.43,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758245793498,1.33215622,247.48,247.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245793694,1.33215622,247.48,247.43,102.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758245793896,1.33215622,247.48,247.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245794895,1.33215622,247.48,247.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245795091,1.33215622,247.48,247.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245795293,1.33215622,247.48,247.43,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758245795703,1.33215622,247.48,247.44,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758245795998,1.33215622,247.48,247.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245796196,1.33215622,247.48,247.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245796402,1.33215622,247.48,247.44,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245796799,1.33215622,247.48,247.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245797002,1.33215622,247.48,247.44,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1758245797406,1.33215622,247.48,247.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245799195,1.33215622,247.48,247.44,93.64215133]
["bitfinex-derivatives","SOLF0:USTF0",1758245799398,1.33215622,247.48,247.44,3.66215133]
["bitfinex-derivatives","SOLF0:USTF0",1758245799599,1.33215622,247.48,247.45,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758245800201,1.33215622,247.48,247.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245800408,0.02573898,247.49,247.45,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758245800604,1.3578952,247.49,247.45,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758245801303,1.3578952,247.49,247.46,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758245801498,1.3578952,247.49,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245802103,1.3578952,247.49,247.46,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758245802304,1.3578952,247.49,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245803603,1.3578952,247.49,247.46,102.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758245803808,1.3578952,247.49,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245804301,0.02573898,247.49,247.48,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1758245804502,0.02573898,247.49,247.48,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758245804705,0.02573898,247.49,247.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245804905,1.3578952,247.49,247.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245805216,1.33215622,247.46,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245805915,7.95215622,247.46,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245806111,6.62,247.45,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245807107,7.95215622,247.45,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245807304,1.33215622,247.45,247.44,6.83685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245808511,1.33215622,247.45,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245810508,1.33215622,247.48,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245810708,1.33215622,247.48,247.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245810916,1.33215622,247.48,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245811117,1.33215622,247.48,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245812613,0.02573898,247.49,247.46,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758245813016,0.02573898,247.49,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245814018,0.02573898,247.49,247.46,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758245814415,0.02573898,247.49,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758245814616,0.02573898,247.49,247.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245814814,0.02573898,247.49,247.46,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758245815315,0.02573898,247.49,247.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245815517,0.02573898,247.49,247.46,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758245816118,0.02573898,247.49,247.48,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1758245816616,0.02573898,247.49,247.48,11.70695622]
["bitfinex-derivatives","SOLF0:USTF0",1758245821619,0.02573898,247.49,247.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245821819,0.02573898,247.49,247.48,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245824218,0.02573898,247.49,247.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758245824424,0.02573898,247.49,247.48,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758245825015,0.02573898,247.49,247.44,1.35900755]
["bitfinex-derivatives","SOLF0:USTF0",1758245825016,0.02573898,247.49,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245825221,6.69,247.45,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245825722,8.7693847,247.45,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245827017,9.1693847,247.45,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245827423,12.15562712,247.45,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245828228,8.7693847,247.45,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245829123,11.75746763,247.45,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245831328,12.15746763,247.45,247.44,0.02685133]
["bitfinex-derivatives","SOLF0:USTF0",1758245831522,5.46746763,247.45,247.31,18.82834983]
["bitfinex-derivatives","SOLF0:USTF0",1758245831725,2.0793847,247.39,247.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1758245832821,0.02626573,247.38,247.32,30.5571]
["bitfinex-derivatives","SOLF0:USTF0",1758245833825,0.02626573,247.38,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245834019,0.02626573,247.38,247.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245835330,0.02626573,247.38,247.36,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758245835629,0.02626573,247.38,247.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245838328,0.02626573,247.38,247.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758245838524,2.0793847,247.51,247.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758245838728,2.98946157,247.5,247.39,9.0693847]
["bitfinex-derivatives","SOLF0:USTF0",1758245839030,2.0793847,247.51,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245839435,2.0793847,247.51,247.42,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758245839633,2.0793847,247.51,247.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245839924,6.69,247.58,247.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245840127,2.0793847,247.54,247.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245840322,2.98984944,247.53,247.46,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758245840525,2.98984944,247.53,247.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245841732,2.0793847,247.54,247.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245842029,2.0793847,247.54,247.48,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1758245842228,6.69,247.55,247.48,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1758245842928,2.0793847,247.57,247.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245844029,6.69,247.58,247.52,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758245844632,2.0793847,247.6,247.52,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758245844831,2.99140208,247.59,247.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758245845033,2.0793847,247.6,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245845243,6.69,247.62,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245845440,2.99117066,247.61,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758245846834,2.0793847,247.6,247.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758245849439,2.0793847,247.6,247.51,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1758245849936,2.0793847,247.6,247.53,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1758245850140,2.0793847,247.6,247.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245850439,6.69,247.62,247.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245850636,2.98868276,247.61,247.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245851234,6.69,247.62,247.54,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758245852339,6.69,247.62,247.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245852843,2.98681585,247.61,247.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245853542,6.69,247.62,247.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245854341,2.99688318,247.61,247.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245854538,2.0793847,247.6,247.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245854942,6.42,247.59,247.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758245855439,6.42,247.59,247.42,40.01207623]
["bitfinex-derivatives","SOLF0:USTF0",1758245855440,2.0793847,247.54,247.42,2.0793847]
["bitfinex-derivatives","SOLF0:USTF0",1758245855642,8.4993847,247.54,247.43,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1758245856046,8.4993847,247.54,247.45,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1758245857648,6.42,247.54,247.45,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1758245857849,2.0793847,247.53,247.45,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1758245860352,2.0793847,247.53,247.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245861938,2.0793847,247.53,247.47,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758245862147,2.0793847,247.53,247.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245866647,2.0793847,247.53,247.46,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1758245866849,6.42,247.49,247.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245867856,2.0793847,247.5,247.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245868453,2.0793847,247.5,247.45,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1758245868855,2.0793847,247.5,247.4,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1758245869054,8.4993847,247.54,247.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245871761,8.4993847,247.51,247.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245873754,2.0793847,247.54,247.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245873958,2.99991387,247.53,247.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758245874355,2.99991387,247.53,247.44,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758245874655,2.99991387,247.53,247.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758245875959,2.99991387,247.53,247.45,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758245878558,2.99991387,247.53,247.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758245878752,2.0793847,247.48,247.38,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1758245878953,2.0793847,247.48,247.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1758245879256,2.0793847,247.48,247.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245879862,2.0793847,247.48,247.41,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758245880059,2.0793847,247.48,247.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245880464,7.11,247.47,247.38,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758245883262,3.01094056,247.46,247.38,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758245884162,7.11,247.47,247.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245884362,7.11,247.45,247.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245884562,9.1893847,247.45,247.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245885063,2.0793847,247.47,247.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245885264,3.01044081,247.46,247.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245885566,7.11,247.45,247.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245887863,1.33081213,247.44,247.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245889159,4.49359289,247.55,247.36,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1758245889160,1.33081213,247.42,247.36,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1758245889561,1.33081213,247.42,247.34,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1758245889766,1.33081213,247.4,247.34,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1758245893067,8.44081213,247.4,247.34,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1758245893966,4.49359289,247.54,247.37,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758245893967,8.44081213,247.45,247.37,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758245894164,8.44081213,247.45,247.37,11.85721213]
["bitfinex-derivatives","SOLF0:USTF0",1758245895866,8.44081213,247.45,247.37,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758245896858,1.33081213,247.44,247.37,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758245897460,3.00833123,247.43,247.37,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758245900274,3.00833123,247.43,247.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245900669,1.33081213,247.48,247.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245900876,3.01072699,247.47,247.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245901073,3.01072699,247.46,247.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245901274,3.01072699,247.45,247.39,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245901473,3.01072699,247.44,247.39,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245901670,3.01072699,247.43,247.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245901876,1.33081213,247.48,247.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245902070,3.01030008,247.47,247.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245902270,3.01030008,247.46,247.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245902473,3.01030008,247.45,247.39,4.96681213]
["bitfinex-derivatives","SOLF0:USTF0",1758245902674,3.01030008,247.44,247.41,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245902871,7.11,247.49,247.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245903071,3.01046267,247.48,247.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245903575,3.01046267,247.47,247.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245903871,8.44081213,247.52,247.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245904074,3.01106911,247.51,247.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245904375,3.01106911,247.5,247.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245904578,3.01106911,247.49,247.43,4.96631213]
["bitfinex-derivatives","SOLF0:USTF0",1758245904770,3.01106911,247.48,247.43,4.96631213]
["bitfinex-derivatives","SOLF0:USTF0",1758245904967,3.01106911,247.47,247.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245905166,8.44081213,247.52,247.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245905370,3.01203354,247.51,247.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245905570,3.01203354,247.5,247.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245905771,3.01203354,247.49,247.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245906072,3.01203354,247.48,247.43,4.96631213]
["bitfinex-derivatives","SOLF0:USTF0",1758245906270,11.60359289,247.57,247.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245906471,1.33081213,247.55,247.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245906671,3.01340441,247.54,247.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245906976,3.01340441,247.53,247.47,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245907176,10.12340441,247.52,247.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245907377,10.12340441,247.51,247.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245907578,7.11,247.49,247.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245907778,3.01340441,247.48,247.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758245908073,3.01340441,247.48,247.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245908271,3.01340441,247.48,247.43,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758245908476,1.33081213,247.51,247.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245908678,3.01380411,247.5,247.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245909081,3.01380411,247.5,247.47,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245909275,3.01380411,247.49,247.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245909580,3.01380411,247.54,247.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245909774,3.01380411,247.53,247.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245909974,3.01380411,247.52,247.47,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245910170,3.01380411,247.51,247.47,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245910374,3.01380411,247.5,247.47,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245910574,3.01380411,247.49,247.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245910876,3.01380411,247.54,247.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245911076,3.01380411,247.53,247.47,7.79081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245911280,9.93380411,247.52,247.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245911480,3.01380411,247.51,247.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245912176,9.93380411,247.51,247.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245912380,3.01380411,247.5,247.45,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245912780,3.01380411,247.5,247.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245913178,1.33081213,247.53,247.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245913378,3.01364366,247.52,247.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245917275,1.33081213,247.51,247.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245917479,3.01364366,247.5,247.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245917980,3.01364366,247.5,247.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245922088,3.01364366,247.5,247.44,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245922679,3.01364366,247.5,247.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245922883,3.01364366,247.5,247.45,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1758245923387,1.33081213,247.55,247.46,7.79081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245923586,3.00841039,247.54,247.46,7.79081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245923785,3.00841039,247.53,247.46,7.79081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245923987,3.00841039,247.52,247.46,7.79081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245924187,3.00841039,247.51,247.46,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245924388,3.00841039,247.5,247.46,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245924590,0.02748338,247.51,247.46,4.96581213]
["bitfinex-derivatives","SOLF0:USTF0",1758245924797,3.00844157,247.5,247.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245925199,0.02748338,247.51,247.48,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245925496,0.02748338,247.51,247.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245925699,0.02748338,247.51,247.48,1.33081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245926796,0.02748338,247.51,247.49,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1758245927096,0.02748338,247.51,247.5,7.79081213]
["bitfinex-derivatives","SOLF0:USTF0",1758245928793,0.02748338,247.51,247.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758245934908,0.02748338,247.51,247.5,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758245937007,0.02748338,247.51,247.5,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758245937608,0.02748338,247.51,247.5,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758245937908,0.02748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245938402,6.6,247.5,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245940713,1.33081213,247.49,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245942313,7.93081213,247.49,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245942812,1.33081213,247.49,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245943913,7.95829551,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245944413,6.6,247.5,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245947517,1.35829551,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245947812,0.02748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245948018,11.68980888,247.5,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245948216,9.61179613,247.49,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245960122,3.01179613,247.49,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245960522,9.61179613,247.49,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245961732,3.01179613,247.49,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245961929,0.02748338,247.51,247.48,6.49929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245962134,2.96698277,247.5,247.48,6.49929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245963433,2.96698277,247.5,247.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758245963935,0.02748338,247.51,247.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758245964135,0.02748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245964335,0.02748338,247.51,247.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758245965032,0.02748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245965231,0.02748338,247.51,247.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758245965636,0.02748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245966136,0.02748338,247.51,247.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758245967135,0.02748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245967332,0.02748338,247.51,247.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758245967837,0.02748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245969136,0.02748338,247.51,247.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758245969532,6.99,247.5,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245970233,0.02748338,247.51,247.48,6.88929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245970439,7.01748338,247.51,247.48,6.88929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245972040,0.02748338,247.51,247.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758245975742,7.01748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245977645,0.02748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245978148,0.02748338,247.51,247.48,6.88929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245978647,7.01748338,247.51,247.48,6.88929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245980350,0.02748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245980547,0.02748338,247.51,247.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758245980953,0.02748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245981158,0.02748338,247.51,247.5,8.93801275]
["bitfinex-derivatives","SOLF0:USTF0",1758245982753,0.02748338,247.51,247.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758245982960,0.02748338,247.51,247.48,6.88929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245983660,7.01748338,247.51,247.48,6.88929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245984059,0.02748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245984359,7.01748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245984560,6.99,247.5,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245985356,0.02748338,247.51,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245986057,6.99,247.49,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245986258,9.96051484,247.49,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245987462,6.99,247.49,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245992362,9.91231268,247.49,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758245995561,10.31231268,247.49,247.48,0.02929465]
["bitfinex-derivatives","SOLF0:USTF0",1758246000569,10.31231268,247.49,247.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246000763,6.91,247.47,247.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246001066,6.91,247.45,247.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246001267,2.92231268,247.44,247.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246001866,0.02865014,247.42,247.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246002062,0.02865014,247.42,247.37,2.07801275]
["bitfinex-derivatives","SOLF0:USTF0",1758246002264,0.02865014,247.42,247.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246007874,0.02865014,247.42,247.41,8.09007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246009775,0.02865014,247.42,247.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246009975,0.02865014,247.42,247.41,8.09007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246012375,0.02865014,247.42,247.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246012567,0.02865014,247.42,247.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246012769,0.02865014,247.42,247.37,99.89007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246013169,0.02865014,247.42,247.39,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246013374,0.02865014,247.42,247.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246013872,0.02865014,247.42,247.39,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246014072,0.02865014,247.42,247.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246014578,0.02865014,247.42,247.39,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246014777,0.02865014,247.42,247.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246015178,0.02865014,247.42,247.39,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246015374,0.02865014,247.42,247.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246016477,0.02865014,247.42,247.37,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246016673,0.02865014,247.42,247.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246016879,0.02865014,247.42,247.37,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246017272,0.02865014,247.42,247.39,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246017580,0.02865014,247.42,247.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246017777,0.02865014,247.42,247.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246017981,0.02865014,247.42,247.39,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246018182,0.02865014,247.42,247.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246018382,0.02865014,247.42,247.39,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246018984,0.02865014,247.42,247.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246019281,0.02865014,247.42,247.39,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246019679,0.02865014,247.42,247.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246020778,0.02865014,247.42,247.39,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246021084,0.02865014,247.42,247.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246021582,0.02865014,247.42,247.39,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246022182,0.02865014,247.42,247.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246022483,0.02865014,247.42,247.39,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246022685,0.02865014,247.42,247.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246022884,6.93865014,247.42,247.36,106.65007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246023283,1.33007567,247.41,247.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246023784,1.33007567,247.41,247.36,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246023985,1.33007567,247.41,247.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246024180,1.33007567,247.41,247.36,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246024382,1.33007567,247.41,247.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246024579,6.93865014,247.42,247.36,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246025279,6.93865014,247.42,247.36,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758246025789,0.02865014,247.42,247.36,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246025986,0.02865014,247.42,247.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246026186,0.02865014,247.42,247.36,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246026390,0.02865014,247.42,247.37,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758246026590,0.02865014,247.42,247.37,8.09007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246026788,0.02865014,247.42,247.39,1.33007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246027189,0.02865014,247.42,247.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246027992,0.02865014,247.42,247.39,4.96607567]
["bitfinex-derivatives","SOLF0:USTF0",1758246028192,0.02865014,247.42,247.39,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1758246028891,0.02865014,247.42,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246029093,0.02865014,247.42,247.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246039701,0.02865014,247.42,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246041798,0.02865014,247.42,247.38,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1758246042396,0.02865014,247.42,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246042601,0.02865014,247.42,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246043200,0.02865014,247.42,247.39,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1758246043498,0.02865014,247.42,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246043701,0.02865014,247.42,247.4,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758246044002,0.02865014,247.42,247.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246054904,0.02865014,247.42,247.41,8.32007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246055102,0.02865014,247.42,247.41,106.82007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246056813,0.02865014,247.42,247.41,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758246059718,0.02865014,247.42,247.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246059910,9.84694068,247.42,247.36,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758246060112,1.33007567,247.38,247.36,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758246060710,1.33007567,247.38,247.36,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246063119,1.33007567,247.4,247.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246063314,0.02865014,247.42,247.36,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758246063521,0.02865014,247.42,247.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246063717,0.02865014,247.42,247.36,93.79007567]
["bitfinex-derivatives","SOLF0:USTF0",1758246064216,0.02865014,247.42,247.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246064820,0.02865014,247.42,247.38,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1758246065717,0.02865014,247.42,247.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246066221,4.30544243,247.42,247.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246066422,1.35872581,247.42,247.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246066812,1.33007567,247.4,247.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246067018,8.20007567,247.4,247.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246068620,6.87,247.39,247.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246068919,8.20007567,247.39,247.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246069523,8.20007567,247.39,247.32,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758246069721,6.87,247.39,247.32,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758246069923,6.87,247.39,247.32,109.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758246073423,6.87,247.39,247.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246073729,2.0802844,247.37,247.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246074226,0.02882283,247.36,247.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246075429,0.02882283,247.36,247.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246075628,0.02882283,247.36,247.31,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758246075829,0.02882283,247.36,247.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246076125,0.02882283,247.36,247.31,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758246076727,0.02882283,247.36,247.32,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1758246076927,0.02882283,247.36,247.32,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1758246077631,0.02882283,247.36,247.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246078028,2.0802844,247.34,247.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246078231,2.0802844,247.34,247.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246078536,2.0802844,247.34,247.25,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758246078730,0.02926719,247.32,247.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246079630,2.0802844,247.31,247.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246082329,2.0802844,247.31,247.25,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758246083531,2.10955159,247.32,247.25,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758246084932,2.0802844,247.29,247.21,19.48890537]
["bitfinex-derivatives","SOLF0:USTF0",1758246085126,2.0802844,247.29,247.21,118.00890537]
["bitfinex-derivatives","SOLF0:USTF0",1758246086036,2.0802844,247.29,247.21,121.64750537]
["bitfinex-derivatives","SOLF0:USTF0",1758246087135,2.0802844,247.29,247.21,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758246087532,8.9502844,247.29,247.21,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758246087934,6.87,247.28,247.21,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758246088635,8.9102844,247.26,247.21,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758246089534,2.0802844,247.26,247.21,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758246089740,2.0802844,247.26,247.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246090136,2.0802844,247.26,247.18,15.88022642]
["bitfinex-derivatives","SOLF0:USTF0",1758246090337,2.0802844,247.26,247.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246092839,2.0802844,247.23,247.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246093039,6.83,247.22,247.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246093338,6.83,247.22,247.15,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1758246093538,0.02987018,247.2,247.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246093840,0.02987018,247.2,247.13,12.28980961]
["bitfinex-derivatives","SOLF0:USTF0",1758246094138,0.02987018,247.2,247.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246094334,0.02987018,247.2,247.16,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758246094538,0.02987018,247.2,247.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246095836,6.85987018,247.2,247.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246096239,6.85987018,247.2,247.12,12.01852103]
["bitfinex-derivatives","SOLF0:USTF0",1758246096537,6.85987018,247.2,247.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246097240,0.02987018,247.2,247.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246098634,6.83,247.17,247.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246099838,2.11015458,247.2,247.09,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758246100032,2.11015458,247.2,247.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246100231,2.0802844,247.2,247.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246100435,0.02681981,247.17,247.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246100631,0.02681981,247.17,247.11,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758246100831,0.02681981,247.17,247.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246101137,0.02681981,247.17,247.08,28.9208844]
["bitfinex-derivatives","SOLF0:USTF0",1758246101338,0.02681981,247.17,247.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246102244,0.02681981,247.17,247.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246103744,0.02681981,247.17,247.11,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758246104342,0.02681981,247.17,247.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246104537,0.02681981,247.17,247.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246105245,0.02681981,247.17,247.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246105439,0.02681981,247.17,247.09,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758246107348,6.83,247.16,247.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246107645,0.02681981,247.17,247.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246108048,0.02681981,247.17,247.09,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758246109150,0.02681981,247.17,247.09,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758246109947,8.9102844,247.16,247.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246111645,8.9102844,247.16,247.0,305.7]
["bitfinex-derivatives","SOLF0:USTF0",1758246111845,2.0802844,247.13,247.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246112051,6.83,247.12,247.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246112251,0.0300646,247.11,247.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246113559,0.0300646,247.11,247.04,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1758246114255,0.0300646,247.11,246.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246114256,2.0802844,247.07,246.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758246114657,2.0802844,247.07,246.99,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758246114960,0.03026609,247.05,247.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758246115162,0.03026609,247.05,247.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758246116058,0.03026609,247.05,247.02,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758246116260,0.03026609,247.05,247.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758246116760,0.03026609,247.05,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758246121766,0.03026609,247.05,246.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246122064,0.03026609,247.05,246.97,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1758246122262,0.03026609,247.05,246.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246122460,0.03026609,247.05,246.99,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758246122666,0.03026609,247.05,247.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246123763,0.03026609,247.05,246.99,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758246123764,0.03026609,247.05,246.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246124164,0.03026609,247.05,246.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246124364,0.03026609,247.05,246.99,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758246124862,0.03026609,247.05,246.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246125863,7.12026609,247.05,246.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246126065,7.09,247.03,246.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246126964,0.03026609,247.05,246.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246128059,0.03026609,247.05,246.98,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758246128260,0.03026609,247.05,246.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246128466,0.03026609,247.05,246.99,10.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758246128766,0.03026609,247.05,246.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246129065,0.03026609,247.05,247.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246129267,0.03026609,247.05,247.04,10.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758246140074,324.65554223,247.23,247.04,10.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758246140075,7.09,247.33,247.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246140378,7.09,247.37,247.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246140676,1.33441363,247.34,247.24,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758246140871,1.33441363,247.34,247.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246141076,1.33441363,247.34,247.26,3.65045109]
["bitfinex-derivatives","SOLF0:USTF0",1758246141278,1.33441363,247.34,247.27,3.65045109]
["bitfinex-derivatives","SOLF0:USTF0",1758246141471,1.33441363,247.34,247.28,99.83045109]
["bitfinex-derivatives","SOLF0:USTF0",1758246141670,1.33441363,247.34,247.3,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246141872,1.33441363,247.34,247.31,3.65045109]
["bitfinex-derivatives","SOLF0:USTF0",1758246142072,1.33441363,247.34,247.3,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246142473,1.33441363,247.34,247.3,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1758246143376,1.33441363,247.34,247.29,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758246143678,7.09,247.33,247.29,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758246143881,1.33441363,247.3,247.27,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758246144067,7.09,247.29,247.27,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758246144274,7.09,247.29,247.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246144468,1.33441363,247.3,247.26,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758246144680,1.33441363,247.3,247.26,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758246145282,1.33441363,247.28,247.25,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246145779,1.33441363,247.26,247.25,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246146281,1.33441363,247.26,247.24,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246146481,1.33441363,247.26,247.24,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758246146973,1.33441363,247.26,247.24,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246147176,1.33441363,247.26,247.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758246147372,1.33441363,247.26,247.24,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758246147872,1.33441363,247.26,247.09,73.27285405]
["bitfinex-derivatives","SOLF0:USTF0",1758246148077,1.33441363,247.26,247.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246148781,1.33441363,247.26,247.21,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1758246148979,1.33441363,247.26,247.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246149181,1.33441363,247.26,247.24,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758246149483,1.33441363,247.26,247.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246149782,1.33441363,247.26,247.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246149983,1.33441363,247.26,247.24,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1758246150283,1.33441363,247.26,247.25,3.83329921]
["bitfinex-derivatives","SOLF0:USTF0",1758246151979,1.33441363,247.28,247.25,10.66329921]
["bitfinex-derivatives","SOLF0:USTF0",1758246152178,1.33441363,247.29,247.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246152483,1.33441363,247.29,247.28,3.83329921]
["bitfinex-derivatives","SOLF0:USTF0",1758246155889,7.87441363,247.29,247.28,3.83329921]
["bitfinex-derivatives","SOLF0:USTF0",1758246167394,1.33441363,247.29,247.28,3.83329921]
["bitfinex-derivatives","SOLF0:USTF0",1758246167598,7.87441363,247.29,247.28,3.83329921]
["bitfinex-derivatives","SOLF0:USTF0",1758246168299,1.33441363,247.29,247.28,3.83329921]
["bitfinex-derivatives","SOLF0:USTF0",1758246170194,1.33441363,247.29,247.28,3.68901559]
["bitfinex-derivatives","SOLF0:USTF0",1758246170602,7.87441363,247.29,247.28,3.68901559]
["bitfinex-derivatives","SOLF0:USTF0",1758246172404,1.33441363,247.29,247.28,3.68901559]
["bitfinex-derivatives","SOLF0:USTF0",1758246174404,1.33441363,247.29,247.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246183105,1.33441363,247.29,247.23,10.21334412]
["bitfinex-derivatives","SOLF0:USTF0",1758246183309,1.33441363,247.29,247.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246184209,1.33441363,247.29,247.24,3.38334412]
["bitfinex-derivatives","SOLF0:USTF0",1758246184405,8.05441363,247.29,247.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246184612,6.72,247.25,247.21,10.21334412]
["bitfinex-derivatives","SOLF0:USTF0",1758246184815,1.33441363,247.23,247.2,3.38334412]
["bitfinex-derivatives","SOLF0:USTF0",1758246185115,1.33441363,247.23,247.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246186506,1.33441363,247.26,247.21,3.38334412]
["bitfinex-derivatives","SOLF0:USTF0",1758246187307,1.33441363,247.26,247.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246187508,8.05441363,247.26,247.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246190209,1.33441363,247.24,247.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246191309,8.05441363,247.24,247.21,3.38334412]
["bitfinex-derivatives","SOLF0:USTF0",1758246191508,8.05441363,247.24,247.21,10.21334412]
["bitfinex-derivatives","SOLF0:USTF0",1758246191714,6.72,247.24,247.21,10.21334412]
["bitfinex-derivatives","SOLF0:USTF0",1758246192313,6.72,247.24,247.17,3.38334412]
["bitfinex-derivatives","SOLF0:USTF0",1758246192513,8.80276525,247.21,247.17,10.21334412]
["bitfinex-derivatives","SOLF0:USTF0",1758246193107,8.80276525,247.21,247.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246193706,8.80276525,247.21,247.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246193910,8.80276525,247.21,247.12,4.51445405]
["bitfinex-derivatives","SOLF0:USTF0",1758246194213,8.80276525,247.21,247.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246198009,6.72,247.21,247.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246198210,6.72,247.25,247.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246198412,2.08276525,247.23,247.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246202109,2.08276525,247.23,247.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246202512,6.72,247.25,247.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246204215,2.08276525,247.23,247.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246207422,2.08276525,247.2,247.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246212929,2.08276525,247.23,247.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246216233,0.02777623,247.21,247.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246216932,0.02777623,247.21,247.15,0.02769062]
["bitfinex-derivatives","SOLF0:USTF0",1758246217233,0.02777623,247.21,247.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246217629,0.02777623,247.21,247.15,0.02769062]
["bitfinex-derivatives","SOLF0:USTF0",1758246218338,0.02777623,247.21,247.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246219938,0.02777623,247.21,247.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246229244,0.02777623,247.21,247.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758246229741,2.08276525,247.32,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246230138,2.08276525,247.32,247.24,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758246230338,2.08276525,247.32,247.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246231040,2.08276525,247.32,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246231244,2.08276525,247.32,247.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246231635,2.08276525,247.35,247.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246234840,2.08276525,247.31,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246235046,7.0,247.3,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246236146,2.08276525,247.33,247.27,6.53736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246238043,6.47,247.32,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246238244,2.08276525,247.29,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246238450,6.47,247.28,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246241050,2.08276525,247.41,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246241251,6.47,247.31,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246241655,2.08276525,247.32,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246241855,6.47,247.31,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246242155,6.47,247.31,247.27,7.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246242756,2.08276525,247.32,247.27,7.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246242956,2.08276525,247.32,247.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246243152,6.47,247.31,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246243746,6.47,247.31,247.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246244050,2.10913197,247.32,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246244251,6.47,247.31,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246244450,2.10913197,247.32,247.27,7.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246244649,6.47,247.31,247.27,7.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246244858,2.10913197,247.32,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246245554,6.47,247.31,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246246156,6.47,247.31,247.27,7.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246247354,2.10913197,247.32,247.27,7.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246247954,6.47,247.31,247.27,7.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246248356,2.10913197,247.32,247.27,7.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246249051,6.47,247.31,247.27,7.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246249548,6.47,247.31,247.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246250257,6.47,247.31,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246250457,2.10913197,247.32,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246251057,6.47,247.31,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246251258,2.10913197,247.32,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246251862,6.47,247.31,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246252362,2.10913197,247.32,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246252862,6.47,247.31,247.27,7.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246253051,6.47,247.31,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246253358,6.47,247.31,247.27,7.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246253756,1.33202111,247.3,247.27,7.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246253957,1.33202111,247.3,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246254354,0.02636672,247.32,247.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246254755,0.02636672,247.32,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246255965,0.02636672,247.32,247.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246256361,0.02636672,247.32,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246256761,0.02636672,247.32,247.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246257159,0.02636672,247.32,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246257355,0.02636672,247.32,247.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246257867,0.02636672,247.32,247.27,0.02736768]
["bitfinex-derivatives","SOLF0:USTF0",1758246258470,0.02636672,247.32,247.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246258864,0.02636672,247.32,247.28,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758246259066,0.02636672,247.32,247.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246259369,0.02636672,247.32,247.28,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758246259569,0.02636672,247.32,247.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246259868,0.02636672,247.32,247.28,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758246260069,0.02636672,247.32,247.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246260472,0.02636672,247.32,247.28,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758246260666,0.02636672,247.32,247.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246261065,0.02636672,247.32,247.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246261264,0.02636672,247.32,247.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246261766,0.02636672,247.32,247.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246263777,0.02636672,247.32,247.31,8.35202111]
["bitfinex-derivatives","SOLF0:USTF0",1758246264578,0.02636672,247.32,247.31,107.65202111]
["bitfinex-derivatives","SOLF0:USTF0",1758246264772,0.02636672,247.32,247.31,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758246266078,0.02636672,247.32,247.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246266284,0.02636672,247.32,247.31,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758246266784,0.02636672,247.32,247.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246266973,0.02636672,247.32,247.31,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758246270383,6.61636672,247.32,247.31,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758246270786,0.02636672,247.32,247.31,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758246270983,0.02636672,247.32,247.31,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1758246271183,0.02636672,247.32,247.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758246271387,0.02636672,247.32,247.31,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1758246272483,0.02636672,247.32,247.31,109.9272]
["bitfinex-derivatives","SOLF0:USTF0",1758246272885,0.02636672,247.32,247.31,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758246273186,0.02636672,247.32,247.31,109.9272]
["bitfinex-derivatives","SOLF0:USTF0",1758246277198,0.02636672,247.32,247.31,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758246277398,0.02636672,247.32,247.31,109.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758246277785,1.33202111,247.37,247.31,109.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758246277786,6.59,247.45,247.37,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1758246277985,7.92202111,247.4,247.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758246278188,7.92202111,247.4,247.37,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1758246278497,7.92202111,247.4,247.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758246278795,7.92202111,247.4,247.38,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1758246278990,7.92202111,247.4,247.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758246279192,1.33202111,247.4,247.38,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1758246279392,7.92202111,247.4,247.38,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1758246279892,7.92202111,247.4,247.36,7.10037268]
["bitfinex-derivatives","SOLF0:USTF0",1758246280092,1.33202111,247.4,247.38,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1758246280386,1.33202111,247.4,247.38,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1758246282100,1.33202111,247.4,247.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758246282299,1.33202111,247.4,247.39,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758246282595,1.33202111,247.4,247.39,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758246283198,1.33202111,247.4,247.36,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1758246283396,6.59,247.37,247.36,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1758246283892,6.59,247.37,247.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758246284089,1.33202111,247.35,247.34,0.02574328]
["bitfinex-derivatives","SOLF0:USTF0",1758246284294,1.33202111,247.35,247.34,106.33574328]
["bitfinex-derivatives","SOLF0:USTF0",1758246285399,1.33202111,247.35,247.34,7.09574328]
["bitfinex-derivatives","SOLF0:USTF0",1758246286797,1.33202111,247.35,247.34,106.29574328]
["bitfinex-derivatives","SOLF0:USTF0",1758246287296,1.33202111,247.37,247.34,7.09574328]
["bitfinex-derivatives","SOLF0:USTF0",1758246287496,1.33202111,247.37,247.35,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758246288599,1.33202111,247.37,247.35,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1758246288901,1.33202111,247.37,247.34,0.02574328]
["bitfinex-derivatives","SOLF0:USTF0",1758246289101,1.33202111,247.35,247.34,0.02574328]
["bitfinex-derivatives","SOLF0:USTF0",1758246289599,1.33202111,247.35,247.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758246289794,1.33202111,247.35,247.32,0.03032041]
["bitfinex-derivatives","SOLF0:USTF0",1758246290001,7.92202111,247.36,247.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758246290397,7.92202111,247.36,247.32,0.03032041]
["bitfinex-derivatives","SOLF0:USTF0",1758246290398,6.59,247.35,247.32,51.03032041]
["bitfinex-derivatives","SOLF0:USTF0",1758246290598,6.59,247.35,247.32,7.10032041]
["bitfinex-derivatives","SOLF0:USTF0",1758246290999,6.59,247.35,247.32,0.03032041]
["bitfinex-derivatives","SOLF0:USTF0",1758246291198,6.59,247.35,247.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758246292999,1.33202111,247.34,247.32,0.03032041]
["bitfinex-derivatives","SOLF0:USTF0",1758246293204,1.33202111,247.34,247.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758246293593,1.33202111,247.34,247.32,0.03032041]
["bitfinex-derivatives","SOLF0:USTF0",1758246294199,6.59,247.33,247.32,0.03032041]
["bitfinex-derivatives","SOLF0:USTF0",1758246296807,1.33202111,247.34,247.32,0.03032041]
["bitfinex-derivatives","SOLF0:USTF0",1758246298109,1.33202111,247.34,247.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246299309,1.33202111,247.36,247.32,0.03032041]
["bitfinex-derivatives","SOLF0:USTF0",1758246299811,1.33202111,247.36,247.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246300010,1.33202111,247.36,247.32,0.02659219]
["bitfinex-derivatives","SOLF0:USTF0",1758246300409,8.03202111,247.4,247.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246301005,1.33202111,247.4,247.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246301306,1.33202111,247.42,247.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246301708,1.33202111,247.42,247.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246301908,1.33202111,247.44,247.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246302109,1.33202111,247.45,247.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246302407,1.33202111,247.47,247.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246302812,1.33202111,247.47,247.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246303204,6.7,247.48,247.4,8.41202111]
["bitfinex-derivatives","SOLF0:USTF0",1758246303413,6.7,247.53,247.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246303710,9.07074413,247.68,247.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246303711,1.33202111,247.49,247.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246304112,1.33202111,247.49,247.43,0.0268783]
["bitfinex-derivatives","SOLF0:USTF0",1758246308215,8.03202111,247.5,247.43,0.0268783]
["bitfinex-derivatives","SOLF0:USTF0",1758246309109,1.33202111,247.48,247.43,0.0268783]
["bitfinex-derivatives","SOLF0:USTF0",1758246309514,6.7,247.47,247.39,71.79202111]
["bitfinex-derivatives","SOLF0:USTF0",1758246309716,1.33202111,247.46,247.43,0.02648694]
["bitfinex-derivatives","SOLF0:USTF0",1758246310017,8.03202111,247.44,247.43,0.02648694]
["bitfinex-derivatives","SOLF0:USTF0",1758246310414,6.7,247.43,247.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246310608,6.7,247.43,247.41,0.0268831]
["bitfinex-derivatives","SOLF0:USTF0",1758246311717,6.7,247.45,247.41,0.0268831]
["bitfinex-derivatives","SOLF0:USTF0",1758246312114,6.7,247.45,247.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246312326,6.7,247.45,247.41,0.02581595]
["bitfinex-derivatives","SOLF0:USTF0",1758246312507,1.33202111,247.47,247.41,0.02581595]
["bitfinex-derivatives","SOLF0:USTF0",1758246312906,6.7,247.46,247.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246313110,1.33202111,247.47,247.42,0.02956477]
["bitfinex-derivatives","SOLF0:USTF0",1758246313915,6.7,247.44,247.42,0.02956477]
["bitfinex-derivatives","SOLF0:USTF0",1758246314316,8.03202111,247.43,247.42,0.02956477]
["bitfinex-derivatives","SOLF0:USTF0",1758246315722,6.7,247.43,247.42,0.02956477]
["bitfinex-derivatives","SOLF0:USTF0",1758246322422,7.1,247.43,247.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246322620,6.7,247.36,247.28,15.57137625]
["bitfinex-derivatives","SOLF0:USTF0",1758246322822,6.7,247.36,247.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246323720,6.7,247.47,247.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246324326,6.7,247.47,247.4,2.10890641]
["bitfinex-derivatives","SOLF0:USTF0",1758246324524,6.7,247.47,247.43,2.07947685]
["bitfinex-derivatives","SOLF0:USTF0",1758246324721,6.7,247.47,247.43,9.15947685]
["bitfinex-derivatives","SOLF0:USTF0",1758246324922,6.7,247.55,247.43,2.07947685]
["bitfinex-derivatives","SOLF0:USTF0",1758246325524,6.7,247.55,247.47,0.03035337]
["bitfinex-derivatives","SOLF0:USTF0",1758246325828,4.1589537,247.5,247.3,11.59445405]
["bitfinex-derivatives","SOLF0:USTF0",1758246326033,2.07947685,247.35,247.25,4.51445405]
["bitfinex-derivatives","SOLF0:USTF0",1758246326225,2.07947685,247.35,247.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246326526,6.7,247.37,247.25,19.21103853]
["bitfinex-derivatives","SOLF0:USTF0",1758246327028,0.02631782,247.33,247.26,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1758246327218,0.02631782,247.33,247.25,19.21103853]
["bitfinex-derivatives","SOLF0:USTF0",1758246327423,6.72631782,247.33,247.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246331526,2.07947685,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246331732,7.06,247.31,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246332336,2.07947685,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246332537,7.06,247.31,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246332739,2.07947685,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246332935,7.06,247.31,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246333337,2.07947685,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246333638,7.06,247.31,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246334728,2.07947685,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246334934,7.06,247.31,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246335534,2.07947685,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246335738,7.06,247.31,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246336131,2.07947685,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246336633,7.06,247.31,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246337236,2.07947685,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246338034,7.06,247.31,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246338239,2.07947685,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246338434,7.06,247.31,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246338634,2.07947685,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246339240,7.06,247.31,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246339437,2.07947685,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246339642,7.06,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246339842,9.16579467,247.33,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246340838,7.08631782,247.33,247.27,6.75864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246341041,0.02631782,247.33,247.27,6.75864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246342744,2.10579467,247.33,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246343140,7.06,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246343336,2.10579467,247.33,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246343541,7.06,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246343945,2.10579467,247.33,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246344140,7.06,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246344445,2.10579467,247.33,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246344739,7.06,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246345248,2.10579467,247.33,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246345447,7.06,247.32,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246346845,2.10579467,247.33,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246347346,9.16579467,247.33,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246347946,0.02631782,247.33,247.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758246348248,0.02631782,247.33,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246348547,0.02631782,247.33,247.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758246348744,0.02631782,247.33,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246349247,0.02631782,247.33,247.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758246349445,0.02631782,247.33,247.27,0.02864372]
["bitfinex-derivatives","SOLF0:USTF0",1758246350152,0.02631782,247.33,247.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758246354950,0.02631782,247.33,247.28,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758246355152,0.02631782,247.33,247.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758246357760,0.02631782,247.33,247.28,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758246357961,0.02631782,247.33,247.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246359264,0.02631782,247.33,247.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246361873,6.55,247.49,247.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246362060,2.07947685,247.47,247.33,2.07947685]
["bitfinex-derivatives","SOLF0:USTF0",1758246362369,6.55,247.46,247.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246363172,6.55,247.46,247.38,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1758246364671,2.07947685,247.44,247.38,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1758246364872,6.55,247.43,247.38,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1758246366476,2.07947685,247.44,247.38,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1758246366772,6.55,247.43,247.38,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1758246367076,2.07947685,247.44,247.38,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1758246367375,6.55,247.43,247.38,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1758246368376,6.55,247.4,247.38,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1758246369577,0.4,247.39,247.38,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1758246369777,6.95,247.39,247.38,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1758246370875,6.95,247.39,247.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246371077,8.62947685,247.34,247.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246372176,0.02713432,247.33,247.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246372480,6.55,247.32,247.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246372681,2.07947685,247.31,247.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246374381,2.07947685,247.31,247.25,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246377577,6.55,247.32,247.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246377985,1.35906361,247.33,247.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246381393,0.02713432,247.33,247.28,1.33192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246381691,0.02713432,247.33,247.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246382085,0.02713432,247.33,247.28,1.33192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246382487,0.02713432,247.33,247.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246382795,0.02713432,247.33,247.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246382796,6.55,247.32,247.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246383792,0.02713432,247.33,247.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246384290,0.02713432,247.33,247.27,1.33192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246384487,0.02713432,247.33,247.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246384692,0.02713432,247.33,247.27,1.33192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246384884,0.02713432,247.33,247.27,8.15192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246390594,1.33192929,247.32,247.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246390800,7.08,247.31,247.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246391095,1.33192929,247.32,247.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246391294,1.33192929,247.29,247.25,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246391987,7.08,247.28,247.25,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246392392,8.41192929,247.26,247.25,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246394298,8.81192929,247.26,247.25,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246395394,0.02984296,247.28,247.25,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246395595,1.33192929,247.27,247.25,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246395795,0.02984296,247.28,247.25,6.49652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246398501,0.02984296,247.28,247.25,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246398795,0.02984296,247.28,247.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758246399195,0.02984296,247.28,247.25,6.49652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246400303,0.02984296,247.28,247.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758246401502,0.02984296,247.28,247.25,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246401703,7.10984296,247.28,247.25,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246402297,7.08,247.27,247.25,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246402703,8.41192929,247.26,247.25,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1758246412507,1.73192929,247.26,247.14,10.98445405]
["bitfinex-derivatives","SOLF0:USTF0",1758246412808,8.41192929,247.19,247.11,4.51445405]
["bitfinex-derivatives","SOLF0:USTF0",1758246413210,8.41192929,247.19,247.1,10.98445405]
["bitfinex-derivatives","SOLF0:USTF0",1758246413811,0.02753938,247.17,247.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758246414907,0.02753938,247.17,247.1,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758246415310,0.02753938,247.17,247.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758246416412,0.02753938,247.17,247.1,7.80192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246416611,0.02753938,247.17,247.11,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758246417707,0.02753938,247.17,247.1,7.80192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246421813,0.02753938,247.17,247.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758246422115,0.02753938,247.17,247.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246422510,0.02753938,247.17,247.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758246422711,0.02753938,247.17,247.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246423014,0.02753938,247.17,247.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758246423209,0.02753938,247.17,247.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246423418,0.02753938,247.17,247.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758246423917,0.02753938,247.17,247.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246424419,0.02753938,247.17,247.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758246424617,0.02753938,247.17,247.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246424819,0.02753938,247.17,247.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758246425420,0.02753938,247.17,247.12,4.97192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246426215,0.02753938,247.17,247.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246426422,0.02753938,247.17,247.12,4.97192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246426920,0.02753938,247.17,247.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246427119,0.02753938,247.17,247.12,4.97192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246427719,0.02753938,247.17,247.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246428025,0.02753938,247.17,247.12,4.97192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246428423,0.02753938,247.17,247.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246428924,0.02753938,247.17,247.12,4.97192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246429321,0.02753938,247.17,247.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246429624,0.02753938,247.17,247.12,4.97192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246430225,0.02753938,247.17,247.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246430923,0.02753938,247.17,247.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246431129,0.02753938,247.17,247.14,4.97172929]
["bitfinex-derivatives","SOLF0:USTF0",1758246431428,0.02753938,247.17,247.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246431822,0.02753938,247.17,247.14,4.97172929]
["bitfinex-derivatives","SOLF0:USTF0",1758246432228,0.02753938,247.17,247.16,8.29192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246433733,0.02753938,247.17,247.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246434730,0.02753938,247.17,247.11,8.29192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246434933,0.02753938,247.17,247.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246435235,7.81192929,247.16,247.08,16.88927373]
["bitfinex-derivatives","SOLF0:USTF0",1758246435537,7.81192929,247.16,247.07,8.29192929]
["bitfinex-derivatives","SOLF0:USTF0",1758246436431,7.81192929,247.16,247.07,11.93262929]
["bitfinex-derivatives","SOLF0:USTF0",1758246437031,7.81192929,247.16,247.07,16.44708334]
["bitfinex-derivatives","SOLF0:USTF0",1758246437532,6.48,247.16,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246438234,7.81192929,247.16,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246439735,6.48,247.16,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246440133,0.02753938,247.17,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246441338,6.50753938,247.17,247.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246444137,2.11152646,247.17,247.06,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758246444338,6.48,247.16,247.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246444735,2.08398708,247.14,247.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246444936,6.48,247.13,247.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246445642,0.02828171,247.12,247.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758246451450,6.82,247.11,247.03,11.50445405]
["bitfinex-derivatives","SOLF0:USTF0",1758246451649,6.82,247.11,247.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246452350,8.90398708,247.11,247.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246454947,8.90398708,247.11,246.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246455149,2.08398708,247.08,246.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246455747,0.03062805,247.06,246.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246463759,0.03062805,247.06,246.99,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1758246464259,0.03062805,247.06,246.99,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758246464560,0.03062805,247.06,247.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246467462,6.85062805,247.06,247.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246467656,6.82,247.04,247.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246467963,6.82,247.04,246.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246468366,2.08398708,247.02,246.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246468565,8.90398708,247.02,246.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246468961,0.02933392,247.01,246.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246469260,0.02933392,247.01,246.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246469261,8.90398708,247.0,246.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246469466,10.54,246.99,246.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246469760,306.02933392,247.01,246.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246469761,108.38398708,246.98,246.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246469962,0.0301324,246.94,246.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246470563,0.0301324,246.94,246.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246471261,6.82,246.93,246.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246472264,2.11411948,246.94,246.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246474260,0.0301324,246.94,246.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246475969,0.0301324,246.94,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758246477664,0.0301324,246.94,246.88,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758246477973,0.0301324,246.94,246.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246478162,0.0301324,246.94,246.88,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758246478568,0.0301324,246.94,246.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246481775,0.0301324,246.94,246.87,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758246481978,0.0301324,246.94,246.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246489082,0.0301324,246.94,246.88,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1758246489278,0.0301324,246.94,246.88,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758246489582,0.0301324,246.94,246.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246489975,0.0301324,246.94,246.88,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758246490580,0.0301324,246.94,246.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246490878,0.0301324,246.94,246.88,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758246491076,0.0301324,246.94,246.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246491478,6.9901324,246.94,246.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246492981,0.0301324,246.94,246.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246493582,0.0301324,246.94,246.86,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1758246494384,0.0301324,246.94,246.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246495186,0.0301324,246.94,246.88,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758246495486,0.0301324,246.94,246.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246495878,0.0301324,246.94,246.88,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758246496279,0.0301324,246.94,246.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246496483,0.0301324,246.94,246.9,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758246496988,0.0301324,246.94,246.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246497385,0.0301324,246.94,246.9,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758246497584,0.0301324,246.94,246.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246498089,0.0301324,246.94,246.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246498888,0.0301324,246.94,246.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246499087,0.0301324,246.94,246.88,7.0387042]
["bitfinex-derivatives","SOLF0:USTF0",1758246499679,0.0301324,246.94,246.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246499886,0.0301324,246.94,246.89,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246500078,0.0301324,246.94,246.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246500582,0.0301324,246.94,246.89,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246500787,0.0301324,246.94,246.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246501188,0.0301324,246.94,246.89,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246501783,0.0301324,246.94,246.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246502288,0.0301324,246.94,246.89,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246502589,0.0301324,246.94,246.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246503185,6.96,246.93,246.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246503688,1.33579648,246.93,246.88,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246503886,6.96,246.92,246.87,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246504188,6.96,246.92,246.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246504685,6.96,246.92,246.87,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246505086,6.96,246.92,246.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246505478,1.33579648,246.93,246.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246505789,8.29579648,246.93,246.87,10.1151042]
["bitfinex-derivatives","SOLF0:USTF0",1758246507288,8.29579648,246.93,246.88,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246507480,8.29579648,246.93,246.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758246507883,8.29579648,246.93,246.88,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246508191,1.33579648,246.93,246.88,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246508385,1.33579648,246.93,246.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758246508786,1.33579648,246.93,246.88,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246509387,1.33579648,246.93,246.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758246510288,1.33579648,246.93,246.89,10.0651042]
["bitfinex-derivatives","SOLF0:USTF0",1758246510591,1.33579648,246.93,246.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758246512083,1.36592888,246.94,246.89,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246512286,1.36592888,246.94,246.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758246512788,1.36592888,246.94,246.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758246513489,0.0301324,246.94,246.91,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246513989,0.0301324,246.94,246.93,3.3951042]
["bitfinex-derivatives","SOLF0:USTF0",1758246514190,0.0301324,246.94,246.93,10.0651042]
["bitfinex-derivatives","SOLF0:USTF0",1758246522396,0.0301324,246.94,246.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758246527307,0.0301324,246.94,246.93,10.0651042]
["bitfinex-derivatives","SOLF0:USTF0",1758246527908,0.0301324,246.94,246.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758246528910,0.0301324,246.94,246.93,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1758246536220,0.0301324,246.94,246.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758246547932,0.0301324,246.94,246.93,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1758246548625,0.0301324,246.94,246.93,14.82735405]
["bitfinex-derivatives","SOLF0:USTF0",1758246549225,0.0301324,246.94,246.93,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1758246550825,0.0301324,246.94,246.93,14.82735405]
["bitfinex-derivatives","SOLF0:USTF0",1758246551830,0.0301324,246.94,246.93,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1758246559632,6.7301324,246.94,246.91,11.09445405]
["bitfinex-derivatives","SOLF0:USTF0",1758246559936,6.7301324,246.94,246.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758246560337,0.0301324,246.94,246.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758246560638,0.0301324,246.94,246.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758246569139,0.70483868,247.08,246.96,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758246569140,6.76,247.04,246.96,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758246569332,6.76,247.04,246.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246569644,6.76,247.07,246.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246570843,0.02576387,247.04,246.98,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758246571142,0.02576387,247.04,246.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246571435,0.02576387,247.04,246.98,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758246571631,0.02576387,247.04,246.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246572029,0.02576387,247.04,246.98,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758246572643,0.02576387,247.04,246.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246572936,0.02576387,247.04,246.98,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758246573327,0.02576387,247.04,246.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246573637,0.02576387,247.04,246.98,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758246574231,0.02576387,247.04,246.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246574435,0.02576387,247.04,246.98,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758246574635,0.02576387,247.04,246.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246574837,0.02576387,247.04,247.0,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758246575233,0.02576387,247.04,246.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246576829,0.02576387,247.04,246.98,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758246577535,0.02576387,247.04,246.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246577938,0.02576387,247.04,246.98,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758246578237,0.02576387,247.04,246.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246579037,0.02576387,247.04,246.98,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758246579242,0.02576387,247.04,246.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246580043,0.02576387,247.04,246.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246591349,2.08699623,247.0,246.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246591545,8.84699623,247.0,246.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246595555,0.02576387,247.04,246.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246595857,2.08699623,247.01,246.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246596055,2.08699623,246.98,246.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758246596251,6.43,246.97,246.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246596555,2.08699623,246.95,246.89,4.51445405]
["bitfinex-derivatives","SOLF0:USTF0",1758246596955,2.08699623,246.92,246.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246597147,6.43,246.91,246.86,4.51445405]
["bitfinex-derivatives","SOLF0:USTF0",1758246597552,2.08699623,246.92,246.85,4.51445405]
["bitfinex-derivatives","SOLF0:USTF0",1758246597752,2.08699623,246.92,246.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246598553,6.43,246.95,246.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758246604064,2.08699623,246.96,246.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246604563,6.68,246.98,246.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246604764,6.68,246.98,246.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246605358,6.68,246.98,246.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246611362,6.68,246.98,246.91,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1758246613870,6.68,246.98,246.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246614471,6.68,247.02,246.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246615672,6.68,247.02,246.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246616871,6.68,247.02,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246621875,6.68,247.02,246.95,8.22526]
["bitfinex-derivatives","SOLF0:USTF0",1758246622772,6.68,247.02,246.95,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246622973,1.33526,247.01,246.93,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246623277,6.68,247.0,246.93,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246624476,6.68,247.0,246.92,11.86816]
["bitfinex-derivatives","SOLF0:USTF0",1758246624675,31.88,247.08,246.92,11.86816]
["bitfinex-derivatives","SOLF0:USTF0",1758246624676,6.68,246.98,246.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246624978,5.19829597,247.12,246.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246624979,6.68,247.07,246.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246625281,66.24280748,247.13,247.01,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246625577,6.68,247.11,247.02,8.22526]
["bitfinex-derivatives","SOLF0:USTF0",1758246625979,6.68,247.11,247.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246626182,6.68,247.07,246.99,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246626876,6.68,247.05,246.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758246627178,6.68,247.05,246.96,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246628370,6.68,247.05,246.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246630879,6.62,247.03,246.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246638389,6.62,247.03,246.96,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246638390,6.62,247.03,246.98,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246638588,7.95526,247.06,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246639287,5.1982603,247.13,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246639486,6.62,247.13,247.07,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246639789,6.62,247.13,247.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246640386,6.62,247.13,247.07,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246641886,6.62,247.17,247.09,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246643089,7.95526,247.17,247.09,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246644791,6.62,247.16,247.08,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246646092,6.62,247.16,247.08,4.97586]
["bitfinex-derivatives","SOLF0:USTF0",1758246646583,6.62,247.16,247.1,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246649694,6.62,247.16,247.08,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246651091,6.62,247.14,247.06,8.35526]
["bitfinex-derivatives","SOLF0:USTF0",1758246651296,1.33526,247.15,247.06,8.35526]
["bitfinex-derivatives","SOLF0:USTF0",1758246651492,6.62,247.14,247.06,8.35526]
["bitfinex-derivatives","SOLF0:USTF0",1758246652293,1.33526,247.15,247.06,8.35526]
["bitfinex-derivatives","SOLF0:USTF0",1758246652500,6.62,247.1,247.03,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246652698,6.62,247.1,247.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246652699,1.33526,247.09,247.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246652902,1.33526,247.07,246.99,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246653105,7.95526,247.08,246.99,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246653304,7.95526,247.08,247.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246654005,6.62,247.08,247.01,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246654706,6.62,247.08,247.0,8.35526]
["bitfinex-derivatives","SOLF0:USTF0",1758246656505,1.33526,247.07,247.0,8.35526]
["bitfinex-derivatives","SOLF0:USTF0",1758246656703,6.58,247.06,247.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758246656908,6.58,247.04,246.98,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246657108,6.58,247.04,246.96,8.24526]
["bitfinex-derivatives","SOLF0:USTF0",1758246659711,1.33526,247.03,246.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758246659913,6.61,247.02,246.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758246660110,6.61,247.02,246.97,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246660709,6.61,247.02,246.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246660909,6.61,247.02,246.97,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246661110,6.61,247.02,246.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246664508,6.61,247.02,246.97,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246664909,6.61,247.02,246.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246665110,1.33526,247.06,247.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246665312,6.61,247.06,247.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246665512,6.61,247.07,247.01,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246666107,6.61,247.07,247.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246667119,6.61,247.11,247.03,11.53666]
["bitfinex-derivatives","SOLF0:USTF0",1758246668617,1.33526,247.1,247.03,11.53666]
["bitfinex-derivatives","SOLF0:USTF0",1758246669419,84.42,247.16,247.07,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246669420,6.61,247.15,247.07,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246670519,6.61,247.15,247.08,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758246671411,6.61,247.15,247.09,7.89526]
["bitfinex-derivatives","SOLF0:USTF0",1758246671919,6.61,247.15,247.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246672415,6.61,247.17,247.1,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246673716,6.61,247.17,247.1,7.89526]
["bitfinex-derivatives","SOLF0:USTF0",1758246673922,6.61,247.17,247.1,11.53566]
["bitfinex-derivatives","SOLF0:USTF0",1758246675915,6.61,247.17,247.12,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246676122,6.61,247.17,247.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246677120,6.61,247.17,247.12,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246677320,6.61,247.17,247.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246678324,6.61,247.17,247.12,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246678522,6.61,247.17,247.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246678724,6.61,247.17,247.12,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246679222,6.61,247.17,247.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246681026,6.61,247.17,247.12,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246681522,6.61,247.17,247.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246681719,1.33526,247.2,247.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246681720,6.61,247.14,247.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246681923,6.61,247.14,247.05,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246681924,1.33526,247.13,247.05,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246682222,6.61,247.14,247.09,1.33526]
["bitfinex-derivatives","SOLF0:USTF0",1758246682423,6.61,247.18,247.11,7.89526]
["bitfinex-derivatives","SOLF0:USTF0",1758246683028,7.94526,247.18,247.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246683619,1.33526,247.15,247.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246683826,8.69474846,247.14,247.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246684018,6.61,247.1,247.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246686729,6.61,247.1,247.03,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758246686928,2.08474846,247.11,247.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246687128,22.01474846,247.14,247.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246687431,8.69474846,247.14,247.05,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1758246687629,8.69474846,247.14,247.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246689628,2.08474846,247.11,247.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758246689829,2.08474846,247.11,246.99,38.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758246690030,8.96474846,247.11,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246693133,2.08474846,247.08,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246693332,6.88,247.07,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246697134,2.08474846,247.1,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246697339,6.88,247.09,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246700039,6.88,247.06,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246704745,2.08474846,247.07,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246705547,6.88,247.09,247.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246705742,2.08474846,247.11,247.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246709345,2.08474846,247.11,247.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246714254,2.08474846,247.11,247.03,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1758246714554,2.08474846,247.11,247.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246714748,2.08474846,247.14,247.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246714944,2.08474846,247.14,247.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758246715344,8.73474846,247.14,247.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758246715552,8.73474846,247.14,247.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758246715851,2.08474846,247.11,247.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758246716158,6.65,247.1,247.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758246718260,2.08474846,247.11,247.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246720864,8.72474846,247.14,247.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246725565,6.64,247.14,247.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246728370,6.64,247.14,247.06,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1758246728572,6.64,247.14,247.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246733873,0.02699509,247.13,247.08,0.02886222]
["bitfinex-derivatives","SOLF0:USTF0",1758246734079,6.64,247.12,247.08,6.46886222]
["bitfinex-derivatives","SOLF0:USTF0",1758246734880,6.64,247.12,247.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246738277,0.02699509,247.13,247.08,3.66946222]
["bitfinex-derivatives","SOLF0:USTF0",1758246738478,0.02699509,247.13,247.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246738973,0.02699509,247.13,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246739178,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246739380,0.02699509,247.13,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246739673,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246741779,0.02699509,247.13,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246742374,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246742580,0.02699509,247.13,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246742780,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246743175,0.02699509,247.13,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246743379,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246743580,0.02699509,247.13,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246743980,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246744175,0.02699509,247.13,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246744777,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246744977,0.02699509,247.13,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246745181,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246745878,0.02699509,247.13,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246746078,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246746578,0.02699509,247.13,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246746777,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246746975,0.02699509,247.13,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246747176,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246747376,0.02699509,247.13,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758246747576,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246748077,0.02699509,247.13,247.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246748380,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246748580,0.02699509,247.13,247.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246748779,0.02699509,247.13,247.09,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758246748979,0.02699509,247.13,247.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246755881,0.02699509,247.13,247.12,8.27366825]
["bitfinex-derivatives","SOLF0:USTF0",1758246757089,0.02699509,247.13,247.12,8.67366825]
["bitfinex-derivatives","SOLF0:USTF0",1758246759485,0.02699509,247.13,247.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246766586,1.33366825,247.21,247.11,156.87916825]
["bitfinex-derivatives","SOLF0:USTF0",1758246766786,1.33366825,247.22,247.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246766992,1.33366825,247.22,247.16,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758246767194,1.33366825,247.22,247.18,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1758246767492,1.33366825,247.22,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246767691,8.09366825,247.22,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246767888,8.09366825,247.22,247.18,102.5391]
["bitfinex-derivatives","SOLF0:USTF0",1758246768089,8.09366825,247.22,247.18,102.56852839]
["bitfinex-derivatives","SOLF0:USTF0",1758246768391,8.09366825,247.22,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246768687,8.09366825,247.22,247.18,102.56852839]
["bitfinex-derivatives","SOLF0:USTF0",1758246768888,6.76,247.22,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246771594,8.09366825,247.23,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246771796,8.09366825,247.23,247.18,98.90942839]
["bitfinex-derivatives","SOLF0:USTF0",1758246772091,8.09366825,247.23,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246772293,8.09366825,247.23,247.18,98.90942839]
["bitfinex-derivatives","SOLF0:USTF0",1758246773291,8.09366825,247.23,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246773494,8.09366825,247.23,247.18,98.90942839]
["bitfinex-derivatives","SOLF0:USTF0",1758246773695,8.09366825,247.23,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246773996,1.33366825,247.25,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246774193,8.09366825,247.26,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758246774594,8.09366825,247.26,247.2,0.02994624]
["bitfinex-derivatives","SOLF0:USTF0",1758246774786,8.09366825,247.26,247.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758246774986,11.94,247.35,247.2,98.88994624]
["bitfinex-derivatives","SOLF0:USTF0",1758246774987,6.62,247.21,247.2,98.88994624]
["bitfinex-derivatives","SOLF0:USTF0",1758246775394,6.62,247.21,247.2,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758246776098,1.33366825,247.22,247.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758246776300,1.33366825,247.24,247.2,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758246776705,1.33366825,247.24,247.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758246778899,1.33366825,247.24,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246779905,1.33366825,247.24,247.2,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758246780099,1.33366825,247.24,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246780299,1.33366825,247.24,247.2,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758246780700,1.33366825,247.24,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246780899,7.80366825,247.24,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246781202,1.33366825,247.24,247.2,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758246781501,1.33366825,247.24,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246782203,1.33366825,247.24,247.2,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758246782704,1.33366825,247.24,247.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246782898,7.80366825,247.24,247.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246784103,6.47,247.23,247.2,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758246784303,6.47,247.23,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246784904,6.47,247.21,247.2,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758246785399,6.47,247.21,247.17,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758246785600,7.80366825,247.19,247.18,0.02817597]
["bitfinex-derivatives","SOLF0:USTF0",1758246786005,7.80366825,247.19,247.17,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758246787801,7.80366825,247.19,247.16,0.02931748]
["bitfinex-derivatives","SOLF0:USTF0",1758246788001,1.33366825,247.17,247.16,0.02931748]
["bitfinex-derivatives","SOLF0:USTF0",1758246788208,1.33366825,247.17,247.16,75.24931748]
["bitfinex-derivatives","SOLF0:USTF0",1758246788506,1.33366825,247.17,247.16,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1758246789608,1.33366825,247.17,247.16,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1758246790813,6.47,247.19,247.16,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1758246791102,1.33366825,247.2,247.16,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1758246791310,6.47,247.19,247.16,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1758246792506,1.33366825,247.2,247.16,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1758246792705,6.47,247.19,247.16,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1758246793003,1.33366825,247.2,247.16,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1758246793202,6.47,247.19,247.16,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1758246793404,6.47,247.19,247.16,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1758246794107,6.47,247.19,247.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246798511,7.80366825,247.2,247.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246801607,1.33366825,247.2,247.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246801811,1.33366825,247.22,247.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246802114,1.33366825,247.26,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246802616,1.33366825,247.26,247.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246803807,7.80366825,247.26,247.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246804211,1.33366825,247.24,247.17,1.36190049]
["bitfinex-derivatives","SOLF0:USTF0",1758246804406,6.47,247.23,247.17,8.18190049]
["bitfinex-derivatives","SOLF0:USTF0",1758246804613,6.47,247.23,247.17,6.84823224]
["bitfinex-derivatives","SOLF0:USTF0",1758246805610,6.47,247.23,247.17,8.18190049]
["bitfinex-derivatives","SOLF0:USTF0",1758246805815,6.47,247.23,247.17,6.84823224]
["bitfinex-derivatives","SOLF0:USTF0",1758246806013,6.47,247.27,247.17,6.84823224]
["bitfinex-derivatives","SOLF0:USTF0",1758246806218,6.47,247.27,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758246806616,6.47,247.27,247.2,0.02555373]
["bitfinex-derivatives","SOLF0:USTF0",1758246807114,6.47,247.27,247.2,6.84555373]
["bitfinex-derivatives","SOLF0:USTF0",1758246820325,2.08263749,247.28,247.2,6.84555373]
["bitfinex-derivatives","SOLF0:USTF0",1758246821520,6.43,247.29,247.2,6.84555373]
["bitfinex-derivatives","SOLF0:USTF0",1758246829538,6.43,247.29,247.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758246829743,2.08263749,247.31,247.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758246830238,6.43,247.3,247.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758246830437,2.08263749,247.28,247.2,0.02555373]
["bitfinex-derivatives","SOLF0:USTF0",1758246830634,6.43,247.27,247.2,0.02555373]
["bitfinex-derivatives","SOLF0:USTF0",1758246830835,6.43,247.27,247.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758246831028,0.70403302,247.36,247.21,0.02868727]
["bitfinex-derivatives","SOLF0:USTF0",1758246831234,6.43,247.31,247.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758246831637,6.43,247.31,247.24,0.02606939]
["bitfinex-derivatives","SOLF0:USTF0",1758246832541,6.43,247.31,247.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758246845743,6.43,247.31,247.25,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1758246845948,53.40010947,247.39,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758246845949,8.92263749,247.38,247.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758246846549,8.92263749,247.38,247.3,0.0299921]
["bitfinex-derivatives","SOLF0:USTF0",1758246852353,6.84,247.38,247.3,0.0299921]
["bitfinex-derivatives","SOLF0:USTF0",1758246852552,8.92263749,247.38,247.3,0.0299921]
["bitfinex-derivatives","SOLF0:USTF0",1758246860158,6.84,247.38,247.3,0.0299921]
["bitfinex-derivatives","SOLF0:USTF0",1758246860359,8.92263749,247.38,247.3,0.0299921]
["bitfinex-derivatives","SOLF0:USTF0",1758246860559,8.92263749,247.38,247.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758246863361,8.92263749,247.38,247.3,0.0299921]
["bitfinex-derivatives","SOLF0:USTF0",1758246864966,6.84,247.38,247.3,0.0299921]
["bitfinex-derivatives","SOLF0:USTF0",1758246865367,8.92263749,247.38,247.3,0.0299921]
["bitfinex-derivatives","SOLF0:USTF0",1758246866670,6.84,247.38,247.3,0.0299921]
["bitfinex-derivatives","SOLF0:USTF0",1758246867869,8.17152079,247.38,247.3,0.0299921]
["bitfinex-derivatives","SOLF0:USTF0",1758246868469,8.17152079,247.38,247.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246868673,6.84,247.38,247.31,8.41152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246870764,6.84,247.38,247.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246870970,6.84,247.38,247.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246871367,6.84,247.38,247.33,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246872469,6.84,247.38,247.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246872772,7.04,247.42,247.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246873073,7.04,247.42,247.35,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246873275,7.04,247.42,247.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246873471,7.04,247.42,247.36,7.10820215]
["bitfinex-derivatives","SOLF0:USTF0",1758246875972,7.04,247.42,247.37,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246876265,7.04,247.42,247.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246876471,7.04,247.42,247.37,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246877271,7.04,247.46,247.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246877473,7.04,247.46,247.39,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246878776,7.04,247.46,247.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246879971,7.04,247.46,247.41,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246880171,8.37152079,247.49,247.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246880579,7.04,247.49,247.43,0.02712624]
["bitfinex-derivatives","SOLF0:USTF0",1758246881075,7.04,247.49,247.43,1.35864703]
["bitfinex-derivatives","SOLF0:USTF0",1758246881579,7.04,247.49,247.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246881769,7.04,247.5,247.43,8.43864703]
["bitfinex-derivatives","SOLF0:USTF0",1758246882677,0.02866949,247.49,247.43,8.43864703]
["bitfinex-derivatives","SOLF0:USTF0",1758246885571,0.02866949,247.49,247.45,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246885776,0.02866949,247.49,247.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246885977,0.02866949,247.49,247.45,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246886172,0.02866949,247.49,247.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246886371,0.02866949,247.49,247.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246888885,0.02866949,247.49,247.48,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758246889282,7.04,247.6,247.5,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758246889479,7.04,247.6,247.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246889678,17.66,247.68,247.47,23.39152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246889679,7.04,247.64,247.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246889878,1.33152079,247.63,247.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758246890679,1.33152079,247.63,247.57,0.03070427]
["bitfinex-derivatives","SOLF0:USTF0",1758246891084,7.04,247.64,247.57,0.03070427]
["bitfinex-derivatives","SOLF0:USTF0",1758246894285,7.04,247.64,247.58,8.41152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246894883,1.33152079,247.69,247.6,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246895087,6.65,247.68,247.6,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246895487,6.65,247.68,247.62,0.02695631]
["bitfinex-derivatives","SOLF0:USTF0",1758246898997,6.65,247.68,247.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246900397,6.54,247.64,247.62,0.02695631]
["bitfinex-derivatives","SOLF0:USTF0",1758246900585,1.33152079,247.65,247.62,0.02695631]
["bitfinex-derivatives","SOLF0:USTF0",1758246900792,6.54,247.75,247.62,0.02695631]
["bitfinex-derivatives","SOLF0:USTF0",1758246900990,6.54,247.64,247.62,0.02695631]
["bitfinex-derivatives","SOLF0:USTF0",1758246901889,34.14286701,247.76,247.62,0.02695631]
["bitfinex-derivatives","SOLF0:USTF0",1758246901890,7.87152079,247.63,247.62,0.02695631]
["bitfinex-derivatives","SOLF0:USTF0",1758246902489,6.54,247.62,247.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246902692,1.33152079,247.59,247.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246902997,6.54,247.58,247.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246903193,1.33152079,247.57,247.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246903596,1.33152079,247.57,247.52,0.02810915]
["bitfinex-derivatives","SOLF0:USTF0",1758246904194,6.54,247.56,247.52,0.02810915]
["bitfinex-derivatives","SOLF0:USTF0",1758246904496,1.33152079,247.57,247.52,0.02810915]
["bitfinex-derivatives","SOLF0:USTF0",1758246904698,6.54,247.56,247.52,0.02810915]
["bitfinex-derivatives","SOLF0:USTF0",1758246904894,1.33152079,247.57,247.52,0.02810915]
["bitfinex-derivatives","SOLF0:USTF0",1758246905192,6.54,247.56,247.52,0.02810915]
["bitfinex-derivatives","SOLF0:USTF0",1758246905586,1.33152079,247.57,247.52,0.02810915]
["bitfinex-derivatives","SOLF0:USTF0",1758246906192,6.54,247.56,247.52,0.02810915]
["bitfinex-derivatives","SOLF0:USTF0",1758246906389,6.54,247.54,247.52,0.02810915]
["bitfinex-derivatives","SOLF0:USTF0",1758246907595,7.87152079,247.58,247.52,0.02810915]
["bitfinex-derivatives","SOLF0:USTF0",1758246907895,6.54,247.58,247.52,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246908298,6.54,247.58,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246908695,1.33152079,247.61,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246908890,6.54,247.63,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246908891,1.33152079,247.62,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758246909298,1.33152079,247.62,247.56,0.0264428]
["bitfinex-derivatives","SOLF0:USTF0",1758246910707,6.54,247.63,247.56,1.35796359]
["bitfinex-derivatives","SOLF0:USTF0",1758246910902,6.54,247.63,247.58,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246911207,7.87152079,247.67,247.6,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246911616,6.54,247.62,247.55,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246911913,6.54,247.62,247.61,0.03092708]
["bitfinex-derivatives","SOLF0:USTF0",1758246912111,6.54,247.62,247.55,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246912410,6.54,247.62,247.59,0.02950896]
["bitfinex-derivatives","SOLF0:USTF0",1758246912802,1.33152079,247.65,247.59,0.02950896]
["bitfinex-derivatives","SOLF0:USTF0",1758246913316,6.54,247.65,247.59,1.36102975]
["bitfinex-derivatives","SOLF0:USTF0",1758246919313,6.54,247.66,247.61,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246919512,1.33152079,247.67,247.61,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246919911,6.54,247.66,247.61,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246920615,6.54,247.68,247.61,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246921208,6.54,247.68,247.62,0.03064223]
["bitfinex-derivatives","SOLF0:USTF0",1758246924420,6.54,247.7,247.63,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246928818,7.87152079,247.7,247.63,1.33152079]
["bitfinex-derivatives","SOLF0:USTF0",1758246929724,6.54,247.7,247.62,0.03064223]
["bitfinex-derivatives","SOLF0:USTF0",1758246930826,6.54,247.7,247.63,8.60511954]
["bitfinex-derivatives","SOLF0:USTF0",1758246931122,6.54,247.7,247.66,2.07511954]
["bitfinex-derivatives","SOLF0:USTF0",1758246931325,6.87,247.76,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758246931919,6.87,247.76,247.69,0.02857843]
["bitfinex-derivatives","SOLF0:USTF0",1758246932227,6.87,247.76,247.69,2.10369797]
["bitfinex-derivatives","SOLF0:USTF0",1758246933923,6.87,247.76,247.69,0.02857843]
["bitfinex-derivatives","SOLF0:USTF0",1758246935926,6.87,247.76,247.69,2.10369797]
["bitfinex-derivatives","SOLF0:USTF0",1758246937926,6.87,247.76,247.69,8.63369797]
["bitfinex-derivatives","SOLF0:USTF0",1758246939526,6.87,247.76,247.69,6.55857843]
["bitfinex-derivatives","SOLF0:USTF0",1758246939726,6.87,247.82,247.71,2.07511954]
["bitfinex-derivatives","SOLF0:USTF0",1758246940433,6.87,247.82,247.74,0.03009355]
["bitfinex-derivatives","SOLF0:USTF0",1758246945840,6.87,247.8,247.74,0.03009355]
["bitfinex-derivatives","SOLF0:USTF0",1758246946037,6.87,247.77,247.74,0.03009355]
["bitfinex-derivatives","SOLF0:USTF0",1758246946942,8.94511954,247.75,247.74,0.03009355]
["bitfinex-derivatives","SOLF0:USTF0",1758246947139,9.34511954,247.75,247.74,0.03009355]
["bitfinex-derivatives","SOLF0:USTF0",1758246947538,7.27,247.75,247.74,0.03009355]
["bitfinex-derivatives","SOLF0:USTF0",1758246951142,6.87,247.74,247.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758246951445,6.87,247.68,247.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758246952843,6.87,247.65,247.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758246955744,8.58511954,247.63,247.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758246958040,6.51,247.63,247.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758246958236,8.58511954,247.63,247.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758246958536,6.51,247.63,247.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758246965855,6.88,247.6,247.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758246966354,6.88,247.6,247.5,9.06511954]
["bitfinex-derivatives","SOLF0:USTF0",1758246968553,6.88,247.6,247.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246969558,2.07511954,247.58,247.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246969755,6.88,247.57,247.43,2.07511954]
["bitfinex-derivatives","SOLF0:USTF0",1758246970054,6.88,247.57,247.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246970261,13.86,247.67,247.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246970262,6.88,247.54,247.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246971453,6.88,247.51,247.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246971650,8.95511954,247.52,247.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246972462,8.95511954,247.52,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246974459,2.07511954,247.49,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246974662,6.88,247.48,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246981065,6.88,247.46,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246982565,6.88,247.46,247.33,307.39511954]
["bitfinex-derivatives","SOLF0:USTF0",1758246982767,6.88,247.46,247.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246986866,6.88,247.53,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246987572,6.88,247.53,247.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246987767,6.88,247.5,247.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758246989574,6.88,247.5,247.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246989771,1.3305991,247.47,247.38,1.3305991]
["bitfinex-derivatives","SOLF0:USTF0",1758246989978,1.3305991,247.47,247.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246991970,1.3305991,247.47,247.4,1.3305991]
["bitfinex-derivatives","SOLF0:USTF0",1758246992173,1.3305991,247.49,247.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758246995977,1.3305991,247.47,247.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758247002476,1.3305991,247.44,247.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758247002975,1.3305991,247.44,247.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758247004678,7.7905991,247.41,247.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758247005074,0.02714979,247.39,247.38,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1758247006668,0.02714979,247.39,247.38,6.85696559]
["bitfinex-derivatives","SOLF0:USTF0",1758247013180,0.02714979,247.39,247.38,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1758247013377,7.81774889,247.39,247.38,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1758247022289,0.02714979,247.39,247.38,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1758247022587,0.02714979,247.39,247.38,6.76696559]
["bitfinex-derivatives","SOLF0:USTF0",1758247024894,0.02714979,247.39,247.38,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1758247025090,7.90774889,247.39,247.38,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1758247049314,6.57714979,247.39,247.38,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1758247049515,6.84714979,247.39,247.38,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1758247051018,8.17774889,247.39,247.38,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1758247051718,6.84714979,247.39,247.38,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1758247063337,11.34074268,247.39,247.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758247063833,2.08077408,247.38,247.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758247064036,6.82,247.37,247.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758247066836,82.14714979,247.39,247.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758247067035,0.02714979,247.39,247.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758247067236,11.31359289,247.41,247.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758247067435,0.02605421,247.37,247.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758247068731,0.02605421,247.37,247.36,8.65077408]
["bitfinex-derivatives","SOLF0:USTF0",1758247070734,0.02605421,247.37,247.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758247071839,0.02605421,247.37,247.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758247074238,0.02605421,247.37,247.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758247074639,0.02605421,247.37,247.3,11.48445405]
["bitfinex-derivatives","SOLF0:USTF0",1758247074831,2.08077408,247.44,247.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758247075032,2.08077408,247.47,247.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758247075236,2.08077408,247.47,247.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758247076341,0.02636679,247.42,247.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758247077841,6.87,247.41,247.38,0.02598794]
["bitfinex-derivatives","SOLF0:USTF0",1758247078040,0.02636679,247.42,247.38,6.52598794]
["bitfinex-derivatives","SOLF0:USTF0",1758247078243,0.02636679,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247078444,0.02636679,247.42,247.38,0.02598794]
["bitfinex-derivatives","SOLF0:USTF0",1758247078641,0.02636679,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247078836,0.02636679,247.42,247.38,0.02598794]
["bitfinex-derivatives","SOLF0:USTF0",1758247079346,0.02636679,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247089449,0.02636679,247.42,247.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247089950,0.02636679,247.42,247.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758247090944,0.02636679,247.42,247.41,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758247093855,6.91,247.54,247.43,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758247094048,6.91,247.54,247.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247094452,2.08077408,247.55,247.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247094849,6.91,247.58,247.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247095054,6.91,247.58,247.47,6.53084232]
["bitfinex-derivatives","SOLF0:USTF0",1758247095354,378.12829072,247.62,247.47,6.53084232]
["bitfinex-derivatives","SOLF0:USTF0",1758247095355,387.1190648,247.62,247.47,6.53084232]
["bitfinex-derivatives","SOLF0:USTF0",1758247095742,387.1190648,247.62,247.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247095946,387.1190648,247.62,247.52,0.02851826]
["bitfinex-derivatives","SOLF0:USTF0",1758247096154,387.1190648,247.62,247.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247097853,81.4790648,247.62,247.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247098449,8.99077408,247.62,247.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247106960,6.91,247.62,247.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247111853,1.32897038,247.6,247.53,7.82897038]
["bitfinex-derivatives","SOLF0:USTF0",1758247118868,1.32897038,247.58,247.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247119168,1.32897038,247.58,247.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247119664,6.49,247.59,247.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247120068,7.81897038,247.6,247.53,6.65802267]
["bitfinex-derivatives","SOLF0:USTF0",1758247123866,6.49,247.6,247.53,7.98699305]
["bitfinex-derivatives","SOLF0:USTF0",1758247124070,6.49,247.6,247.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247124577,1.32897038,247.62,247.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247129071,6.49,247.63,247.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247129468,1.32897038,247.64,247.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247129673,1.32897038,247.69,247.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247129872,1.32897038,247.69,247.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247130269,6.49,247.7,247.63,0.02944897]
["bitfinex-derivatives","SOLF0:USTF0",1758247130471,1.32897038,247.69,247.63,0.02944897]
["bitfinex-derivatives","SOLF0:USTF0",1758247130872,1.32897038,247.69,247.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247131169,1.32897038,247.69,247.63,0.02944897]
["bitfinex-derivatives","SOLF0:USTF0",1758247131574,1.32897038,247.69,247.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247131771,1.32897038,247.69,247.63,0.02944897]
["bitfinex-derivatives","SOLF0:USTF0",1758247132166,1.32897038,247.69,247.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247132372,1.32897038,247.69,247.63,0.02944897]
["bitfinex-derivatives","SOLF0:USTF0",1758247133176,1.32897038,247.69,247.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247133777,1.32897038,247.69,247.63,0.02944897]
["bitfinex-derivatives","SOLF0:USTF0",1758247134576,1.32897038,247.69,247.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247134780,7.81897038,247.72,247.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758247135379,7.81897038,247.72,247.65,1.32897038]
["bitfinex-derivatives","SOLF0:USTF0",1758247135579,7.81897038,247.72,247.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758247137777,1.32897038,247.72,247.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758247141284,6.47,247.69,247.63,0.02944897]
["bitfinex-derivatives","SOLF0:USTF0",1758247141481,7.79897038,247.68,247.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247141676,7.79897038,247.68,247.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247141881,7.79897038,247.68,247.64,0.02914564]
["bitfinex-derivatives","SOLF0:USTF0",1758247142181,7.79897038,247.68,247.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247143286,1.32897038,247.68,247.64,0.02914564]
["bitfinex-derivatives","SOLF0:USTF0",1758247143485,6.47,247.67,247.64,0.02914564]
["bitfinex-derivatives","SOLF0:USTF0",1758247143685,6.47,247.67,247.64,6.76914564]
["bitfinex-derivatives","SOLF0:USTF0",1758247145082,6.47,247.67,247.64,0.02914564]
["bitfinex-derivatives","SOLF0:USTF0",1758247147290,6.47,247.67,247.64,6.76914564]
["bitfinex-derivatives","SOLF0:USTF0",1758247150594,1.32897038,247.68,247.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247150793,7.79897038,247.68,247.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247151287,7.79897038,247.71,247.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247151993,1.32897038,247.71,247.66,0.02659083]
["bitfinex-derivatives","SOLF0:USTF0",1758247152994,6.47,247.7,247.66,0.02659083]
["bitfinex-derivatives","SOLF0:USTF0",1758247153188,1.32897038,247.71,247.66,0.02659083]
["bitfinex-derivatives","SOLF0:USTF0",1758247154092,6.47,247.7,247.66,0.02659083]
["bitfinex-derivatives","SOLF0:USTF0",1758247154289,6.47,247.7,247.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247155393,1.32897038,247.73,247.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247158598,6.47,247.74,247.67,8.06897038]
["bitfinex-derivatives","SOLF0:USTF0",1758247159203,1.32897038,247.77,247.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247159603,6.47,247.78,247.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247159806,7.79897038,247.78,247.71,1.32897038]
["bitfinex-derivatives","SOLF0:USTF0",1758247160003,7.79897038,247.78,247.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247160303,6.47,247.78,247.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247160903,7.79897038,247.81,247.73,1.32897038]
["bitfinex-derivatives","SOLF0:USTF0",1758247161102,7.79897038,247.81,247.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247161707,7.79897038,247.81,247.75,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1758247162107,6.47,247.81,247.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247162304,6.47,247.81,247.75,1.3588546]
["bitfinex-derivatives","SOLF0:USTF0",1758247162506,6.47,247.81,247.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247162698,6.47,247.81,247.75,1.3588546]
["bitfinex-derivatives","SOLF0:USTF0",1758247162903,1.32897038,247.83,247.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247164207,6.47,247.82,247.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247164606,7.79897038,247.82,247.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247165004,1.32897038,247.78,247.75,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1758247165305,7.79897038,247.76,247.75,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1758247168606,6.47,247.76,247.75,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1758247168811,7.79897038,247.76,247.75,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1758247171914,8.54457199,247.76,247.75,0.02988422]
["bitfinex-derivatives","SOLF0:USTF0",1758247179921,8.94457199,247.76,247.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758247180110,6.88,247.7,247.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758247181219,0.02616302,247.68,247.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758247187817,0.02616302,247.68,247.61,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758247188023,0.02616302,247.68,247.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758247190619,2.07457199,247.66,247.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758247190825,6.88,247.65,247.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758247192621,6.88,247.65,247.59,0.02876755]
["bitfinex-derivatives","SOLF0:USTF0",1758247193321,2.07457199,247.63,247.59,0.02876755]
["bitfinex-derivatives","SOLF0:USTF0",1758247193727,6.88,247.62,247.59,0.02876755]
["bitfinex-derivatives","SOLF0:USTF0",1758247194124,2.07457199,247.63,247.59,0.02876755]
["bitfinex-derivatives","SOLF0:USTF0",1758247194428,2.10535148,247.63,247.59,0.02876755]
["bitfinex-derivatives","SOLF0:USTF0",1758247194625,7.09,247.62,247.59,0.02876755]
["bitfinex-derivatives","SOLF0:USTF0",1758247194830,2.10535148,247.63,247.59,0.02876755]
["bitfinex-derivatives","SOLF0:USTF0",1758247195418,7.09,247.62,247.59,0.02876755]
["bitfinex-derivatives","SOLF0:USTF0",1758247196531,2.07457199,247.6,247.59,0.02876755]
["bitfinex-derivatives","SOLF0:USTF0",1758247196728,9.16457199,247.6,247.59,0.02876755]
["bitfinex-derivatives","SOLF0:USTF0",1758247199330,9.56457199,247.6,247.59,0.02876755]
["bitfinex-derivatives","SOLF0:USTF0",1758247200433,6.88,247.59,247.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247200629,4.54914398,247.6,247.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247200630,6.88,247.5,247.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247200827,8.95457199,247.51,247.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247201224,8.95457199,247.48,247.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247201628,2.10525259,247.45,247.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247202928,0.0306806,247.45,247.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247207735,8.95457199,247.44,247.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247210331,6.88,247.43,247.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247211835,6.88,247.43,247.31,101.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758247211836,0.0306806,247.45,247.35,2.07457199]
["bitfinex-derivatives","SOLF0:USTF0",1758247212037,0.0306806,247.45,247.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247212243,6.88,247.49,247.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247212636,0.02978137,247.44,247.38,8.98457199]
["bitfinex-derivatives","SOLF0:USTF0",1758247215143,0.02978137,247.44,247.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247215537,6.88,247.43,247.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247217138,0.02978137,247.44,247.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247217340,0.02978137,247.44,247.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247219546,6.90978137,247.44,247.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247220444,2.07457199,247.4,247.29,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1758247220644,2.07457199,247.4,247.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247221147,0.03101583,247.37,247.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247229553,8.58457199,247.53,247.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758247229746,8.58457199,247.53,247.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758247230149,6.51,247.53,247.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758247231763,8.58457199,247.53,247.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758247233860,1.33028531,247.51,247.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758247234861,6.51,247.5,247.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758247236468,1.33028531,247.55,247.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758247236663,6.51,247.56,247.48,1.33028531]
["bitfinex-derivatives","SOLF0:USTF0",1758247236964,0.03043929,247.49,247.42,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758247237164,6.51,247.56,247.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758247237363,6.51,247.62,247.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758247237869,6.51,247.62,247.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758247238062,7.84028531,247.62,247.53,1.33028531]
["bitfinex-derivatives","SOLF0:USTF0",1758247238268,7.84028531,247.62,247.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758247238467,7.84028531,247.62,247.53,1.33028531]
["bitfinex-derivatives","SOLF0:USTF0",1758247238671,7.84028531,247.62,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247238868,6.51,247.62,247.55,7.80991796]
["bitfinex-derivatives","SOLF0:USTF0",1758247240467,6.51,247.62,247.55,6.47963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247240672,6.51,247.62,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247240871,1.33028531,247.61,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247245273,7.84028531,247.62,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247245973,1.33028531,247.6,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247246369,6.51,247.59,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247246769,1.33028531,247.6,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247246975,6.51,247.59,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247247171,6.51,247.59,247.55,6.47963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247247468,1.33028531,247.6,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247247674,7.84028531,247.6,247.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758247249474,6.51,247.59,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247249871,1.33028531,247.58,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247250171,6.51,247.57,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247251472,7.84028531,247.6,247.55,6.47963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247252174,6.51,247.59,247.55,6.47963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247254078,1.33028531,247.6,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247254576,6.51,247.59,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247256478,1.33028531,247.56,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247256674,8.35028531,247.56,247.55,0.02963265]
["bitfinex-derivatives","SOLF0:USTF0",1758247256971,8.35028531,247.56,247.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758247257176,1.33028531,247.53,247.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758247257479,7.02,247.52,247.49,0.02808405]
["bitfinex-derivatives","SOLF0:USTF0",1758247260181,1.33028531,247.58,247.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247260382,1.33028531,247.6,247.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247260577,8.12028531,247.58,247.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247260773,1.33028531,247.56,247.54,0.0278975]
["bitfinex-derivatives","SOLF0:USTF0",1758247260979,8.12028531,247.56,247.54,0.0278975]
["bitfinex-derivatives","SOLF0:USTF0",1758247261279,8.12028531,247.56,247.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247261477,8.12028531,247.56,247.53,0.02884416]
["bitfinex-derivatives","SOLF0:USTF0",1758247261678,1.33028531,247.58,247.53,0.02884416]
["bitfinex-derivatives","SOLF0:USTF0",1758247261878,8.12028531,247.58,247.53,6.90884416]
["bitfinex-derivatives","SOLF0:USTF0",1758247262376,6.79,247.57,247.53,6.90884416]
["bitfinex-derivatives","SOLF0:USTF0",1758247262575,1.33028531,247.56,247.53,0.02884416]
["bitfinex-derivatives","SOLF0:USTF0",1758247262774,8.12028531,247.56,247.53,0.02884416]
["bitfinex-derivatives","SOLF0:USTF0",1758247263983,6.79,247.55,247.53,0.02884416]
["bitfinex-derivatives","SOLF0:USTF0",1758247267283,8.12028531,247.54,247.53,0.02884416]
["bitfinex-derivatives","SOLF0:USTF0",1758247268284,6.79,247.54,247.53,0.02884416]
["bitfinex-derivatives","SOLF0:USTF0",1758247268485,8.12028531,247.54,247.53,0.02884416]
["bitfinex-derivatives","SOLF0:USTF0",1758247278492,1.33028531,247.58,247.53,6.90884416]
["bitfinex-derivatives","SOLF0:USTF0",1758247278797,1.33028531,247.61,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247279201,1.33028531,247.64,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247280293,1.33028531,247.64,247.54,8.21028531]
["bitfinex-derivatives","SOLF0:USTF0",1758247281591,6.79,247.65,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247281793,1.33028531,247.61,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247282391,1.33028531,247.61,247.55,0.03054703]
["bitfinex-derivatives","SOLF0:USTF0",1758247283403,1.33028531,247.64,247.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247284498,6.79,247.67,247.57,1.33028531]
["bitfinex-derivatives","SOLF0:USTF0",1758247284499,1.33028531,247.65,247.57,1.33028531]
["bitfinex-derivatives","SOLF0:USTF0",1758247285301,6.79,247.67,247.59,1.33028531]
["bitfinex-derivatives","SOLF0:USTF0",1758247285500,6.79,247.67,247.61,1.33028531]
["bitfinex-derivatives","SOLF0:USTF0",1758247285706,1.33028531,247.7,247.61,8.21028531]
["bitfinex-derivatives","SOLF0:USTF0",1758247285905,1.33028531,247.7,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247287404,312.35,247.71,247.63,1.33028531]
["bitfinex-derivatives","SOLF0:USTF0",1758247287601,1.33028531,247.68,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247287806,6.79,247.65,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247288207,6.88,247.65,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247288407,1.33028531,247.66,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247288607,6.88,247.65,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247288811,1.33028531,247.66,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247289105,6.88,247.65,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247289411,1.33028531,247.66,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247289611,6.88,247.65,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247290007,1.33028531,247.66,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247290310,6.88,247.65,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247290709,1.33028531,247.66,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247291103,6.88,247.65,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247291301,1.33028531,247.66,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247291706,6.88,247.65,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247292113,1.33028531,247.64,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247292314,6.88,247.63,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247296420,99.12,247.67,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247296616,6.88,247.66,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247297015,99.12,247.67,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247297418,6.88,247.66,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247297616,99.12,247.67,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247297812,6.88,247.66,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247298314,99.12,247.67,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247298715,6.88,247.66,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247299121,99.12,247.67,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247299324,6.88,247.66,247.62,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1758247299622,2.07612238,247.7,247.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758247299826,93.22,247.71,247.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758247300215,93.22,247.71,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247300422,6.88,247.72,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247300617,6.88,247.7,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247301424,99.12,247.71,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247301725,6.88,247.7,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247302126,99.12,247.71,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247302734,106.0,247.71,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247303219,6.88,247.71,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247305629,2.07612238,247.69,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247305818,6.88,247.68,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247306829,2.07612238,247.69,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247307031,6.88,247.68,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247307930,2.07612238,247.69,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247308333,101.17612238,247.72,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247308532,6.88,247.71,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247309533,6.88,247.69,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247311631,6.88,247.69,247.65,7.09612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247312838,6.88,247.69,247.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758247313438,99.04,247.7,247.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758247313632,6.88,247.73,247.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758247313936,99.02,247.72,247.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758247314835,99.02,247.72,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247315141,6.88,247.73,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247315342,99.0,247.72,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247316041,6.88,247.73,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247316246,98.98,247.72,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247317641,6.6,247.71,247.65,0.02612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247319349,6.6,247.71,247.65,6.42612854]
["bitfinex-derivatives","SOLF0:USTF0",1758247320542,309.88863174,247.78,247.69,2.07612238]
["bitfinex-derivatives","SOLF0:USTF0",1758247320739,98.94,247.77,247.69,8.47612238]
["bitfinex-derivatives","SOLF0:USTF0",1758247321346,98.94,247.77,247.71,0.02832869]
["bitfinex-derivatives","SOLF0:USTF0",1758247322237,98.94,247.77,247.59,2.07612238]
["bitfinex-derivatives","SOLF0:USTF0",1758247322238,4.15224476,247.72,247.54,6.79187635]
["bitfinex-derivatives","SOLF0:USTF0",1758247322439,4.15224476,247.72,247.4,11.31979393]
["bitfinex-derivatives","SOLF0:USTF0",1758247322440,2.07612238,247.58,247.52,4.52791757]
["bitfinex-derivatives","SOLF0:USTF0",1758247322638,6.61,247.6,247.5,4.52791757]
["bitfinex-derivatives","SOLF0:USTF0",1758247322840,60.37,247.6,247.52,4.52791757]
["bitfinex-derivatives","SOLF0:USTF0",1758247323237,6.61,247.6,247.51,10.92791757]
["bitfinex-derivatives","SOLF0:USTF0",1758247323435,0.02550396,247.58,247.52,4.52791757]
["bitfinex-derivatives","SOLF0:USTF0",1758247323647,0.02550396,247.58,247.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247324345,6.61,247.57,247.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247325242,6.61,247.57,247.46,6.79187635]
["bitfinex-derivatives","SOLF0:USTF0",1758247325451,0.02550396,247.58,247.48,13.19187635]
["bitfinex-derivatives","SOLF0:USTF0",1758247325647,2.8161976,247.57,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247325846,2.8161976,247.56,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247326043,2.81582968,247.55,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247326347,0.02550396,247.58,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247326542,2.81598096,247.57,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247326743,2.81598096,247.56,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247326943,0.02550396,247.58,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247327149,2.8616683,247.57,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247327347,2.8616683,247.56,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247327648,0.02550396,247.58,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247327841,2.86173995,247.57,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247328042,0.02550396,247.58,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247328239,2.86181491,247.57,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247328442,0.02550396,247.58,247.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247329051,0.02550396,247.58,247.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247329443,6.61,247.65,247.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247329640,0.02803765,247.57,247.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247329844,0.02803765,247.57,247.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247330048,6.61,247.65,247.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247330244,2.86160671,247.64,247.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247330445,0.03061692,247.57,247.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247331147,0.03061692,247.57,247.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758247331348,0.03061692,247.57,247.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247331852,0.03061692,247.57,247.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758247332653,2.07612238,247.7,247.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758247332844,2.86103372,247.69,247.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247333042,2.86103372,247.68,247.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247333246,2.86103372,247.67,247.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247333450,2.07612238,247.7,247.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247333653,2.86045473,247.69,247.58,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1758247333855,2.86045473,247.68,247.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247334053,2.07612238,247.7,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247334354,2.8603666,247.69,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247334657,2.8603666,247.68,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247334849,2.07612238,247.7,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247335057,2.85980772,247.69,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247335257,2.07612238,247.7,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247335457,2.85931096,247.69,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247335754,2.07612238,247.7,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247335953,2.07612238,247.72,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247336156,6.61,247.74,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247336353,2.85786305,247.73,247.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247336551,2.85786305,247.72,247.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247336853,6.61,247.74,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247337057,2.85783549,247.73,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247337252,6.61,247.74,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247338153,2.07612238,247.75,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247338551,8.68612238,247.78,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247338755,2.86635781,247.77,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247338957,2.86635781,247.76,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247339252,2.86635781,247.75,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247339449,8.68612238,247.78,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247339645,2.86539976,247.77,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247339846,2.86539976,247.76,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247340056,2.86539976,247.75,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247340256,8.68612238,247.78,247.66,6.429515]
["bitfinex-derivatives","SOLF0:USTF0",1758247340956,2.86528197,247.77,247.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247341854,6.61,247.78,247.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247343556,6.61,247.78,247.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247344250,6.61,247.78,247.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247344450,6.61,247.82,247.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247344659,2.86119642,247.81,247.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247344954,6.61,247.82,247.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247345160,2.86110835,247.81,247.74,0.02846706]
["bitfinex-derivatives","SOLF0:USTF0",1758247345360,6.61,247.82,247.74,0.02846706]
["bitfinex-derivatives","SOLF0:USTF0",1758247345562,2.85988409,247.81,247.74,0.02846706]
["bitfinex-derivatives","SOLF0:USTF0",1758247345759,6.61,247.82,247.74,0.02846706]
["bitfinex-derivatives","SOLF0:USTF0",1758247349466,6.91,247.76,247.74,0.02846706]
["bitfinex-derivatives","SOLF0:USTF0",1758247350062,2.07612238,247.77,247.74,0.02846706]
["bitfinex-derivatives","SOLF0:USTF0",1758247350755,6.91,247.76,247.74,0.02846706]
["bitfinex-derivatives","SOLF0:USTF0",1758247350956,8.98612238,247.8,247.74,0.02846706]
["bitfinex-derivatives","SOLF0:USTF0",1758247353458,6.91,247.8,247.74,0.02846706]
["bitfinex-derivatives","SOLF0:USTF0",1758247354670,6.91,247.8,247.74,6.43846706]
["bitfinex-derivatives","SOLF0:USTF0",1758247356973,1.32683115,247.79,247.74,0.02846706]
["bitfinex-derivatives","SOLF0:USTF0",1758247357173,6.91,247.76,247.74,0.02846706]
["bitfinex-derivatives","SOLF0:USTF0",1758247357367,6.91,247.76,247.7,1.32683115]
["bitfinex-derivatives","SOLF0:USTF0",1758247357673,6.91,247.76,247.73,0.02699226]
["bitfinex-derivatives","SOLF0:USTF0",1758247359472,1.32683115,247.8,247.73,6.43699226]
["bitfinex-derivatives","SOLF0:USTF0",1758247359671,1.32683115,247.8,247.73,7.76382341]
["bitfinex-derivatives","SOLF0:USTF0",1758247359871,1.32683115,247.8,247.73,7.73683115]
["bitfinex-derivatives","SOLF0:USTF0",1758247360266,1.32683115,247.8,247.74,0.02924002]
["bitfinex-derivatives","SOLF0:USTF0",1758247361871,1.32683115,247.8,247.74,3.66024002]
["bitfinex-derivatives","SOLF0:USTF0",1758247362074,8.23683115,247.82,247.74,3.66024002]
["bitfinex-derivatives","SOLF0:USTF0",1758247363376,6.91,247.82,247.74,3.66024002]
["bitfinex-derivatives","SOLF0:USTF0",1758247363570,6.91,247.82,247.75,1.32683115]
["bitfinex-derivatives","SOLF0:USTF0",1758247367171,6.91,247.82,247.74,0.02924002]
["bitfinex-derivatives","SOLF0:USTF0",1758247367376,6.91,247.8,247.74,0.02924002]
["bitfinex-derivatives","SOLF0:USTF0",1758247367778,6.91,247.8,247.72,4.95813115]
["bitfinex-derivatives","SOLF0:USTF0",1758247368074,6.91,247.8,247.75,0.03093232]
["bitfinex-derivatives","SOLF0:USTF0",1758247368376,1.32683115,247.81,247.75,0.03093232]
["bitfinex-derivatives","SOLF0:USTF0",1758247369081,6.91,247.8,247.75,0.03093232]
["bitfinex-derivatives","SOLF0:USTF0",1758247369478,1.32683115,247.81,247.75,0.03093232]
["bitfinex-derivatives","SOLF0:USTF0",1758247370280,6.91,247.84,247.76,7.73683115]
["bitfinex-derivatives","SOLF0:USTF0",1758247370671,6.91,247.82,247.74,1.32683115]
["bitfinex-derivatives","SOLF0:USTF0",1758247370879,6.91,247.82,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247371279,6.91,247.81,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247371776,1.32683115,247.82,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247371976,6.91,247.81,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247372181,1.32683115,247.82,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247372471,6.91,247.81,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247372678,1.32683115,247.82,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247372975,6.91,247.81,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247373179,6.91,247.79,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247376384,9.77693394,247.79,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247378083,1.32683115,247.82,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247378382,6.59,247.8,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247378574,2.86848873,247.79,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247378980,7.91683115,247.84,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247379180,2.86945308,247.83,247.78,6.68733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247379386,9.45945308,247.82,247.78,6.68733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247379679,9.45945308,247.81,247.78,6.68733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247379880,6.59,247.81,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247380385,2.87189867,247.8,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247380678,6.59,247.81,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247380879,1.32683115,247.84,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247381083,9.46178863,247.83,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247381285,9.46178863,247.82,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247381485,2.87178863,247.81,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247381685,7.91683115,247.84,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247381988,6.59,247.82,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247382286,2.87234045,247.81,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247382485,6.59,247.82,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247382676,2.87290465,247.81,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247382881,6.59,247.82,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247383081,2.87290465,247.81,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247383388,6.59,247.82,247.78,1.35416776]
["bitfinex-derivatives","SOLF0:USTF0",1758247383582,6.59,247.8,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247383779,9.46368914,247.79,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247383982,6.59,247.79,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247385683,1.32683115,247.84,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247385883,6.59,247.82,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247386185,6.59,247.8,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247387183,4.51817312,247.89,247.78,1.35416776]
["bitfinex-derivatives","SOLF0:USTF0",1758247387184,1.32683115,247.86,247.78,1.35416776]
["bitfinex-derivatives","SOLF0:USTF0",1758247387389,9.46423066,247.85,247.78,1.35416776]
["bitfinex-derivatives","SOLF0:USTF0",1758247387591,2.87423066,247.84,247.78,1.35416776]
["bitfinex-derivatives","SOLF0:USTF0",1758247387892,6.59,247.83,247.78,1.35416776]
["bitfinex-derivatives","SOLF0:USTF0",1758247388189,2.87423066,247.82,247.78,1.35416776]
["bitfinex-derivatives","SOLF0:USTF0",1758247388390,6.59,247.8,247.78,1.35416776]
["bitfinex-derivatives","SOLF0:USTF0",1758247390193,7.91683115,247.84,247.78,1.35416776]
["bitfinex-derivatives","SOLF0:USTF0",1758247390388,2.87479861,247.83,247.78,1.35416776]
["bitfinex-derivatives","SOLF0:USTF0",1758247390587,6.59,247.81,247.78,1.35416776]
["bitfinex-derivatives","SOLF0:USTF0",1758247391791,6.59,247.84,247.78,1.35416776]
["bitfinex-derivatives","SOLF0:USTF0",1758247392097,6.59,247.82,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247392393,6.59,247.8,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247394392,10.79132997,247.79,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247395793,9.46449882,247.79,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247395994,10.79132997,247.79,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247398187,9.46449882,247.79,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247398394,2.87449882,247.79,247.78,6.68733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247398793,6.59,247.83,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247398992,2.87250877,247.82,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247399295,2.87250877,247.81,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247399495,6.59,247.83,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247399694,2.87261403,247.82,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247399891,2.87261403,247.81,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247400087,6.59,247.82,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247400291,1.32683115,247.79,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247400495,10.78926735,247.79,247.78,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1758247400794,10.78926735,247.79,247.72,80.30683115]
["bitfinex-derivatives","SOLF0:USTF0",1758247401092,6.59,247.78,247.76,0.02955889]
["bitfinex-derivatives","SOLF0:USTF0",1758247402602,6.59,247.8,247.76,0.02955889]
["bitfinex-derivatives","SOLF0:USTF0",1758247402792,2.87277988,247.79,247.76,0.02955889]
["bitfinex-derivatives","SOLF0:USTF0",1758247402995,6.59,247.8,247.76,0.02955889]
["bitfinex-derivatives","SOLF0:USTF0",1758247403197,9.46277988,247.79,247.76,0.02955889]
["bitfinex-derivatives","SOLF0:USTF0",1758247403399,6.59,247.79,247.76,0.02955889]
["bitfinex-derivatives","SOLF0:USTF0",1758247405198,6.59,247.8,247.76,0.02955889]
["bitfinex-derivatives","SOLF0:USTF0",1758247405501,1.32683115,247.83,247.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247405695,9.46330468,247.82,247.76,0.02955889]
["bitfinex-derivatives","SOLF0:USTF0",1758247405897,9.46330468,247.81,247.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247406194,2.87330468,247.8,247.77,6.69093375]
["bitfinex-derivatives","SOLF0:USTF0",1758247406401,6.59,247.81,247.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247406598,2.87326278,247.8,247.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247406794,7.91683115,247.83,247.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247407104,2.8733393,247.82,247.77,0.03093375]
["bitfinex-derivatives","SOLF0:USTF0",1758247407304,2.8733393,247.81,247.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758247407606,1.32683115,247.85,247.77,6.69093375]
["bitfinex-derivatives","SOLF0:USTF0",1758247407798,2.87329844,247.84,247.77,6.69093375]
["bitfinex-derivatives","SOLF0:USTF0",1758247407999,2.87329844,247.83,247.77,6.69093375]
["bitfinex-derivatives","SOLF0:USTF0",1758247408199,9.71329844,247.82,247.77,0.03093375]
["bitfinex-derivatives","SOLF0:USTF0",1758247408405,2.87329844,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247408703,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247408904,2.87322897,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247409102,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247409303,2.87321224,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247409503,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247409801,2.87316268,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247410003,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247410209,2.87316268,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247410414,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247410603,2.87309847,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247410808,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247411009,2.87314807,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247411313,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247411502,2.87313787,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247411703,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247411902,2.87313787,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247412108,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247412313,2.87313736,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247412514,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247412709,2.87308453,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247412905,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247413112,2.87308624,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247413312,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247413612,2.87314988,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247413812,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247414013,2.87322523,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247414212,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247414511,2.87289646,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247414811,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247415012,2.87289646,247.81,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247415212,6.84,247.82,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247417613,2.07241833,247.89,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247417817,2.87242969,247.88,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247418010,9.71242969,247.87,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247418213,2.87242969,247.86,247.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758247418410,9.71242969,247.85,247.81,6.84062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247418609,6.84,247.85,247.81,6.84062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247419115,6.84,247.88,247.81,6.84062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247419422,2.07241833,247.86,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247419622,6.84,247.82,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247420013,9.71146475,247.82,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247425118,2.87146475,247.82,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247425625,6.84,247.85,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247425821,9.71285284,247.84,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247426021,2.87285284,247.83,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247426820,9.71285284,247.83,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247427020,6.84,247.85,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247427226,6.84,247.82,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247427517,9.7127349,247.82,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247432528,2.8727349,247.82,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247432725,6.84,247.85,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247432917,9.72018073,247.84,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247433120,2.88018073,247.83,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247433324,6.84,247.84,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247433521,9.71994039,247.83,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247433723,6.84,247.83,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247434734,9.69958492,247.82,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247449049,6.63,247.86,247.81,0.03062503]
["bitfinex-derivatives","SOLF0:USTF0",1758247449251,2.88048856,247.85,247.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247449550,2.88048856,247.84,247.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247449745,6.63,247.9,247.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247450049,2.88042652,247.89,247.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247450245,6.63,247.87,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247450547,6.63,247.85,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247450746,6.63,247.83,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247451352,6.63,247.87,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247451544,9.50996104,247.86,247.81,6.9392519]
["bitfinex-derivatives","SOLF0:USTF0",1758247451847,2.87996104,247.85,247.81,6.9392519]
["bitfinex-derivatives","SOLF0:USTF0",1758247452742,2.87996104,247.84,247.81,6.9392519]
["bitfinex-derivatives","SOLF0:USTF0",1758247452947,2.87996104,247.83,247.81,6.9392519]
["bitfinex-derivatives","SOLF0:USTF0",1758247453146,6.63,247.85,247.81,6.9392519]
["bitfinex-derivatives","SOLF0:USTF0",1758247453342,2.87945627,247.84,247.81,6.9392519]
["bitfinex-derivatives","SOLF0:USTF0",1758247453546,2.87945627,247.83,247.81,6.9392519]
["bitfinex-derivatives","SOLF0:USTF0",1758247453746,6.63,247.87,247.81,6.9392519]
["bitfinex-derivatives","SOLF0:USTF0",1758247453941,2.87945087,247.86,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247454146,2.87945087,247.85,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247454442,2.87945087,247.84,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247454647,6.63,247.89,247.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247454839,2.87983689,247.88,247.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247455043,9.50983689,247.87,247.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247455242,2.87983689,247.86,247.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247455440,9.50983689,247.85,247.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247455644,2.87983689,247.84,247.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247456248,2.07241833,247.9,247.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247456449,2.87987721,247.89,247.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758247456746,6.63,247.87,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247457047,6.63,247.85,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247457249,6.63,247.83,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247457948,6.63,247.86,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247458146,8.70241833,247.84,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247458350,6.63,247.82,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247458552,9.51057498,247.82,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247467453,11.58299331,247.82,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247473868,9.51057498,247.82,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247475870,10.83736278,247.82,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247480576,2.88057498,247.82,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247480874,2.88057498,247.82,247.81,6.7592519]
["bitfinex-derivatives","SOLF0:USTF0",1758247481976,8.2967878,247.89,247.81,6.7592519]
["bitfinex-derivatives","SOLF0:USTF0",1758247482275,2.87907485,247.88,247.81,6.7592519]
["bitfinex-derivatives","SOLF0:USTF0",1758247482476,2.87907485,247.87,247.81,6.7592519]
["bitfinex-derivatives","SOLF0:USTF0",1758247482672,2.87907485,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247482872,2.87907485,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247483067,2.87907485,247.84,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247483268,8.2967878,247.89,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247483468,2.87799175,247.88,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247483675,2.87799175,247.87,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247483869,2.87799175,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247484067,2.87799175,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247484276,2.87799175,247.84,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247484476,8.2967878,247.89,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247484676,2.87775085,247.88,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247484872,6.97,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247485072,2.87775085,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247485269,2.87775085,247.85,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247485474,9.84775085,247.84,247.81,0.0292519]
["bitfinex-derivatives","SOLF0:USTF0",1758247485674,2.87775085,247.83,247.81,6.7592519]
["bitfinex-derivatives","SOLF0:USTF0",1758247485880,8.2967878,247.88,247.81,6.7592519]
["bitfinex-derivatives","SOLF0:USTF0",1758247486081,2.87793581,247.87,247.81,6.7592519]
["bitfinex-derivatives","SOLF0:USTF0",1758247486375,2.87793581,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247486577,2.87793581,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247486779,2.87793581,247.84,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247486981,8.2967878,247.89,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247487175,2.8779414,247.88,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247487378,9.8479414,247.87,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247487579,2.8779414,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247487782,2.8779414,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247487980,2.87769006,247.84,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247488176,6.97,247.87,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247488377,2.87747655,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247488575,2.87747655,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247488775,6.97,247.87,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247488980,2.87441565,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247489182,2.87441565,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247489377,6.97,247.87,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247489582,2.87425295,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247489773,2.87425295,247.85,247.81,1.35572335]
["bitfinex-derivatives","SOLF0:USTF0",1758247489974,1.3267878,247.9,247.81,8.08572335]
["bitfinex-derivatives","SOLF0:USTF0",1758247490183,2.87430406,247.89,247.81,8.08572335]
["bitfinex-derivatives","SOLF0:USTF0",1758247490382,2.87430406,247.88,247.81,8.08572335]
["bitfinex-derivatives","SOLF0:USTF0",1758247490682,2.87430406,247.87,247.81,8.08572335]
["bitfinex-derivatives","SOLF0:USTF0",1758247490985,9.84430406,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247491185,2.87430406,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247491378,6.97,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247491580,2.87409425,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247491782,6.97,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247491980,2.87409495,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247492286,6.97,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247492480,2.8740028,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247492680,6.97,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247492876,2.8740028,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247493085,6.97,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247493283,9.8440028,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247493488,6.97,247.89,247.81,0.02893555]
["bitfinex-derivatives","SOLF0:USTF0",1758247493789,4.20064446,247.88,247.81,0.02893555]
["bitfinex-derivatives","SOLF0:USTF0",1758247494086,2.87385666,247.87,247.81,0.02893555]
["bitfinex-derivatives","SOLF0:USTF0",1758247494287,9.84385666,247.86,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247494486,2.87385666,247.85,247.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758247497287,2.87385666,247.85,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758247498190,2.87385666,247.85,247.81,1.35572335]
["bitfinex-derivatives","SOLF0:USTF0",1758247498388,2.87385666,247.85,247.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247499290,6.97,247.86,247.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247499480,2.87438206,247.85,247.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247499679,6.97,247.86,247.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247499879,2.87428199,247.85,247.81,0.02893555]
["bitfinex-derivatives","SOLF0:USTF0",1758247500087,6.97,247.86,247.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247500685,6.75,247.9,247.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247500986,2.874387,247.89,247.83,1.3267878]
["bitfinex-derivatives","SOLF0:USTF0",1758247501288,2.874387,247.88,247.83,1.3267878]
["bitfinex-derivatives","SOLF0:USTF0",1758247501490,2.874387,247.87,247.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247501785,6.75,247.89,247.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247501993,6.75,247.87,247.84,0.02639296]
["bitfinex-derivatives","SOLF0:USTF0",1758247502186,9.62426278,247.86,247.84,0.02639296]
["bitfinex-derivatives","SOLF0:USTF0",1758247502386,6.75,247.86,247.84,0.02639296]
["bitfinex-derivatives","SOLF0:USTF0",1758247502790,4.51817312,247.97,247.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247503092,1.3267878,247.95,247.87,1.3267878]
["bitfinex-derivatives","SOLF0:USTF0",1758247503388,2.87559936,247.94,247.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247503588,9.62559936,247.94,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247503788,2.87559936,247.93,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247503993,2.87559936,247.92,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247504190,2.87559936,247.91,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247504396,1.3267878,247.95,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247504692,6.75,247.93,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247504891,9.62429089,247.92,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247505094,2.87429089,247.91,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247505282,6.75,247.92,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247505488,2.87360809,247.91,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247505689,6.75,247.92,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247505890,2.87360809,247.91,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247506189,6.75,247.92,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247506388,2.87351282,247.91,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247506690,6.75,247.92,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247506889,2.8738235,247.91,247.89,6.60822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247507089,6.75,247.95,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247507291,6.75,247.93,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247507491,6.75,247.91,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247509293,6.75,247.93,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247509492,4.19939611,247.92,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247509696,6.75,247.9,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247509892,9.62260831,247.9,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247510699,2.87260831,247.9,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247512897,9.62260831,247.9,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247518497,10.94939611,247.9,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247519303,2.87260831,247.9,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247519508,8.0767878,247.95,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247519807,6.75,247.93,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247520003,9.61598481,247.92,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247520203,2.86598481,247.91,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247520405,6.75,247.92,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247520604,2.86622898,247.91,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247520804,6.75,247.92,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247521003,2.86622898,247.91,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247521208,6.75,247.92,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247521510,2.86664025,247.91,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247521710,6.75,247.92,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247521909,2.86660887,247.91,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247522111,6.75,247.91,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247525308,9.61977947,247.9,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247525810,2.86977947,247.9,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247528207,6.75,247.93,247.89,8.03500941]
["bitfinex-derivatives","SOLF0:USTF0",1758247528509,2.86984951,247.92,247.89,8.03500941]
["bitfinex-derivatives","SOLF0:USTF0",1758247528704,2.86984951,247.91,247.89,1.35500941]
["bitfinex-derivatives","SOLF0:USTF0",1758247528900,6.94,247.96,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247529107,6.94,247.94,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247529307,2.86966092,247.93,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247529607,2.86966092,247.92,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247529807,6.94,247.94,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247529808,2.86966092,247.91,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247530810,6.94,247.94,247.89,1.35500941]
["bitfinex-derivatives","SOLF0:USTF0",1758247531012,2.86949156,247.93,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247531214,2.86949156,247.92,247.89,1.35500941]
["bitfinex-derivatives","SOLF0:USTF0",1758247531409,6.94,247.94,247.89,1.35500941]
["bitfinex-derivatives","SOLF0:USTF0",1758247531607,2.86947341,247.93,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247531807,2.86947341,247.92,247.89,1.35500941]
["bitfinex-derivatives","SOLF0:USTF0",1758247532008,6.94,247.94,247.91,8.0067878]
["bitfinex-derivatives","SOLF0:USTF0",1758247532208,2.86947341,247.93,247.91,8.0067878]
["bitfinex-derivatives","SOLF0:USTF0",1758247532405,2.86947341,247.92,247.91,1.3267878]
["bitfinex-derivatives","SOLF0:USTF0",1758247532912,6.94,247.91,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247533214,6.94,247.94,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247533415,6.94,247.92,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247533608,6.94,247.9,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247535821,9.80973024,247.9,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247536413,6.94,247.94,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247536612,2.86980275,247.93,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247536916,6.94,247.91,247.89,0.02822161]
["bitfinex-derivatives","SOLF0:USTF0",1758247537215,6.94,247.97,247.9,1.3267878]
["bitfinex-derivatives","SOLF0:USTF0",1758247537520,2.86989749,247.96,247.9,1.3267878]
["bitfinex-derivatives","SOLF0:USTF0",1758247537712,6.94,247.94,247.89,2.09858095]
["bitfinex-derivatives","SOLF0:USTF0",1758247537919,2.86989749,247.93,247.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247538110,2.86989749,247.92,247.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247539920,6.94,247.94,247.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247540110,2.86986675,247.93,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247540309,6.94,247.97,247.89,2.09858095]
["bitfinex-derivatives","SOLF0:USTF0",1758247540515,2.86994183,247.96,247.89,2.09858095]
["bitfinex-derivatives","SOLF0:USTF0",1758247540715,2.86994183,247.95,247.89,2.09858095]
["bitfinex-derivatives","SOLF0:USTF0",1758247540915,6.94,247.93,247.89,8.77858095]
["bitfinex-derivatives","SOLF0:USTF0",1758247541211,2.87042922,247.92,247.89,8.77858095]
["bitfinex-derivatives","SOLF0:USTF0",1758247541521,6.94,247.95,247.89,8.77858095]
["bitfinex-derivatives","SOLF0:USTF0",1758247541720,9.81029807,247.94,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247541921,2.87029807,247.93,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247542120,2.87029807,247.93,247.89,2.09858095]
["bitfinex-derivatives","SOLF0:USTF0",1758247542321,2.87029807,247.92,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247542621,6.94,247.94,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247542816,2.87060737,247.93,247.89,2.09858095]
["bitfinex-derivatives","SOLF0:USTF0",1758247543021,6.94,247.94,247.89,2.09858095]
["bitfinex-derivatives","SOLF0:USTF0",1758247543214,9.81058541,247.93,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247543415,2.87058541,247.92,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247545019,2.87058541,247.92,247.89,2.09858095]
["bitfinex-derivatives","SOLF0:USTF0",1758247545210,6.94,247.98,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247545411,2.87133618,247.97,247.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247545617,2.87133618,247.96,247.92,2.07035934]
["bitfinex-derivatives","SOLF0:USTF0",1758247545817,6.94,248.02,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247546016,2.87072637,248.01,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247546218,2.87072637,248.0,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247546518,6.94,247.98,247.95,0.0288266]
["bitfinex-derivatives","SOLF0:USTF0",1758247546715,2.87072637,247.97,247.95,0.0288266]
["bitfinex-derivatives","SOLF0:USTF0",1758247546921,2.87072637,247.96,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247551424,6.94,248.01,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247551720,2.07035934,248.04,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247551721,6.94,247.99,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247551923,2.85929672,247.98,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247552118,2.85929672,247.97,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247552322,6.94,247.99,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247552517,2.85896709,247.98,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247552721,2.85896709,247.97,247.95,0.0288266]
["bitfinex-derivatives","SOLF0:USTF0",1758247552925,2.07035934,248.04,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247553125,9.79896709,248.03,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247553425,6.94,248.01,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247553627,6.94,247.99,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247553926,2.85896709,247.98,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247554224,2.85896709,247.97,247.95,6.7088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247554425,6.94,247.99,247.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758247554626,2.85841276,247.98,247.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758247554827,2.85841276,247.97,247.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758247560031,6.43,248.02,247.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758247560332,2.85816738,248.01,247.95,0.0288266]
["bitfinex-derivatives","SOLF0:USTF0",1758247560632,2.85816738,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247560825,2.85816738,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247561026,6.43,248.02,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247561227,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247561430,2.85809244,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247561720,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247561919,2.85796499,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247562136,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247562431,2.85796499,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247562632,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247562833,2.85805666,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247563027,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247563226,2.85805666,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247563431,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247563628,2.85815665,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247563829,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247564031,2.85815726,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247564240,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247564535,2.85793838,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247564728,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247564929,2.8582905,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247565129,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247565331,2.8582905,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247565528,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247565728,2.858225,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247565933,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247566229,2.858225,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247566433,6.43,248.0,247.95,0.0288266]
["bitfinex-derivatives","SOLF0:USTF0",1758247566633,2.85820847,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247566833,6.43,248.0,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247567035,2.85820847,247.99,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247567335,6.43,248.04,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247567533,2.85803578,248.03,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247567837,2.85803578,248.02,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247568039,2.85803578,248.01,247.95,0.0288266]
["bitfinex-derivatives","SOLF0:USTF0",1758247568226,2.85803578,248.0,247.95,0.0288266]
["bitfinex-derivatives","SOLF0:USTF0",1758247568426,6.43,248.04,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247568633,2.85790909,248.03,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247568833,2.85790909,248.02,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247569029,2.85790909,248.01,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247569232,2.85790909,248.0,247.95,0.0288266]
["bitfinex-derivatives","SOLF0:USTF0",1758247569431,6.43,248.04,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247569635,2.85752405,248.03,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247569830,6.43,248.01,247.95,0.0288266]
["bitfinex-derivatives","SOLF0:USTF0",1758247571135,6.43,248.01,247.95,6.6088266]
["bitfinex-derivatives","SOLF0:USTF0",1758247571343,6.43,248.05,247.95,8.67918594]
["bitfinex-derivatives","SOLF0:USTF0",1758247571637,2.85712779,248.04,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247571840,2.85712779,248.03,247.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247572142,6.43,248.05,247.98,0.02771323]
["bitfinex-derivatives","SOLF0:USTF0",1758247572438,2.85698297,248.04,247.98,0.02771323]
["bitfinex-derivatives","SOLF0:USTF0",1758247572639,6.43,248.05,247.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247572640,2.85698297,248.03,247.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247572834,6.43,248.05,247.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247573137,2.85667236,248.04,247.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247573338,2.85667236,248.03,247.98,0.02771323]
["bitfinex-derivatives","SOLF0:USTF0",1758247573534,6.43,248.05,247.98,0.02771323]
["bitfinex-derivatives","SOLF0:USTF0",1758247573839,2.85639839,248.04,247.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247574035,6.43,248.05,247.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247574237,6.43,248.09,247.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247574433,2.8550294,248.08,247.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247574632,2.8550294,248.07,247.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247574832,2.8550294,248.06,247.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247575039,6.43,248.09,248.01,0.02980286]
["bitfinex-derivatives","SOLF0:USTF0",1758247575339,2.85512633,248.08,248.01,0.02980286]
["bitfinex-derivatives","SOLF0:USTF0",1758247575540,2.85512633,248.07,248.01,0.02980286]
["bitfinex-derivatives","SOLF0:USTF0",1758247575740,6.43,248.09,248.01,0.02980286]
["bitfinex-derivatives","SOLF0:USTF0",1758247575940,2.85444037,248.08,248.01,0.02980286]
["bitfinex-derivatives","SOLF0:USTF0",1758247576138,2.85444037,248.07,248.01,0.02980286]
["bitfinex-derivatives","SOLF0:USTF0",1758247576440,6.43,248.09,248.01,0.02980286]
["bitfinex-derivatives","SOLF0:USTF0",1758247576643,2.85379453,248.08,248.01,0.02980286]
["bitfinex-derivatives","SOLF0:USTF0",1758247576936,2.85379453,248.07,248.01,0.02980286]
["bitfinex-derivatives","SOLF0:USTF0",1758247577136,6.43,248.09,248.01,0.02980286]
["bitfinex-derivatives","SOLF0:USTF0",1758247577342,2.8537669,248.08,248.01,0.02980286]
["bitfinex-derivatives","SOLF0:USTF0",1758247577536,2.8537669,248.07,248.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247577737,6.43,248.09,248.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247582042,6.43,248.13,248.03,2.07035934]
["bitfinex-derivatives","SOLF0:USTF0",1758247582234,2.8501013,248.12,248.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247582434,6.43,248.13,248.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247582634,2.84954264,248.12,248.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247582834,6.43,248.13,248.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247583044,2.84954069,248.12,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247583243,6.43,248.13,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247583442,2.84910236,248.12,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247583744,6.43,248.13,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247583941,2.84910238,248.12,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247584140,6.43,248.13,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247584339,2.84910238,248.12,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247584536,6.43,248.13,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247584741,2.84877482,248.12,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247584932,6.43,248.13,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247585133,2.84877482,248.12,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247585343,6.43,248.13,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247585537,2.84840991,248.12,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247585740,6.43,248.13,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247586040,6.43,248.11,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247586245,6.43,248.13,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247586444,6.43,248.11,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247586645,6.43,248.13,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247586846,2.8482274,248.12,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247587046,6.43,248.13,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247587237,2.84827671,248.12,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247587442,6.43,248.13,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247587744,9.27825576,248.12,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247587945,6.43,248.12,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247591744,4.91859427,248.11,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247592048,6.69,248.07,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247592654,9.53890651,248.07,248.06,0.02748903]
["bitfinex-derivatives","SOLF0:USTF0",1758247593055,2.84890651,248.07,247.93,18.4680684]
["bitfinex-derivatives","SOLF0:USTF0",1758247593257,6.69,248.0,247.93,18.4680684]
["bitfinex-derivatives","SOLF0:USTF0",1758247594343,0.02956517,247.99,247.93,18.4680684]
["bitfinex-derivatives","SOLF0:USTF0",1758247595250,8.76035934,247.98,247.85,2.07035934]
["bitfinex-derivatives","SOLF0:USTF0",1758247595550,8.76035934,247.98,247.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247595747,8.76035934,247.98,247.87,18.88223181]
["bitfinex-derivatives","SOLF0:USTF0",1758247595943,0.0284228,247.94,247.88,12.33925934]
["bitfinex-derivatives","SOLF0:USTF0",1758247596147,0.0284228,247.94,247.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247596347,0.0284228,247.94,247.91,2.07035934]
["bitfinex-derivatives","SOLF0:USTF0",1758247596550,0.0284228,247.94,247.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247597744,0.0284228,247.94,247.88,7.96516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247598254,6.69,247.93,247.87,11.92964619]
["bitfinex-derivatives","SOLF0:USTF0",1758247598452,6.69,247.93,247.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247599051,6.69,247.93,247.87,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247600052,6.69,247.93,247.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247600253,1.32516384,247.92,247.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247600452,6.69,247.91,247.84,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758247601159,6.69,247.91,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247601656,0.0284228,247.94,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247601657,1.32516384,247.9,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247601857,6.69,247.89,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247602058,1.32516384,247.9,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247602358,6.69,247.89,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247602547,1.32516384,247.9,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247602748,6.69,247.89,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247602950,1.32516384,247.88,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247603352,6.69,247.87,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247606461,1.35399427,247.89,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247606661,6.69,247.88,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247606958,1.35399427,247.89,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247607158,6.71883043,247.89,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247607359,0.02883043,247.89,247.87,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247607559,0.02883043,247.89,247.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247608763,0.02883043,247.89,247.87,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247609158,0.02883043,247.89,247.87,7.96516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247609857,6.71883043,247.89,247.85,1.35465037]
["bitfinex-derivatives","SOLF0:USTF0",1758247610060,6.69,247.88,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247611368,0.02883043,247.89,247.85,6.66948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247611563,6.71883043,247.89,247.85,6.66948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247611966,0.02883043,247.89,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247612163,8.01516384,247.88,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247613367,6.69,247.88,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247613564,0.02883043,247.89,247.85,6.66948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247614677,0.02883043,247.89,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247614872,6.93,247.88,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247615078,1.35399427,247.89,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247615271,6.93,247.86,247.85,0.02948653]
["bitfinex-derivatives","SOLF0:USTF0",1758247616777,6.93,247.86,247.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758247617076,8.25516384,247.79,247.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758247618076,6.85,247.78,247.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758247618372,1.32516384,247.79,247.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758247618578,6.85,247.78,247.7,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247619173,1.32516384,247.77,247.7,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247619476,1.32516384,247.77,247.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247620270,1.32516384,247.75,247.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247620678,1.32516384,247.77,247.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247620984,0.02982392,247.74,247.68,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247622174,0.02982392,247.74,247.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247622584,6.85,247.84,247.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758247622783,6.85,247.89,247.82,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247622979,6.85,247.89,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247623179,6.85,247.85,247.74,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758247623482,6.85,247.83,247.76,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247624480,1.35195585,247.82,247.75,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247624683,6.85,247.81,247.75,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247624987,6.85,247.81,247.74,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758247625188,8.17516384,247.8,247.74,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758247625387,8.17516384,247.8,247.72,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247627482,8.17516384,247.8,247.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247627688,8.17516384,247.8,247.71,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247627983,6.85,247.8,247.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247628193,0.02679201,247.82,247.79,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247628391,8.17516384,247.87,247.79,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247628590,0.02661424,247.83,247.81,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247630294,0.02661424,247.83,247.79,8.20516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247630492,0.02661424,247.83,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247630695,0.02661424,247.83,247.81,8.20516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247631390,0.02661424,247.83,247.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247632092,0.02661424,247.83,247.81,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247632292,0.02661424,247.83,247.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247632492,0.02661424,247.83,247.81,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247632686,0.02661424,247.83,247.81,8.20516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247633086,0.02661424,247.83,247.81,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247633288,0.02661424,247.83,247.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247633487,0.02661424,247.83,247.81,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247634294,0.02661424,247.83,247.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247638598,8.17516384,247.97,247.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758247638801,2.81676033,247.96,247.9,1.32516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247639001,2.81676033,247.95,247.9,8.20516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247639199,2.81676033,247.94,247.9,8.20516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247639401,2.81676033,247.93,247.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247639597,8.17516384,247.98,247.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247639901,2.82271424,247.97,247.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247640094,8.17516384,247.98,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247640095,2.82271424,247.96,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247640296,2.82271424,247.95,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247640499,2.82271424,247.94,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247644006,8.17516384,247.99,247.92,6.90969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247644206,2.82539123,247.98,247.92,6.90969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247644407,6.85,247.96,247.92,6.90969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247644608,2.82539123,247.95,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247644806,1.32516384,247.97,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247645108,2.82570195,247.96,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247645406,6.85,247.94,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247646000,6.85,247.96,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247646210,8.17516384,247.93,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247646410,11.00092912,247.93,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247646908,9.67576528,247.93,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247648410,6.85,247.93,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247651100,8.17516384,247.93,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247651307,1.32516384,247.93,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247651803,1.32516384,247.95,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247652110,6.67,247.94,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247654003,7.99516384,247.93,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247654313,10.82112119,247.93,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247655113,11.22112119,247.93,247.92,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1758247655314,1.32516384,247.85,247.79,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1758247655609,1.32516384,247.83,247.75,8.14516384]
["bitfinex-derivatives","SOLF0:USTF0",1758247655812,1.32516384,247.81,247.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758247656306,1.32516384,247.79,247.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758247657209,7.99516384,247.79,247.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758247659313,1.32516384,247.77,247.71,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758247659705,2.07377517,247.79,247.71,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758247660310,6.69877565,247.8,247.71,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758247660512,6.69877565,247.8,247.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758247661613,6.67,247.77,247.68,11.99860928]
["bitfinex-derivatives","SOLF0:USTF0",1758247661813,6.67,247.77,247.67,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247662213,0.02863886,247.74,247.67,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1758247662414,0.02863886,247.74,247.67,323.62583016]
["bitfinex-derivatives","SOLF0:USTF0",1758247666618,0.02863886,247.74,247.67,18.76583016]
["bitfinex-derivatives","SOLF0:USTF0",1758247667420,0.02863886,247.74,247.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758247667722,6.69863886,247.74,247.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758247668517,6.69863886,247.74,247.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758247668818,6.69863886,247.74,247.64,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247669020,6.69863886,247.74,247.64,28.31288862]
["bitfinex-derivatives","SOLF0:USTF0",1758247669319,2.07377517,247.72,247.64,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247670318,6.67,247.71,247.64,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247673320,0.02863886,247.74,247.65,2.07377517]
["bitfinex-derivatives","SOLF0:USTF0",1758247673522,0.02863886,247.74,247.68,2.07377517]
["bitfinex-derivatives","SOLF0:USTF0",1758247674427,0.02863886,247.74,247.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758247674726,0.02863886,247.74,247.68,2.07377517]
["bitfinex-derivatives","SOLF0:USTF0",1758247674922,0.02863886,247.74,247.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758247675117,0.02863886,247.74,247.68,2.07377517]
["bitfinex-derivatives","SOLF0:USTF0",1758247675526,0.02863886,247.74,247.71,2.07377517]
["bitfinex-derivatives","SOLF0:USTF0",1758247675730,0.02863886,247.74,247.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758247676422,0.02863886,247.74,247.71,2.07377517]
["bitfinex-derivatives","SOLF0:USTF0",1758247677231,0.02863886,247.74,247.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758247677827,0.02863886,247.74,247.71,2.07377517]
["bitfinex-derivatives","SOLF0:USTF0",1758247678028,0.02863886,247.74,247.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247679130,0.02863886,247.74,247.7,2.07377517]
["bitfinex-derivatives","SOLF0:USTF0",1758247679330,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247679729,0.02863886,247.74,247.7,2.07377517]
["bitfinex-derivatives","SOLF0:USTF0",1758247679925,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247680126,0.02863886,247.74,247.7,2.07377517]
["bitfinex-derivatives","SOLF0:USTF0",1758247680428,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247680632,0.02863886,247.74,247.67,8.82377517]
["bitfinex-derivatives","SOLF0:USTF0",1758247680827,7.08,247.73,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247682023,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247682225,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247682433,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247683030,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247683633,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247684028,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247684232,7.08,247.73,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247685632,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247685831,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247686032,0.02863886,247.74,247.7,2.10121061]
["bitfinex-derivatives","SOLF0:USTF0",1758247686228,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247686440,0.02863886,247.74,247.7,2.10121061]
["bitfinex-derivatives","SOLF0:USTF0",1758247686932,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247687134,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247687438,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247688733,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247689132,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247689534,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247690338,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247690833,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247691036,7.08,247.73,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247691444,0.02863886,247.74,247.7,6.77743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247692030,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247692443,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247692739,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247692935,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247693241,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247693441,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247693639,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247693842,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247694038,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247694542,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247694943,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247695143,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247695339,0.02863886,247.74,247.7,0.02743544]
["bitfinex-derivatives","SOLF0:USTF0",1758247696035,0.02863886,247.74,247.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247697639,0.02863886,247.74,247.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247697837,7.08,247.86,247.73,2.07377517]
["bitfinex-derivatives","SOLF0:USTF0",1758247698036,7.08,247.86,247.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247698837,7.08,247.86,247.76,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758247699044,7.08,247.86,247.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247699244,7.08,247.86,247.78,0.02692223]
["bitfinex-derivatives","SOLF0:USTF0",1758247699445,2.07377517,247.84,247.78,0.02692223]
["bitfinex-derivatives","SOLF0:USTF0",1758247699644,7.08,247.83,247.78,0.02692223]
["bitfinex-derivatives","SOLF0:USTF0",1758247699840,2.07377517,247.81,247.78,0.02692223]
["bitfinex-derivatives","SOLF0:USTF0",1758247700047,9.91817813,247.8,247.78,0.02692223]
["bitfinex-derivatives","SOLF0:USTF0",1758247700237,7.08,247.78,247.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247700437,2.07377517,247.76,247.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247700845,2.07377517,247.76,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247701152,7.08,247.75,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247701344,2.07377517,247.76,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247701945,7.08,247.75,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247702149,2.07377517,247.76,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247702348,7.08,247.75,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247702550,2.07377517,247.76,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247702749,7.08,247.75,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247702949,2.07377517,247.76,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247703143,7.08,247.75,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247703338,2.07377517,247.76,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247703849,2.83943129,247.75,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247704049,7.08,247.78,247.71,0.02640101]
["bitfinex-derivatives","SOLF0:USTF0",1758247704243,7.08,247.76,247.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758247704438,2.83922733,247.75,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247704650,7.08,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247704849,2.83938164,247.77,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247705148,7.08,247.75,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247705349,7.08,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247705539,2.83940157,247.77,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247705744,7.08,247.75,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247705943,7.08,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247706145,5.13638489,247.79,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247706146,2.83940157,247.77,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247706446,7.08,247.75,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247707142,5.13638489,247.79,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247707344,9.9195717,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247707547,2.8395717,247.77,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247707748,5.13638489,247.79,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247707749,7.08,247.75,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247708451,5.13638489,247.79,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247708646,9.79958771,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247708851,9.79958771,247.77,247.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247709051,6.96,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247709351,6.96,247.76,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247709547,2.838836,247.75,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247709745,6.96,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247709947,2.83883391,247.77,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247710143,6.96,247.75,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247710450,6.96,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247710648,2.83888398,247.77,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247710850,6.96,247.75,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247711151,6.96,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247711449,6.96,247.76,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247711649,9.79857114,247.75,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247711850,6.96,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247712048,2.83868955,247.77,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247712250,6.96,247.75,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247712450,6.96,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247712750,2.83868991,247.77,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247712950,2.83868991,247.76,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247713248,6.96,247.74,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247713449,6.96,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247713651,2.83858134,247.77,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247713955,2.83858134,247.76,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247714166,2.83858134,247.75,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247714342,6.96,247.78,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247714548,2.83923957,247.77,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247714743,6.96,247.75,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247714949,6.96,247.73,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247715251,9.79892589,247.73,247.72,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1758247719855,13.27351981,247.73,247.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247720051,6.96,247.71,247.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247720247,6.96,247.69,247.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247720454,6.96,247.67,247.57,74.55429461]
["bitfinex-derivatives","SOLF0:USTF0",1758247721154,6.98543776,247.64,247.57,74.55429461]
["bitfinex-derivatives","SOLF0:USTF0",1758247721459,6.98543776,247.64,247.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247723457,6.98543776,247.64,247.53,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758247723652,6.96,247.63,247.53,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758247725860,1.32891154,247.62,247.53,306.36891154]
["bitfinex-derivatives","SOLF0:USTF0",1758247728268,1.32891154,247.62,247.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247728563,1.32891154,247.57,247.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247728869,1.32891154,247.55,247.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247729064,1.32891154,247.55,247.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247729264,1.32891154,247.52,247.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247729971,1.35735596,247.53,247.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247730365,8.28891154,247.5,247.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247730568,8.28891154,247.5,247.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247731171,1.32891154,247.47,247.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247731862,0.02833181,247.46,247.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247732066,0.02833181,247.46,247.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247736780,0.02833181,247.46,247.4,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247737486,0.02833181,247.46,247.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758247737782,0.02833181,247.46,247.4,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758247738177,0.02833181,247.46,247.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247738382,0.02833181,247.46,247.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758247738682,0.02833181,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247738885,0.02833181,247.46,247.41,99.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247739773,0.02833181,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247739981,0.02833181,247.46,247.41,99.04547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247740179,0.02833181,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247740381,0.02833181,247.46,247.41,99.04547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247740585,0.02833181,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247740779,0.02833181,247.46,247.41,99.04547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247741078,0.02833181,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247741380,0.02833181,247.46,247.41,99.04547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247741978,0.02833181,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247742380,0.02833181,247.46,247.41,99.04547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247742581,0.02833181,247.46,247.41,100.37438636]
["bitfinex-derivatives","SOLF0:USTF0",1758247742986,0.02833181,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247743181,0.02833181,247.46,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247743483,0.02833181,247.46,247.42,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247744480,0.02833181,247.46,247.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247745286,0.02833181,247.46,247.43,1.32891154]
["bitfinex-derivatives","SOLF0:USTF0",1758247745481,0.02833181,247.46,247.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247745887,0.02833181,247.46,247.42,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247745888,6.75833181,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247746186,6.75833181,247.46,247.41,99.04547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247746386,6.75833181,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247746578,6.75833181,247.46,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247746781,6.75833181,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247746987,0.02833181,247.46,247.41,99.04547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247747680,0.02833181,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247748586,0.02833181,247.46,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247748782,1.35724335,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247748988,6.73,247.43,247.41,99.04547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247749489,1.32891154,247.42,247.41,99.04547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247751179,1.32891154,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247754288,8.05891154,247.44,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247756194,6.73,247.43,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247760692,0.02833181,247.46,247.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758247760898,1.32891154,247.43,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247761099,6.73,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247763395,1.32891154,247.43,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247763595,1.32891154,247.44,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247763895,6.73,247.43,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247765597,1.32891154,247.44,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247765994,6.73,247.43,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247766200,1.32891154,247.44,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247767003,6.73,247.43,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247767192,1.32891154,247.44,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247767500,6.73,247.43,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247767896,7.76891154,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247769407,10.58543778,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247775207,10.98543778,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247776907,10.58543778,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247778503,10.98543778,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247779506,10.58543778,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247781806,11.33664456,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247792514,11.73664456,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247794612,11.33664456,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247796418,9.25652624,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247800914,11.33664456,247.42,247.41,0.02547482]
["bitfinex-derivatives","SOLF0:USTF0",1758247801121,6.77,247.38,247.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247801417,2.81652624,247.37,247.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247802317,0.02557212,247.36,247.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247803120,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247804619,0.02557212,247.36,247.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247804812,0.02557212,247.36,247.32,2.08011832]
["bitfinex-derivatives","SOLF0:USTF0",1758247805016,0.02557212,247.36,247.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247805212,0.02557212,247.36,247.32,2.08011832]
["bitfinex-derivatives","SOLF0:USTF0",1758247805721,0.02557212,247.36,247.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247806923,0.02557212,247.36,247.32,2.08011832]
["bitfinex-derivatives","SOLF0:USTF0",1758247807415,0.02557212,247.36,247.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247807620,2.83543444,247.35,247.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247807815,6.79557212,247.36,247.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247808021,2.83543444,247.35,247.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247808218,6.79557212,247.36,247.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247808421,2.83554456,247.35,247.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247808621,6.79557212,247.36,247.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247808924,2.83554456,247.35,247.29,2.08011832]
["bitfinex-derivatives","SOLF0:USTF0",1758247809119,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247809319,2.83576546,247.35,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247809519,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247809719,2.83576546,247.35,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247809925,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247810223,2.83586372,247.35,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247810424,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247811223,2.83699908,247.35,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247811523,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247811721,2.83708719,247.35,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247811922,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247812123,2.83708719,247.35,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247812422,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247812723,2.83753591,247.35,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247812929,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247813224,2.83753629,247.35,247.29,2.08011832]
["bitfinex-derivatives","SOLF0:USTF0",1758247813418,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247813723,2.83827656,247.35,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247813927,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247814123,2.83827938,247.35,247.29,2.08011832]
["bitfinex-derivatives","SOLF0:USTF0",1758247814319,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247814626,2.83868197,247.35,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247814820,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247815022,2.83867842,247.35,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247815315,0.02557212,247.36,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247815517,2.83888472,247.35,247.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247815821,6.79557212,247.36,247.31,0.02817848]
["bitfinex-derivatives","SOLF0:USTF0",1758247816119,2.83888542,247.35,247.31,0.02817848]
["bitfinex-derivatives","SOLF0:USTF0",1758247816423,6.77,247.33,247.31,0.02817848]
["bitfinex-derivatives","SOLF0:USTF0",1758247817223,2.83878151,247.32,247.31,0.02817848]
["bitfinex-derivatives","SOLF0:USTF0",1758247817721,9.60878151,247.32,247.31,0.02817848]
["bitfinex-derivatives","SOLF0:USTF0",1758247821024,6.77,247.32,247.31,0.02817848]
["bitfinex-derivatives","SOLF0:USTF0",1758247821227,9.60362869,247.32,247.31,0.02817848]
["bitfinex-derivatives","SOLF0:USTF0",1758247826827,10.00362869,247.32,247.31,0.02817848]
["bitfinex-derivatives","SOLF0:USTF0",1758247827431,10.00362869,247.32,247.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247827626,6.77,247.29,247.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247827826,6.77,247.27,247.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247828028,6.53,247.25,247.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247828323,2.08011832,247.3,247.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758247828530,8.61011832,247.28,247.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247828731,2.82908875,247.27,247.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247828931,2.82908875,247.26,247.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247829125,6.53,247.24,247.06,6.77017001]
["bitfinex-derivatives","SOLF0:USTF0",1758247829325,12.09659596,247.26,246.87,72.5275115]
["bitfinex-derivatives","SOLF0:USTF0",1758247829326,2.08011832,247.14,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247829531,8.61011832,247.1,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247829727,2.82908875,247.09,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247830030,2.82908875,247.08,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247830231,0.02607104,247.09,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247830627,2.895202,247.08,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247830931,2.89516459,247.07,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247831130,0.02607104,247.09,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247831533,0.02607104,247.09,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247832036,6.53,247.15,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247832238,0.0293674,247.07,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247836641,2.08011832,247.06,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247840543,2.08011832,247.03,246.91,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758247840744,2.08011832,247.03,246.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247841445,0.02748449,247.0,246.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247841851,1.33524008,246.99,246.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247842146,1.33524008,246.99,246.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247844038,0.02748449,247.0,246.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247844246,0.02748449,247.0,246.95,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758247844441,0.02748449,247.0,246.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247851750,0.02748449,247.0,246.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247852755,0.02748449,247.0,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247853049,1.33524008,247.03,246.99,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758247853449,1.33524008,247.03,247.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247853649,6.53,247.09,247.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247853848,1.33524008,247.06,247.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247854048,6.53,247.09,247.0,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758247854352,1.36179572,247.07,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247854850,1.33524008,247.07,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758247855147,0.03020481,247.06,247.02,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1758247855350,0.03020481,247.06,247.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247856852,0.03020481,247.06,246.99,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758247856853,0.03020481,247.06,247.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247857056,0.03020481,247.06,247.05,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247857355,0.03020481,247.06,247.05,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758247857557,0.03020481,247.06,247.05,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758247857759,1.33524008,247.12,247.07,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758247857955,1.33524008,247.12,247.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247858255,1.33524008,247.12,247.07,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758247858456,1.33524008,247.12,247.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247859156,1.33524008,247.12,247.07,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758247859354,6.81,247.16,247.09,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758247859558,1.33524008,247.16,247.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247859957,1.33524008,247.16,247.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247860558,1.33524008,247.16,247.11,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758247860863,1.33524008,247.18,247.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247861862,1.33524008,247.18,247.13,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758247862057,0.02849468,247.17,247.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247862363,0.02849468,247.17,247.13,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758247862557,0.02849468,247.17,247.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247862864,0.02849468,247.17,247.11,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758247863559,0.02849468,247.17,247.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247863761,0.02849468,247.17,247.11,104.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758247864059,0.02849468,247.17,247.13,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758247864364,0.02849468,247.17,247.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247864662,0.02849468,247.17,247.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247865158,0.02849468,247.17,247.15,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758247865363,0.02849468,247.17,247.16,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758247866363,0.02849468,247.17,247.16,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758247868567,0.02849468,247.17,247.16,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758247871061,0.02849468,247.17,247.16,119.94582152]
["bitfinex-derivatives","SOLF0:USTF0",1758247871966,1.33524008,247.27,247.22,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758247872158,1.33524008,247.28,247.23,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758247872362,1.33524008,247.28,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247873168,1.33524008,247.28,247.24,6.78597064]
["bitfinex-derivatives","SOLF0:USTF0",1758247873370,8.05524008,247.28,247.24,6.78597064]
["bitfinex-derivatives","SOLF0:USTF0",1758247875571,6.72,247.25,247.24,0.02597064]
["bitfinex-derivatives","SOLF0:USTF0",1758247875767,6.72,247.25,247.24,100.36597064]
["bitfinex-derivatives","SOLF0:USTF0",1758247875973,7.12,247.25,247.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247876167,1.33524008,247.14,247.11,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1758247876368,1.33524008,247.14,247.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247876969,1.33524008,247.14,247.12,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758247877270,1.33524008,247.16,247.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758247877472,1.33524008,247.16,247.13,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758247877673,1.33524008,247.14,247.1,6.78639331]
["bitfinex-derivatives","SOLF0:USTF0",1758247877869,8.05524008,247.14,247.11,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758247878671,1.33524008,247.14,247.1,0.02825547]
["bitfinex-derivatives","SOLF0:USTF0",1758247878869,8.05524008,247.12,247.11,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758247879670,1.33524008,247.12,247.09,0.02691907]
["bitfinex-derivatives","SOLF0:USTF0",1758247879871,8.05524008,247.1,247.09,100.48691907]
["bitfinex-derivatives","SOLF0:USTF0",1758247880270,1.33524008,247.1,247.09,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758247880573,1.36228128,247.12,247.09,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758247880777,1.36228128,247.12,247.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247880973,0.0270412,247.12,247.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758247882568,0.0270412,247.12,247.09,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758247882877,0.0270412,247.12,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247883076,8.05524008,247.11,247.08,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758247884078,8.05524008,247.11,247.07,6.78944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247884279,8.05524008,247.11,247.08,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758247885877,1.33524008,247.11,247.08,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758247886073,1.33524008,247.09,247.08,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758247886278,8.05524008,247.09,247.08,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758247887779,1.33524008,247.09,247.08,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758247888577,8.25524008,247.09,247.08,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758247892591,6.92,247.08,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247905102,9.00531191,247.08,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247905401,9.40531191,247.08,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247910006,7.32,247.08,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247911006,6.9470412,247.12,247.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758247911410,6.92,247.11,247.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758247912608,6.92,247.11,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247913098,6.92,247.11,247.07,6.85944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247914705,0.0270412,247.12,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247914909,0.0270412,247.12,247.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758247915106,6.92,247.11,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247915311,6.92,247.11,247.07,6.85944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247915511,6.92,247.11,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247915712,0.0270412,247.12,247.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758247916013,0.0270412,247.12,247.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758247916202,0.0270412,247.12,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247916407,0.0270412,247.12,247.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758247917507,6.58,247.11,247.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758247917811,6.58,247.11,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247918008,6.99,247.11,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247918905,0.0270412,247.12,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247919113,6.99,247.11,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247919316,0.0270412,247.12,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247919906,6.99,247.11,247.07,6.64944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247920713,6.99,247.11,247.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247921110,0.0270412,247.12,247.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247921311,2.92521054,247.11,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247921713,2.92521054,247.11,247.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247922416,2.92521054,247.11,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247923008,2.92521054,247.11,247.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247923917,2.92521054,247.11,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247924619,2.92521054,247.11,247.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247924820,2.92521054,247.11,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247925116,0.0270412,247.12,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247925322,0.0270412,247.12,247.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247925510,0.0270412,247.12,247.07,0.02944078]
["bitfinex-derivatives","SOLF0:USTF0",1758247925716,0.0270412,247.12,247.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247926619,0.0270412,247.12,247.11,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758247926824,6.99,247.24,247.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247927020,2.91547679,247.23,247.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247927222,2.91547679,247.22,247.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247927418,2.91547679,247.21,247.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247927613,2.91547679,247.2,247.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247927817,6.99,247.24,247.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247928023,2.91469405,247.23,247.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247928327,2.91469405,247.22,247.14,0.02645163]
["bitfinex-derivatives","SOLF0:USTF0",1758247928527,2.91469405,247.21,247.14,0.02645163]
["bitfinex-derivatives","SOLF0:USTF0",1758247928722,2.91469405,247.2,247.14,0.02645163]
["bitfinex-derivatives","SOLF0:USTF0",1758247928922,6.99,247.24,247.14,0.02645163]
["bitfinex-derivatives","SOLF0:USTF0",1758247928923,2.91469405,247.19,247.14,0.02645163]
["bitfinex-derivatives","SOLF0:USTF0",1758247929121,6.99,247.24,247.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247929320,2.9156948,247.23,247.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247929524,2.9156948,247.22,247.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247929727,2.9156948,247.21,247.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247929920,2.9156948,247.2,247.14,2.11176354]
["bitfinex-derivatives","SOLF0:USTF0",1758247930126,6.99,247.24,247.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247930428,2.91503058,247.23,247.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247930620,2.91503058,247.22,247.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247930822,2.91503058,247.21,247.15,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758247931027,2.91503058,247.2,247.15,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758247931321,6.99,247.24,247.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247931532,6.99,247.22,247.14,0.02645163]
["bitfinex-derivatives","SOLF0:USTF0",1758247931725,2.91332872,247.21,247.14,0.02645163]
["bitfinex-derivatives","SOLF0:USTF0",1758247931923,2.91332872,247.2,247.11,8.70531191]
["bitfinex-derivatives","SOLF0:USTF0",1758247932116,2.91332872,247.19,247.11,8.70531191]
["bitfinex-derivatives","SOLF0:USTF0",1758247932322,6.99,247.22,247.15,0.03018856]
["bitfinex-derivatives","SOLF0:USTF0",1758247932521,2.91259674,247.21,247.15,0.03018856]
["bitfinex-derivatives","SOLF0:USTF0",1758247932717,6.99,247.19,247.15,6.65018856]
["bitfinex-derivatives","SOLF0:USTF0",1758247932926,6.99,247.24,247.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247933126,6.99,247.24,247.15,0.03018856]
["bitfinex-derivatives","SOLF0:USTF0",1758247933127,2.91352649,247.23,247.17,2.08531191]
["bitfinex-derivatives","SOLF0:USTF0",1758247933329,6.99,247.24,247.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247933529,2.91293332,247.23,247.17,2.08531191]
["bitfinex-derivatives","SOLF0:USTF0",1758247933828,6.99,247.24,247.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247934020,2.91293404,247.23,247.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247934225,6.99,247.24,247.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758247934426,2.91162013,247.23,247.18,0.02925935]
["bitfinex-derivatives","SOLF0:USTF0",1758247934726,6.99,247.22,247.15,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1758247935128,6.99,247.22,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247935427,6.99,247.22,247.18,6.64563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247937327,6.99,247.26,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247937633,9.07531191,247.24,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247937834,2.08531191,247.21,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247938027,6.99,247.2,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247938730,9.85913296,247.19,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247940234,10.25913296,247.19,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247950535,9.85913296,247.19,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247957839,2.86913296,247.19,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247959043,9.78913296,247.19,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247978571,10.49355788,247.19,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247979076,15.011731,247.19,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247979277,16.3449954,247.19,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247980367,11.82682228,247.19,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247980772,16.35681213,247.19,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247981275,11.82682228,247.19,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247981478,16.35821145,247.19,247.18,0.02563101]
["bitfinex-derivatives","SOLF0:USTF0",1758247981779,12.22682228,247.19,247.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247981977,8.1132644,247.12,247.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247982178,2.86913296,247.11,247.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247982377,2.86913296,247.1,247.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247982678,2.86913296,247.09,247.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247982873,2.86913296,247.08,247.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247983075,2.86913296,247.07,247.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247983381,9.64913296,247.11,247.05,6.67060557]
["bitfinex-derivatives","SOLF0:USTF0",1758247983674,9.64913296,247.1,247.05,0.03060557]
["bitfinex-derivatives","SOLF0:USTF0",1758247983879,2.86913296,247.09,247.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247984178,2.8745318,247.08,247.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247984378,2.8745318,247.07,247.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247985177,2.8745318,247.07,247.06,7.9732644]
["bitfinex-derivatives","SOLF0:USTF0",1758247985480,6.78,247.14,247.06,7.9732644]
["bitfinex-derivatives","SOLF0:USTF0",1758247985671,9.65336449,247.13,247.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247985877,2.87336449,247.12,247.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247986181,4.53114112,247.17,247.08,1.3332644]
["bitfinex-derivatives","SOLF0:USTF0",1758247986182,2.87336449,247.11,247.08,1.3332644]
["bitfinex-derivatives","SOLF0:USTF0",1758247986378,5.23556604,247.19,247.1,1.3332644]
["bitfinex-derivatives","SOLF0:USTF0",1758247986577,6.78,247.17,247.1,1.3332644]
["bitfinex-derivatives","SOLF0:USTF0",1758247986775,2.87335569,247.16,247.1,1.3332644]
["bitfinex-derivatives","SOLF0:USTF0",1758247986977,2.87335569,247.15,247.1,1.3332644]
["bitfinex-derivatives","SOLF0:USTF0",1758247987279,6.78,247.13,247.1,1.3332644]
["bitfinex-derivatives","SOLF0:USTF0",1758247987479,2.87335569,247.12,247.1,1.3332644]
["bitfinex-derivatives","SOLF0:USTF0",1758247987780,2.87335569,247.11,247.1,1.3332644]
["bitfinex-derivatives","SOLF0:USTF0",1758247988581,2.87335569,247.11,247.1,7.9732644]
["bitfinex-derivatives","SOLF0:USTF0",1758247991883,2.87335569,247.11,247.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247996485,2.87335569,247.11,247.1,7.9732644]
["bitfinex-derivatives","SOLF0:USTF0",1758247997885,2.87335569,247.11,247.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758247998090,2.87335569,247.1,247.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758248001287,2.87335569,247.1,247.09,7.9732644]
["bitfinex-derivatives","SOLF0:USTF0",1758248001492,2.87335569,247.1,247.09,8.3732644]
["bitfinex-derivatives","SOLF0:USTF0",1758248003689,2.87335569,247.1,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758248004189,2.87335569,247.1,247.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758248007900,2.87335569,247.1,247.08,0.0303345]
["bitfinex-derivatives","SOLF0:USTF0",1758248008100,2.87335569,247.09,247.08,0.0303345]
["bitfinex-derivatives","SOLF0:USTF0",1758248009801,2.87335569,247.09,247.08,6.6703345]
["bitfinex-derivatives","SOLF0:USTF0",1758248018508,2.87335569,247.09,247.08,0.0303345]
["bitfinex-derivatives","SOLF0:USTF0",1758248018704,9.52335569,247.09,247.08,0.0303345]
["bitfinex-derivatives","SOLF0:USTF0",1758248021707,2.87335569,247.09,247.08,0.0303345]
["bitfinex-derivatives","SOLF0:USTF0",1758248024414,9.52335569,247.09,247.08,0.0303345]
["bitfinex-derivatives","SOLF0:USTF0",1758248025911,11.60835702,247.09,247.08,0.0303345]
["bitfinex-derivatives","SOLF0:USTF0",1758248026815,9.52335569,247.09,247.08,0.0303345]
["bitfinex-derivatives","SOLF0:USTF0",1758248029418,9.52335569,247.09,246.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758248029419,9.92335569,247.09,246.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758248029618,6.65,247.02,246.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758248029913,2.87335569,247.01,246.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758248030119,2.87335569,247.0,246.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758248030319,2.87335569,246.99,246.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758248030716,0.02703217,246.98,246.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758248032821,6.67703217,246.98,246.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758248033020,0.02703217,246.98,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248033318,6.65,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248033523,6.65,246.97,246.93,6.67093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248034019,6.65,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248034220,6.65,246.97,246.93,6.67093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248035519,6.65,246.97,246.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758248035818,0.02703217,246.98,246.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758248036220,6.99703217,246.98,246.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758248036519,6.97,246.97,246.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758248036820,9.05500133,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248037418,2.08500133,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248037916,6.57,246.96,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248038114,2.08500133,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248038516,6.57,246.96,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248038720,2.08500133,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248039320,6.57,246.96,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248040018,2.08500133,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248040421,6.57,246.96,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248040623,2.08500133,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248041017,2.9374389,246.96,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248041222,2.08500133,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248041622,6.57,246.96,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248042120,2.08500133,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248042321,6.57,246.96,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248042524,2.08500133,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248042924,6.57,246.96,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248043222,2.08500133,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248043425,6.57,246.96,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248043626,2.08500133,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248044825,0.02703217,246.98,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248045025,8.65500133,246.97,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248045227,8.65500133,246.94,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248045728,11.58703135,246.94,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248050834,9.50203002,246.94,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248051634,11.58703135,246.94,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248054234,11.98703135,246.94,246.93,0.03093027]
["bitfinex-derivatives","SOLF0:USTF0",1758248060546,11.98703135,246.94,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758248060840,6.57,246.92,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758248061048,6.57,246.9,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758248061243,2.93203002,246.89,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758248061444,6.57,246.9,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758248061742,6.57,246.87,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758248061945,6.57,246.85,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758248062544,0.02602097,246.82,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758248063043,6.57,246.81,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758248069249,2.88939908,246.8,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248069450,6.57,246.81,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248069646,2.88873305,246.8,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248069849,6.57,246.81,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248070049,2.88873305,246.8,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248070245,6.57,246.81,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248070453,2.8889256,246.8,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248070653,6.57,246.81,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248070952,2.88892021,246.8,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248071155,6.57,246.81,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248071452,2.88929264,246.8,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248071653,6.57,246.81,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248071854,2.88919385,246.8,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248072054,6.57,246.81,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248072254,2.89027513,246.8,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248072553,6.57,246.81,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248072852,2.88983729,246.8,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248073155,2.89108429,246.79,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248073359,6.57,246.81,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248073553,2.89070273,246.8,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248073856,2.89070273,246.79,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248074157,2.89186794,246.78,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248074354,6.57,246.81,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248074657,2.89148884,246.8,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248074857,0.02832069,246.78,246.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248076960,0.02832069,246.78,246.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248077461,0.02832069,246.78,246.77,2.08500133]
["bitfinex-derivatives","SOLF0:USTF0",1758248077661,0.02832069,246.78,246.77,8.85500133]
["bitfinex-derivatives","SOLF0:USTF0",1758248080863,0.02832069,246.78,246.77,9.25500133]
["bitfinex-derivatives","SOLF0:USTF0",1758248081061,7.08,246.89,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248081267,2.89636694,246.88,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248081460,2.89636694,246.87,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248081661,2.89636694,246.86,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248081860,2.89636694,246.85,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248082061,2.89636694,246.84,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248082362,2.89636694,246.83,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248083963,0.0263987,246.84,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248085765,0.0263987,246.84,246.8,1.33694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248086262,0.0263987,246.84,246.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248086466,0.0263987,246.84,246.8,1.33694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248086661,0.0263987,246.84,246.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248086866,0.0263987,246.84,246.8,1.33694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248087167,0.0263987,246.84,246.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248087563,2.92909182,246.84,246.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248089271,0.0263987,246.84,246.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248097476,2.91346631,246.84,246.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248097672,0.0263987,246.84,246.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758248104078,1.33694609,246.92,246.83,8.10694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248104376,2.88789744,246.91,246.83,8.10694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248104678,2.88789744,246.9,246.83,8.10694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248104977,2.88789744,246.89,246.83,8.10694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248105174,2.88789744,246.88,246.83,8.10694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248105379,2.88789744,246.87,246.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248105578,1.33694609,246.92,246.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248105783,2.84384471,246.91,246.85,8.22694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248105981,2.84384471,246.9,246.85,8.22694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248106181,2.84384471,246.89,246.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248106478,2.84384471,246.88,246.87,8.22694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248106784,6.47,246.94,246.87,8.22694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248106982,2.84360848,246.93,246.87,8.22694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248107275,2.84360848,246.92,246.87,1.33694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248107480,2.84360848,246.91,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248107677,2.84360848,246.9,246.89,1.33694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248107879,6.47,246.98,246.89,8.22694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248108178,2.84331796,246.97,246.91,8.22694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248108379,2.84331796,246.96,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248108774,6.47,247.04,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248108975,2.84251223,247.03,246.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248109184,2.84251223,247.02,246.96,1.33694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248109379,2.84251223,247.01,246.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248109580,2.84251223,247.0,246.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248109777,2.84251223,246.99,246.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248110980,6.47,246.98,246.97,0.0291675]
["bitfinex-derivatives","SOLF0:USTF0",1758248111186,10.64945832,246.98,246.97,0.0291675]
["bitfinex-derivatives","SOLF0:USTF0",1758248111477,11.04945832,246.98,246.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248111690,1.33694609,246.9,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248112790,0.0260824,246.89,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248113690,0.0260824,246.89,246.84,1.33694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248113987,0.0260824,246.89,246.88,8.22694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248114485,0.0260824,246.89,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248115592,0.0260824,246.89,246.88,8.22694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248115788,0.0260824,246.89,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248121098,0.0260824,246.89,246.88,8.22694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248123696,7.80694609,247.02,246.88,1.73694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248124000,2.80390817,247.01,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248124193,2.80390817,247.0,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248124394,1.33694609,247.04,246.96,1.33694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248124592,2.80332535,247.03,246.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758248124792,6.47,247.06,246.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248124793,6.47,247.06,246.91,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758248125093,6.47,247.06,246.99,1.33694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248125496,1.33694609,247.05,246.98,6.91636282]
["bitfinex-derivatives","SOLF0:USTF0",1758248128297,6.47,247.06,246.99,1.33694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248128899,6.47,247.06,247.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248130400,6.47,247.06,247.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248132200,1.33694609,247.09,247.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248132498,6.68,247.1,247.03,1.33694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248132892,6.68,247.1,247.03,1.36461671]
["bitfinex-derivatives","SOLF0:USTF0",1758248133300,2.04154216,247.13,247.05,1.33694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248133500,2.04154216,247.13,247.05,7.93694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248134699,0.70459607,247.13,247.05,7.93694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248136098,0.70459607,247.13,247.07,7.93694609]
["bitfinex-derivatives","SOLF0:USTF0",1758248137003,2.04154216,247.13,247.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248138908,6.68,247.1,247.03,7.96461671]
["bitfinex-derivatives","SOLF0:USTF0",1758248139095,6.68,247.05,247.03,0.02767062]
["bitfinex-derivatives","SOLF0:USTF0",1758248141902,1.33694609,247.04,247.03,0.02767062]
["bitfinex-derivatives","SOLF0:USTF0",1758248142103,8.01694609,247.04,247.03,0.02767062]
["bitfinex-derivatives","SOLF0:USTF0",1758248142302,6.68,247.04,247.03,0.02767062]
["bitfinex-derivatives","SOLF0:USTF0",1758248142508,8.01694609,247.04,247.03,0.02767062]
["bitfinex-derivatives","SOLF0:USTF0",1758248145600,23.08,247.1,247.03,0.02767062]
["bitfinex-derivatives","SOLF0:USTF0",1758248145904,2.08595673,247.1,247.03,0.02767062]
["bitfinex-derivatives","SOLF0:USTF0",1758248146503,6.68,247.09,247.03,0.02767062]
["bitfinex-derivatives","SOLF0:USTF0",1758248149008,6.68,247.06,247.03,0.02767062]
["bitfinex-derivatives","SOLF0:USTF0",1758248149213,6.68,247.04,247.03,0.02767062]
["bitfinex-derivatives","SOLF0:USTF0",1758248149912,7.08,247.04,247.03,0.02767062]
["bitfinex-derivatives","SOLF0:USTF0",1758248151407,6.68,246.99,246.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248151914,6.68,246.99,246.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248152716,2.08595673,247.0,246.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248152717,0.02688232,246.95,246.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248155519,0.02688232,246.95,246.88,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248156021,0.02688232,246.95,246.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758248157613,0.02688232,246.95,246.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758248157820,0.02688232,246.95,246.94,8.78595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248166923,0.02688232,246.95,246.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758248167223,0.02688232,246.95,246.91,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248167224,0.02688232,246.95,246.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248169420,0.02688232,246.95,246.88,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248170721,0.02688232,246.95,246.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248173027,0.02688232,246.95,246.82,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248173224,0.02688232,246.95,246.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248173528,6.71,246.96,246.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248174329,0.02628694,246.92,246.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248178528,0.02628694,246.92,246.85,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248178727,0.02628694,246.92,246.88,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248178934,0.02628694,246.92,246.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248179826,0.02628694,246.92,246.88,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248180031,0.02628694,246.92,246.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248180229,0.02628694,246.92,246.88,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248180934,0.02628694,246.92,246.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248181431,0.02628694,246.92,246.88,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248181828,6.73628694,246.92,246.83,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248182132,0.02628694,246.92,246.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248185334,0.02628694,246.92,246.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248185534,0.02628694,246.92,246.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248188833,0.02628694,246.92,246.89,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248189037,0.02628694,246.92,246.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248189234,0.02628694,246.92,246.89,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248189940,0.02628694,246.92,246.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248190141,0.02628694,246.92,246.89,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248190546,0.02628694,246.92,246.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248191250,0.02628694,246.92,246.89,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248191448,0.02628694,246.92,246.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248192049,0.02628694,246.92,246.89,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248192650,0.02628694,246.92,246.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248193043,0.02628694,246.92,246.89,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248193746,0.02628694,246.92,246.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248194246,0.02628694,246.92,246.89,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248194551,0.02628694,246.92,246.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248194743,0.02628694,246.92,246.89,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248195147,0.02628694,246.92,246.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248196444,0.02628694,246.92,246.89,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248196647,0.02628694,246.92,246.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248196947,0.02628694,246.92,246.89,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248197349,0.02628694,246.92,246.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248198149,0.02628694,246.92,246.9,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758248198349,0.02628694,246.92,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248202655,0.02628694,246.92,246.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248202852,0.02628694,246.92,246.86,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248203653,0.02628694,246.92,246.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248204155,0.02628694,246.92,246.86,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248205055,0.02628694,246.92,246.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248205555,0.02628694,246.92,246.86,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248205756,0.02628694,246.92,246.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248205952,0.02628694,246.92,246.86,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248206657,0.02628694,246.92,246.87,2.08595673]
["bitfinex-derivatives","SOLF0:USTF0",1758248207056,0.02628694,246.92,246.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248207358,0.02628694,246.92,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248207857,0.02628694,246.92,246.91,7.80532652]
["bitfinex-derivatives","SOLF0:USTF0",1758248211859,0.02628694,246.92,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248212060,0.02628694,246.92,246.91,7.80532652]
["bitfinex-derivatives","SOLF0:USTF0",1758248222060,0.02628694,246.92,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248222265,0.02628694,246.92,246.91,7.80532652]
["bitfinex-derivatives","SOLF0:USTF0",1758248223865,0.02628694,246.92,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758248229175,6.67628694,246.92,246.89,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758248229375,6.67628694,246.92,246.89,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248229572,6.67628694,246.92,246.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248229777,0.02628694,246.92,246.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248231276,6.65,246.91,246.85,4.52974798]
["bitfinex-derivatives","SOLF0:USTF0",1758248231475,1.33532652,246.9,246.84,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1758248234581,1.33532652,246.9,246.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248234882,1.33532652,246.88,246.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248235182,1.33532652,246.88,246.82,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1758248235782,1.33532652,246.88,246.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248236076,1.33532652,246.88,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248236479,1.36601939,246.88,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248237480,1.36601939,246.88,246.82,3.55403824]
["bitfinex-derivatives","SOLF0:USTF0",1758248237676,1.36601939,246.88,246.83,10.20403824]
["bitfinex-derivatives","SOLF0:USTF0",1758248237882,6.65,246.87,246.84,10.20403824]
["bitfinex-derivatives","SOLF0:USTF0",1758248238077,6.65,246.87,246.85,3.55403824]
["bitfinex-derivatives","SOLF0:USTF0",1758248238278,6.65,246.87,246.86,3.55403824]
["bitfinex-derivatives","SOLF0:USTF0",1758248238478,6.65,246.87,246.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248238679,1.33532652,246.86,246.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248239786,6.65,246.87,246.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248242491,6.68069287,246.88,246.81,1.33532652]
["bitfinex-derivatives","SOLF0:USTF0",1758248243887,6.68069287,246.88,246.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248244390,6.68069287,246.88,246.8,111.4970827]
["bitfinex-derivatives","SOLF0:USTF0",1758248244391,6.68069287,246.88,246.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248244684,6.65,246.87,246.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758248250083,0.03069287,246.88,246.83,1.33532652]
["bitfinex-derivatives","SOLF0:USTF0",1758248250288,0.03069287,246.88,246.8,111.4970827]
["bitfinex-derivatives","SOLF0:USTF0",1758248250289,0.03069287,246.88,246.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248250686,0.03069287,246.88,246.85,1.33532652]
["bitfinex-derivatives","SOLF0:USTF0",1758248251394,0.03069287,246.88,246.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248251591,0.03069287,246.88,246.87,7.93532652]
["bitfinex-derivatives","SOLF0:USTF0",1758248251989,0.03069287,246.88,246.87,107.17532652]
["bitfinex-derivatives","SOLF0:USTF0",1758248253794,8.37532652,246.99,246.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248253995,8.37532652,246.99,246.92,7.93532652]
["bitfinex-derivatives","SOLF0:USTF0",1758248254691,1.33532652,246.96,246.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248254897,1.33532652,246.93,246.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248255088,8.37532652,246.93,246.85,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248255293,8.37532652,246.93,246.86,6.6269175]
["bitfinex-derivatives","SOLF0:USTF0",1758248255491,1.33532652,246.93,246.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248259498,8.37532652,246.93,246.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248260403,1.33532652,246.93,246.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248264800,1.33532652,246.95,246.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248265601,1.33532652,246.95,246.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248265802,1.33532652,246.95,246.89,0.02549375]
["bitfinex-derivatives","SOLF0:USTF0",1758248266097,1.33532652,246.98,246.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248267797,8.37532652,246.95,246.89,6.62549375]
["bitfinex-derivatives","SOLF0:USTF0",1758248268205,8.37532652,246.95,246.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758248268399,8.37532652,246.95,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248268600,7.04,246.94,246.9,6.62991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248268804,1.33532652,246.92,246.9,6.62991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248269905,9.12786558,246.94,246.9,6.62991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248270707,7.04,246.93,246.9,6.62991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248271810,7.04,246.93,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248272208,2.08786558,246.94,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248272403,7.04,246.93,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248272610,2.08786558,246.94,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248273312,7.04,246.93,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248273715,2.08786558,246.94,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248273909,7.04,246.93,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248275811,2.08786558,246.94,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248276012,6.82,246.93,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248276215,2.08786558,246.94,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248276411,6.82,246.93,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248277619,2.08786558,246.94,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248277819,2.08786558,246.91,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248278012,8.62786558,246.91,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248290420,9.02786558,246.91,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248299234,8.62786558,246.93,246.9,6.96991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248299430,2.08786558,246.96,246.9,0.02991579]
["bitfinex-derivatives","SOLF0:USTF0",1758248299634,8.62786558,246.96,246.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758248299831,8.62786558,246.96,246.91,0.02872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248300034,2.08786558,246.96,246.91,0.02872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248300229,6.54,246.95,246.91,0.02872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248300632,2.08786558,246.96,246.91,0.02872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248300829,6.54,246.95,246.91,0.02872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248301030,2.08786558,246.96,246.91,0.02872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248301534,6.54,246.92,246.91,0.02872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248319547,7.05,246.94,246.91,0.02872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248320148,7.05,246.96,246.91,0.02872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248320352,27.98,246.97,246.91,0.02872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248320556,7.05,246.97,246.91,0.02872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248321655,7.05,246.97,246.91,6.50872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248323357,9.13786558,247.01,246.91,6.50872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248323655,7.05,247.01,246.91,6.50872797]
["bitfinex-derivatives","SOLF0:USTF0",1758248325551,59.45914541,247.04,246.93,2.08786558]
["bitfinex-derivatives","SOLF0:USTF0",1758248325752,59.45914541,247.04,246.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758248326148,59.45914541,247.04,246.97,0.02740536]
["bitfinex-derivatives","SOLF0:USTF0",1758248329162,7.05,247.03,246.97,0.02740536]
["bitfinex-derivatives","SOLF0:USTF0",1758248332664,106.11,247.03,246.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758248332866,7.05,247.03,246.97,0.02740536]
["bitfinex-derivatives","SOLF0:USTF0",1758248333070,306.24,247.05,246.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758248333268,405.3,247.05,246.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758248333970,99.06,247.05,246.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758248334270,0.70486009,247.06,246.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758248334471,99.04,247.06,246.99,7.81533782]
["bitfinex-derivatives","SOLF0:USTF0",1758248334864,7.05,247.08,246.99,7.81533782]
["bitfinex-derivatives","SOLF0:USTF0",1758248335065,7.36,247.07,246.99,7.81533782]
["bitfinex-derivatives","SOLF0:USTF0",1758248337073,7.36,247.07,246.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758248338673,8.38533782,247.08,246.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758248340675,8.38533782,247.08,246.99,7.81533782]
["bitfinex-derivatives","SOLF0:USTF0",1758248341776,6.53,247.04,246.97,0.02740536]
["bitfinex-derivatives","SOLF0:USTF0",1758248342071,1.33533782,246.99,246.97,0.02740536]
["bitfinex-derivatives","SOLF0:USTF0",1758248342272,1.33533782,246.99,246.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248342273,6.53,246.98,246.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248342479,6.53,246.98,246.96,0.02565032]
["bitfinex-derivatives","SOLF0:USTF0",1758248345879,1.33533782,246.99,246.96,0.02565032]
["bitfinex-derivatives","SOLF0:USTF0",1758248346079,6.53,247.04,246.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248348475,6.53,247.04,246.97,8.28533782]
["bitfinex-derivatives","SOLF0:USTF0",1758248350083,6.53,247.04,246.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248351377,1.33533782,246.99,246.96,0.02565032]
["bitfinex-derivatives","SOLF0:USTF0",1758248351780,19.22,247.1,246.96,0.02565032]
["bitfinex-derivatives","SOLF0:USTF0",1758248351781,6.53,247.09,246.96,0.02565032]
["bitfinex-derivatives","SOLF0:USTF0",1758248351976,7.86533782,246.97,246.96,0.02565032]
["bitfinex-derivatives","SOLF0:USTF0",1758248353088,7.86533782,247.01,246.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248353677,7.86533782,247.01,246.97,6.97608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248354087,6.53,247.0,246.97,6.97608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248356385,1.33533782,247.01,246.97,6.97608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248356690,7.86533782,247.04,246.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248360194,7.86533782,247.04,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248366395,6.53,247.04,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248366699,1.33533782,247.05,246.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248368199,8.01533782,247.05,246.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758248368399,8.01533782,247.05,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248370699,1.33533782,247.03,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248375305,6.68,247.02,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248375506,1.33533782,247.03,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248375807,6.68,247.02,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248376009,1.33533782,247.03,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248376206,1.33533782,247.0,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248376708,6.68,246.99,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248377208,1.33533782,247.0,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248377406,6.68,246.99,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248377602,1.33533782,247.0,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248377907,6.68,246.99,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248378306,1.33533782,247.0,246.97,0.02608411]
["bitfinex-derivatives","SOLF0:USTF0",1758248379311,1.33533782,247.03,246.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758248379507,6.68,247.02,246.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758248379712,1.33533782,247.03,246.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758248379913,6.68,247.02,246.98,0.03008172]
["bitfinex-derivatives","SOLF0:USTF0",1758248380710,1.33533782,247.03,246.98,0.03008172]
["bitfinex-derivatives","SOLF0:USTF0",1758248381105,6.68,247.02,246.98,0.03008172]
["bitfinex-derivatives","SOLF0:USTF0",1758248382009,6.68,247.0,246.98,0.03008172]
["bitfinex-derivatives","SOLF0:USTF0",1758248382614,1.33533782,247.01,246.98,0.03008172]
["bitfinex-derivatives","SOLF0:USTF0",1758248383210,6.68,247.0,246.98,0.03008172]
["bitfinex-derivatives","SOLF0:USTF0",1758248383413,1.33533782,247.01,246.98,0.03008172]
["bitfinex-derivatives","SOLF0:USTF0",1758248383911,6.68,247.0,246.98,0.03008172]
["bitfinex-derivatives","SOLF0:USTF0",1758248384113,1.33533782,247.01,246.98,0.03008172]
["bitfinex-derivatives","SOLF0:USTF0",1758248384314,6.68,247.0,246.98,0.03008172]
["bitfinex-derivatives","SOLF0:USTF0",1758248384516,6.68,246.99,246.98,0.03008172]
["bitfinex-derivatives","SOLF0:USTF0",1758248387319,7.08,246.99,246.98,0.03008172]
["bitfinex-derivatives","SOLF0:USTF0",1758248389224,7.08,246.99,246.83,1.33533782]
["bitfinex-derivatives","SOLF0:USTF0",1758248389423,8.01533782,246.92,246.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758248390726,0.02928438,246.9,246.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758248393321,0.02928438,246.9,246.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758248393517,0.02928438,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248393722,0.02928438,246.9,246.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758248393922,0.02928438,246.9,246.84,6.59612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248396023,6.71928438,246.9,246.84,6.59612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248396727,0.02928438,246.9,246.84,6.59612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248399133,0.02928438,246.9,246.84,8.68456512]
["bitfinex-derivatives","SOLF0:USTF0",1758248399430,0.02928438,246.9,246.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758248400126,0.02928438,246.9,246.87,2.08844361]
["bitfinex-derivatives","SOLF0:USTF0",1758248400332,0.02928438,246.9,246.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758248401033,0.02928438,246.9,246.87,2.08844361]
["bitfinex-derivatives","SOLF0:USTF0",1758248401231,0.02928438,246.9,246.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758248401833,0.02928438,246.9,246.87,2.08844361]
["bitfinex-derivatives","SOLF0:USTF0",1758248402332,0.02928438,246.9,246.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758248402933,0.02928438,246.9,246.87,2.08844361]
["bitfinex-derivatives","SOLF0:USTF0",1758248403126,0.02928438,246.9,246.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758248403531,0.02928438,246.9,246.84,2.11456512]
["bitfinex-derivatives","SOLF0:USTF0",1758248403735,0.02928438,246.9,246.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758248407031,0.02928438,246.9,246.84,2.11456512]
["bitfinex-derivatives","SOLF0:USTF0",1758248407337,0.02928438,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248407526,0.02928438,246.9,246.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758248407732,0.02928438,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248408630,0.02928438,246.9,246.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758248408839,0.02928438,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248409132,0.02928438,246.9,246.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758248409440,0.02928438,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248410336,6.95,246.89,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248410535,2.11772799,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248410836,6.95,246.89,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248411235,2.11772799,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248411837,6.95,246.89,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248412235,2.11772799,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248412637,6.95,246.89,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248412942,9.06772799,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248413339,0.02928438,246.9,246.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758248414043,0.02928438,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248414537,0.02928438,246.9,246.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758248414931,0.02928438,246.9,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248417230,6.95,246.89,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248417434,9.06772799,246.9,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248419740,9.06772799,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248421244,2.11772799,246.9,246.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758248421443,0.02928438,246.9,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248425044,2.11772799,246.9,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248425243,6.95,246.89,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248425445,9.06772799,246.9,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248426149,6.97928438,246.9,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248429049,9.06772799,246.9,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248433855,2.11772799,246.9,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248434754,0.02928438,246.9,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248437452,6.49928438,246.9,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248437755,8.58772799,246.9,246.84,7.09612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248437956,8.58772799,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248438858,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248439757,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248439957,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248440758,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248440955,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248441156,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248441454,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248441658,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248441858,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248442058,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248442259,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248442854,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248443260,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248443864,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248444164,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248444360,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248444657,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248444855,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248445054,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248445460,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248445959,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248446457,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248446863,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248447264,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248447464,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248447957,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248448960,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248449164,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248449363,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248449563,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248449965,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248451259,2.08844361,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248451666,6.47,246.86,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248451870,6.47,246.85,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248452968,0.02928438,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248452969,1.33719482,246.89,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248453166,7.80719482,246.89,246.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758248453467,1.33719482,246.89,246.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758248453765,6.49928438,246.9,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248454959,1.33719482,246.87,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248455165,7.80719482,246.85,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248459769,6.47,246.85,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248460070,7.80719482,246.85,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248460862,6.47,246.85,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248461062,7.80719482,246.85,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248461466,8.20719482,246.85,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248461860,6.87,246.85,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248462168,7.80719482,246.85,246.84,0.02612151]
["bitfinex-derivatives","SOLF0:USTF0",1758248463267,7.80719482,246.85,246.7,4.52974798]
["bitfinex-derivatives","SOLF0:USTF0",1758248463268,8.20719482,246.85,246.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248463470,1.33719482,246.78,246.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248463769,8.28719482,246.78,246.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248464567,0.03045542,246.77,246.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248464769,6.95,246.76,246.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248465571,6.95,246.75,246.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248465769,1.33719482,246.76,246.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248465970,0.03045542,246.77,246.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248466969,0.03045542,246.77,246.71,1.33719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248467169,0.03045542,246.77,246.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248467371,0.03045542,246.77,246.71,1.33719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248467669,0.03045542,246.77,246.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248468170,0.03045542,246.77,246.71,1.33719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248468574,0.03045542,246.77,246.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248468970,0.03045542,246.77,246.71,1.33719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248469168,0.03045542,246.77,246.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248470573,0.03045542,246.77,246.76,7.75719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248470768,0.03045542,246.77,246.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248470974,0.03045542,246.77,246.76,7.75719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248472171,0.03045542,246.77,246.76,8.15719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248472670,0.03045542,246.77,246.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248472973,0.03045542,246.77,246.76,7.75719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248474168,0.03045542,246.77,246.76,8.15719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248475969,6.95,246.88,246.76,1.73719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248476170,1.33719482,246.9,246.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248476475,8.28719482,246.9,246.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248477981,1.33719482,246.86,246.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248478780,8.28719482,246.87,246.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248479279,8.28719482,246.87,246.81,1.33719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248479476,6.95,246.87,246.81,1.33719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248480274,6.95,246.87,246.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248480275,1.33719482,246.89,246.82,1.33719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248480579,1.33719482,246.89,246.82,7.75719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248481277,1.33719482,246.89,246.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248481968,8.28719482,246.91,246.83,1.33719482]
["bitfinex-derivatives","SOLF0:USTF0",1758248482277,8.28719482,246.91,246.52,15.8477115]
["bitfinex-derivatives","SOLF0:USTF0",1758248482278,1.33719482,246.84,246.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248482482,6.95,246.79,246.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248482980,8.28719482,246.79,246.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758248483377,6.95,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248483679,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248484571,6.95,246.75,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248487282,1.33719482,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248488581,6.7,246.75,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248488782,1.33719482,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248488983,6.7,246.75,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248489283,1.33719482,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248489484,6.7,246.75,246.72,6.73728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248489784,8.06287375,246.77,246.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248490692,6.7,246.76,246.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248490986,6.7,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248492496,6.7,246.76,246.72,6.73728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248494497,1.36287375,246.77,246.72,6.73728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248494698,6.7,246.76,246.72,6.73728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248495199,1.33719482,246.74,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248495399,1.36287375,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248495596,8.03719482,246.75,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248495797,0.02567893,246.77,246.72,6.73728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248496002,1.33719482,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248496296,1.33719482,246.76,246.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248496995,6.7,246.76,246.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248497809,6.7,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248498100,6.7,246.76,246.72,6.73728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248498693,8.06287375,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248498891,8.06287375,246.77,246.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248499097,8.06287375,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248499098,6.7,246.73,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248499501,8.03719482,246.73,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248502805,6.7,246.73,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248503002,1.33719482,246.74,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248503410,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248503608,0.02567893,246.77,246.72,6.73728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248503802,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248504007,6.7,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248504207,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248504611,6.7,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248505112,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248505312,6.7,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248505810,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248506212,0.02567893,246.77,246.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248506406,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248507308,6.7,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248507616,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248508116,6.7,246.76,246.72,1.36448148]
["bitfinex-derivatives","SOLF0:USTF0",1758248509009,0.02567893,246.77,246.72,1.36448148]
["bitfinex-derivatives","SOLF0:USTF0",1758248509207,6.7,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248509510,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248509911,6.7,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248511916,1.36287375,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248512616,6.7,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248513417,1.36287375,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248513912,6.7,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248514114,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248516422,7.04,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248516630,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248517119,7.04,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248517319,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248518524,6.95,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248518718,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248519323,6.95,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248519827,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248520321,0.02567893,246.77,246.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758248520730,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248520927,0.02567893,246.77,246.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758248521127,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248521528,0.02567893,246.77,246.72,2.11846457]
["bitfinex-derivatives","SOLF0:USTF0",1758248522028,0.02567893,246.77,246.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758248522329,6.97567893,246.77,246.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758248522726,6.97567893,246.77,246.72,2.11846457]
["bitfinex-derivatives","SOLF0:USTF0",1758248523125,6.95,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248523327,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248523521,6.95,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248523825,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248524024,6.95,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248524228,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248525324,6.95,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248525521,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248525826,6.95,246.76,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248526022,0.02567893,246.77,246.72,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1758248526227,0.02567893,246.77,246.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758248526524,0.02567893,246.77,246.75,10.36983586]
["bitfinex-derivatives","SOLF0:USTF0",1758248526721,0.02567893,246.77,246.76,12.46101377]
["bitfinex-derivatives","SOLF0:USTF0",1758248528825,313.39,246.89,246.8,8.90117791]
["bitfinex-derivatives","SOLF0:USTF0",1758248529030,313.39,246.89,246.81,3.55983586]
["bitfinex-derivatives","SOLF0:USTF0",1758248529232,313.39,246.89,246.82,3.55983586]
["bitfinex-derivatives","SOLF0:USTF0",1758248529433,313.39,246.89,246.83,3.55983586]
["bitfinex-derivatives","SOLF0:USTF0",1758248529727,313.39,246.89,246.84,3.55983586]
["bitfinex-derivatives","SOLF0:USTF0",1758248529932,306.44,246.89,246.85,3.55983586]
["bitfinex-derivatives","SOLF0:USTF0",1758248530130,6.95,246.88,246.86,3.55983586]
["bitfinex-derivatives","SOLF0:USTF0",1758248530329,6.95,246.88,246.87,3.55983586]
["bitfinex-derivatives","SOLF0:USTF0",1758248530922,6.95,246.88,246.84,0.02998354]
["bitfinex-derivatives","SOLF0:USTF0",1758248531123,6.95,246.88,246.85,3.55886662]
["bitfinex-derivatives","SOLF0:USTF0",1758248531427,6.95,246.88,246.86,3.55886662]
["bitfinex-derivatives","SOLF0:USTF0",1758248531629,6.95,246.88,246.87,3.55886662]
["bitfinex-derivatives","SOLF0:USTF0",1758248532227,108.47,246.93,246.87,3.55886662]
["bitfinex-derivatives","SOLF0:USTF0",1758248532424,101.52,246.93,246.88,3.55886662]
["bitfinex-derivatives","SOLF0:USTF0",1758248532624,6.95,246.92,246.89,3.55886662]
["bitfinex-derivatives","SOLF0:USTF0",1758248532827,6.95,246.92,246.85,8.90117791]
["bitfinex-derivatives","SOLF0:USTF0",1758248532828,6.95,246.92,246.9,3.55886662]
["bitfinex-derivatives","SOLF0:USTF0",1758248533028,6.95,246.92,246.91,3.55886662]
["bitfinex-derivatives","SOLF0:USTF0",1758248537632,108.33,246.92,246.91,3.55886662]
["bitfinex-derivatives","SOLF0:USTF0",1758248539232,108.73,246.92,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248539435,9.04117791,246.9,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248539738,9.04117791,246.9,246.89,3.57266748]
["bitfinex-derivatives","SOLF0:USTF0",1758248539927,9.44117791,246.9,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248540934,10.14644512,246.9,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248541130,0.70526721,246.9,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248541335,65.06526721,246.9,246.89,3.57214472]
["bitfinex-derivatives","SOLF0:USTF0",1758248542433,101.32,246.9,246.89,3.57214472]
["bitfinex-derivatives","SOLF0:USTF0",1758248543234,6.95,246.95,246.89,3.57214472]
["bitfinex-derivatives","SOLF0:USTF0",1758248543434,43.86,246.94,246.9,3.54568504]
["bitfinex-derivatives","SOLF0:USTF0",1758248543638,50.81,246.94,246.91,3.54568504]
["bitfinex-derivatives","SOLF0:USTF0",1758248543838,50.81,246.94,246.92,3.54568504]
["bitfinex-derivatives","SOLF0:USTF0",1758248544035,50.81,246.94,246.89,6.83645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248544234,50.81,246.94,246.9,10.35329247]
["bitfinex-derivatives","SOLF0:USTF0",1758248544534,50.81,246.94,246.91,3.54329247]
["bitfinex-derivatives","SOLF0:USTF0",1758248544730,6.95,246.94,246.92,3.54329247]
["bitfinex-derivatives","SOLF0:USTF0",1758248545039,108.21,246.94,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758248545332,101.26,246.94,246.91,3.54259994]
["bitfinex-derivatives","SOLF0:USTF0",1758248545634,6.95,246.93,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248545834,6.95,246.93,246.9,3.5428108]
["bitfinex-derivatives","SOLF0:USTF0",1758248546139,101.26,246.94,246.91,3.5428108]
["bitfinex-derivatives","SOLF0:USTF0",1758248546335,6.95,246.93,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248546535,101.26,246.94,246.9,3.54264284]
["bitfinex-derivatives","SOLF0:USTF0",1758248546840,101.26,246.94,246.91,3.54264284]
["bitfinex-derivatives","SOLF0:USTF0",1758248547137,6.95,246.93,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248547438,6.95,246.93,246.9,3.54259182]
["bitfinex-derivatives","SOLF0:USTF0",1758248547734,6.95,246.93,246.91,3.54259182]
["bitfinex-derivatives","SOLF0:USTF0",1758248547938,6.95,246.93,246.89,7.13645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248548140,6.95,246.93,246.9,3.54234138]
["bitfinex-derivatives","SOLF0:USTF0",1758248548341,101.18,246.93,246.91,10.65234138]
["bitfinex-derivatives","SOLF0:USTF0",1758248548634,101.18,246.94,246.92,3.54234138]
["bitfinex-derivatives","SOLF0:USTF0",1758248548839,101.18,246.94,246.93,3.54234138]
["bitfinex-derivatives","SOLF0:USTF0",1758248550641,101.18,246.94,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248550840,101.18,246.94,246.9,3.54536622]
["bitfinex-derivatives","SOLF0:USTF0",1758248551040,101.18,246.94,246.91,3.54536622]
["bitfinex-derivatives","SOLF0:USTF0",1758248551343,6.99,246.93,246.92,3.54536622]
["bitfinex-derivatives","SOLF0:USTF0",1758248553243,101.24,246.94,246.92,3.54536622]
["bitfinex-derivatives","SOLF0:USTF0",1758248553444,101.24,246.94,246.93,3.54461059]
["bitfinex-derivatives","SOLF0:USTF0",1758248554747,108.23,246.94,246.93,3.54461059]
["bitfinex-derivatives","SOLF0:USTF0",1758248554938,108.23,246.94,246.93,3.54454205]
["bitfinex-derivatives","SOLF0:USTF0",1758248557545,108.23,246.94,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248557750,6.99,246.93,246.9,3.545085]
["bitfinex-derivatives","SOLF0:USTF0",1758248557941,6.99,246.93,246.91,3.545085]
["bitfinex-derivatives","SOLF0:USTF0",1758248558147,0.70504574,246.95,246.92,3.545085]
["bitfinex-derivatives","SOLF0:USTF0",1758248558447,0.70504574,246.95,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248558448,6.99,246.93,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248558646,6.99,246.93,246.9,3.54547]
["bitfinex-derivatives","SOLF0:USTF0",1758248558847,6.99,246.93,246.91,3.54547]
["bitfinex-derivatives","SOLF0:USTF0",1758248559042,6.99,246.93,246.92,3.54547]
["bitfinex-derivatives","SOLF0:USTF0",1758248559250,107.89,246.93,246.92,3.54547]
["bitfinex-derivatives","SOLF0:USTF0",1758248562057,107.85,246.93,246.92,3.54547]
["bitfinex-derivatives","SOLF0:USTF0",1758248564857,6.99,246.93,246.92,3.54547]
["bitfinex-derivatives","SOLF0:USTF0",1758248565059,107.77,246.93,246.92,3.54547]
["bitfinex-derivatives","SOLF0:USTF0",1758248567262,100.78,246.93,246.92,3.54547]
["bitfinex-derivatives","SOLF0:USTF0",1758248568660,107.77,246.93,246.92,3.54547]
["bitfinex-derivatives","SOLF0:USTF0",1758248569662,107.67,246.93,246.92,3.54547]
["bitfinex-derivatives","SOLF0:USTF0",1758248571267,107.63,246.93,246.92,3.54547]
["bitfinex-derivatives","SOLF0:USTF0",1758248573570,107.63,246.93,246.92,3.56365504]
["bitfinex-derivatives","SOLF0:USTF0",1758248574067,107.63,246.93,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248575774,108.96667677,246.93,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248576072,7.09,246.9,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248576369,107.67,246.9,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248576964,109.00667677,246.9,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248583872,107.67,246.9,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248584168,7.09,246.9,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248584369,6.78,246.93,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248584570,44.7,246.92,246.91,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248584967,51.48,246.92,246.91,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248585269,51.48,246.92,246.89,1.36313645]
["bitfinex-derivatives","SOLF0:USTF0",1758248585575,6.78,246.91,246.9,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248586673,44.7,246.92,246.9,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248586974,51.48,246.92,246.9,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248587269,51.48,246.92,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248587572,6.78,246.91,246.9,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248588672,44.7,246.92,246.9,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248588873,44.7,246.92,246.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248589173,44.7,246.92,246.9,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248590575,6.78,246.91,246.9,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248591578,6.78,246.91,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248591778,44.7,246.92,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248591980,6.78,246.91,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248592480,44.7,246.92,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248593278,6.78,246.91,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248593873,44.7,246.92,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248594078,6.78,246.91,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248594279,44.7,246.92,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248594478,6.78,246.91,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248594678,44.7,246.92,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248595078,6.78,246.91,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248595474,44.7,246.92,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248596271,6.78,246.91,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248596584,8.11667677,246.91,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248599480,1.33667677,246.91,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248599671,6.78,246.9,246.89,0.02645968]
["bitfinex-derivatives","SOLF0:USTF0",1758248601676,6.78,246.9,246.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248601877,1.33667677,246.91,246.78,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248601878,6.78,246.84,246.78,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248602278,6.78,246.84,246.76,8.15667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248605181,35.8,246.84,246.76,8.15667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248606187,35.8,246.84,246.78,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248606388,35.8,246.84,246.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248606583,35.8,246.84,246.78,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248607886,6.78,246.84,246.78,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248608088,47.94,246.84,246.78,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248611393,47.94,246.84,246.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248611580,47.94,246.84,246.77,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248613495,47.94,246.84,246.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248613685,47.94,246.84,246.77,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248615388,47.94,246.84,246.76,8.15667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248615593,47.94,246.84,246.76,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248616497,6.51,246.82,246.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248616799,49.44,246.84,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248616985,6.51,246.83,246.79,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248617390,49.44,246.84,246.79,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248617688,6.51,246.83,246.79,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248617896,49.44,246.84,246.79,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248618288,6.51,246.83,246.79,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248618584,68.47,246.85,246.79,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248619497,68.47,246.85,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248619699,68.47,246.85,246.78,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248621301,68.47,246.85,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248621502,68.47,246.85,246.77,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248621891,68.47,246.85,246.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248622091,1.33667677,246.84,246.77,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248622296,6.51,246.83,246.77,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248624299,80.23,246.83,246.77,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248625004,7.84667677,246.82,246.73,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248625494,7.84667677,246.82,246.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248625803,7.84667677,246.82,246.74,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248626206,6.51,246.79,246.72,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248626603,94.97,246.79,246.72,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248626805,102.53,246.79,246.72,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248631611,102.53,246.79,246.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248631812,102.53,246.79,246.71,1.33667677]
["bitfinex-derivatives","SOLF0:USTF0",1758248635816,99.74,246.78,246.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248636017,99.74,246.78,246.7,8.7208957]
["bitfinex-derivatives","SOLF0:USTF0",1758248636211,6.51,246.79,246.7,8.7208957]
["bitfinex-derivatives","SOLF0:USTF0",1758248636408,34.84,246.78,246.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758248637705,6.93,246.77,246.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758248642021,6.93,246.77,246.68,2.0908957]
["bitfinex-derivatives","SOLF0:USTF0",1758248642322,6.93,246.77,246.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758248643618,7.07,246.8,246.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758248643811,37.71,246.8,246.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758248644822,7.07,246.8,246.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758248645723,7.07,246.8,246.74,2.0908957]
["bitfinex-derivatives","SOLF0:USTF0",1758248645913,7.07,246.8,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758248646114,7.07,246.8,246.74,2.0908957]
["bitfinex-derivatives","SOLF0:USTF0",1758248646321,7.07,246.8,246.74,9.1408957]
["bitfinex-derivatives","SOLF0:USTF0",1758248653329,7.07,246.8,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758248653529,7.07,246.8,246.74,2.0908957]
["bitfinex-derivatives","SOLF0:USTF0",1758248653925,7.07,246.8,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758248654129,7.07,246.8,246.74,2.0908957]
["bitfinex-derivatives","SOLF0:USTF0",1758248654531,7.07,246.8,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758248654928,7.07,246.84,246.74,9.1408957]
["bitfinex-derivatives","SOLF0:USTF0",1758248655432,95.0,246.85,246.74,9.1408957]
["bitfinex-derivatives","SOLF0:USTF0",1758248655927,7.07,246.84,246.74,9.1408957]
["bitfinex-derivatives","SOLF0:USTF0",1758248656133,95.0,246.85,246.74,9.1408957]
["bitfinex-derivatives","SOLF0:USTF0",1758248656433,7.07,246.84,246.74,9.1408957]
["bitfinex-derivatives","SOLF0:USTF0",1758248656932,95.0,246.85,246.74,9.1408957]
["bitfinex-derivatives","SOLF0:USTF0",1758248657135,7.07,246.84,246.74,2.0908957]
["bitfinex-derivatives","SOLF0:USTF0",1758248657433,7.07,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248657933,0.03099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248658134,7.07,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248658433,0.03099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248658833,7.07,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248659034,0.03099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248659334,7.07,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248659634,0.03099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248660435,7.07,246.81,246.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758248660734,99.73099089,246.82,246.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758248661033,99.73099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248661638,7.07,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248661838,99.73099089,246.82,246.77,7.07726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248662038,7.07,246.81,246.77,7.07726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248662240,99.73099089,246.82,246.77,7.07726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248662439,7.07,246.81,246.77,7.07726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248663534,99.73099089,246.82,246.77,7.07726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248664337,7.07,246.81,246.77,7.07726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248664841,99.73099089,246.82,246.77,7.07726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248665041,99.73099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248665240,7.07,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248665441,99.7,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248665641,7.07,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248666036,99.7,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248666232,7.07,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248666743,99.7,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248667444,7.07,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248667944,99.7,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248668446,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248668845,99.7,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248669247,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248669445,99.7,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248669644,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248669845,6.85,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248670046,55.75,246.8,246.77,6.71726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248671137,6.85,246.79,246.77,6.71726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248671940,0.03099089,246.82,246.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758248672146,6.85,246.81,246.77,6.71726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248672345,90.05099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248672546,6.85,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248672745,90.05099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248673046,6.85,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248675243,90.05099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248675651,6.85,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248675847,90.05099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248676347,0.03099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248676546,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248676942,99.68,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248677544,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248677749,99.68,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248678152,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248678349,99.68,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248678554,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248679350,99.68,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248680353,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248683150,99.68,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248683355,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248684356,99.68,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248684857,6.85,246.8,246.77,6.71726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248685355,6.85,246.78,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248686857,43.7,246.79,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248687057,94.05,246.81,246.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758248687553,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248688362,87.2,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248688564,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248688764,6.85,246.8,246.78,3.57643291]
["bitfinex-derivatives","SOLF0:USTF0",1758248689065,6.85,246.8,246.79,3.57643291]
["bitfinex-derivatives","SOLF0:USTF0",1758248689770,87.2,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248689965,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248690372,87.2,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248690566,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248690772,87.2,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248691070,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248691271,87.2,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248691769,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248691969,87.2,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248692269,6.85,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248692971,6.85,246.8,246.77,6.71726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248694270,99.66,246.81,246.77,6.71726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248694474,6.56,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248694773,99.66,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248695176,6.56,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248695364,6.56,246.8,246.77,6.48726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248696172,99.66,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248696377,6.56,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248696974,6.56,246.8,246.77,6.48726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248698077,99.66,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248698472,7.02,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248699377,7.02,246.8,246.77,6.65726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248700680,99.64,246.81,246.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248700979,106.66,246.81,246.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248701381,99.64,246.81,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248701578,7.02,246.8,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248701979,7.02,246.8,246.77,6.65726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248703278,0.03099089,246.82,246.77,1.3649654]
["bitfinex-derivatives","SOLF0:USTF0",1758248704280,0.03099089,246.82,246.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248704483,0.03099089,246.82,246.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248704782,7.02,246.81,246.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248704985,0.03099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248705181,0.03099089,246.82,246.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248705485,0.03099089,246.82,246.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248705687,0.03099089,246.82,246.79,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248706085,0.03099089,246.82,246.77,0.02726324]
["bitfinex-derivatives","SOLF0:USTF0",1758248706386,0.03099089,246.82,246.78,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248707288,0.03099089,246.82,246.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248707478,0.03099089,246.82,246.78,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248708084,0.03099089,246.82,246.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248708486,0.03099089,246.82,246.78,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248708882,0.03099089,246.82,246.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248709087,0.03099089,246.82,246.78,7.96770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248709287,0.03099089,246.82,246.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248709487,0.03099089,246.82,246.78,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248709986,0.03099089,246.82,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248710881,0.03099089,246.82,246.81,10.62898661]
["bitfinex-derivatives","SOLF0:USTF0",1758248711886,7.02,246.91,246.81,3.99898661]
["bitfinex-derivatives","SOLF0:USTF0",1758248712091,7.02,246.91,246.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248712391,7.02,246.91,246.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248712590,7.02,246.91,246.88,3.59898661]
["bitfinex-derivatives","SOLF0:USTF0",1758248712794,7.02,246.91,246.89,3.59898661]
["bitfinex-derivatives","SOLF0:USTF0",1758248713094,7.02,246.91,246.9,3.59898661]
["bitfinex-derivatives","SOLF0:USTF0",1758248714995,8.35770216,246.91,246.9,3.59898661]
["bitfinex-derivatives","SOLF0:USTF0",1758248715898,107.95770216,246.91,246.9,3.59898661]
["bitfinex-derivatives","SOLF0:USTF0",1758248716697,108.35770216,246.91,246.88,0.03113561]
["bitfinex-derivatives","SOLF0:USTF0",1758248716894,8.35770216,246.89,246.88,0.03113561]
["bitfinex-derivatives","SOLF0:USTF0",1758248717093,8.35770216,246.89,246.88,3.59906501]
["bitfinex-derivatives","SOLF0:USTF0",1758248718289,8.35770216,246.89,246.75,10.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1758248718290,5.26,246.88,246.75,10.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1758248718495,5.26,246.85,246.77,7.96770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248718798,99.6,246.84,246.78,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248719001,100.93770216,246.84,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248719899,99.6,246.84,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248722297,100.93770216,246.84,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248722798,99.6,246.84,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248722991,100.93770216,246.84,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248723900,0.02654031,246.83,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248725603,5.28654031,246.83,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248725903,1.33770216,246.78,246.7,3.41489786]
["bitfinex-derivatives","SOLF0:USTF0",1758248726098,5.26,246.77,246.69,11.38260002]
["bitfinex-derivatives","SOLF0:USTF0",1758248726408,1.33770216,246.76,246.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248726601,0.02992955,246.75,246.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758248726800,0.02992955,246.75,246.71,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1758248726992,5.26,246.74,246.71,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1758248727197,5.26,246.74,246.71,6.65897989]
["bitfinex-derivatives","SOLF0:USTF0",1758248727703,5.26,246.74,246.71,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1758248729996,0.02992955,246.75,246.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758248730196,0.02992955,246.75,246.71,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1758248730404,0.02992955,246.75,246.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758248731100,5.28992955,246.75,246.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758248732300,5.28992955,246.75,246.71,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1758248732504,5.26,246.74,246.71,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1758248733308,1.33770216,246.72,246.71,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1758248733504,6.59770216,246.72,246.71,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1758248742112,106.21770216,246.72,246.71,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1758248743914,106.92346283,246.72,246.71,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1758248745813,102.06346283,246.72,246.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758248746018,6.59770216,246.65,246.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758248747108,0.02939351,246.64,246.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758248750919,0.02939351,246.64,246.59,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248751222,0.02939351,246.64,246.62,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248751525,0.02939351,246.64,246.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758248752319,0.02939351,246.64,246.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758248752523,0.02939351,246.64,246.63,8.48770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248752722,0.70576067,246.72,246.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758248752928,0.70576067,246.72,246.69,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248753127,0.70576067,246.72,246.69,8.08770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248754031,0.70576067,246.72,246.69,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248754233,0.70576067,246.72,246.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758248754426,0.70576067,246.72,246.68,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248754929,0.70576067,246.72,246.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758248755130,0.70576067,246.72,246.68,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248755437,0.70576067,246.72,246.7,8.15770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248756830,0.70576067,246.72,246.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248757035,0.70576067,246.72,246.7,1.33770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248757430,0.70576067,246.72,246.7,8.15770216]
["bitfinex-derivatives","SOLF0:USTF0",1758248757625,0.70576067,246.72,246.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248760138,99.62,246.79,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248760338,0.70553173,246.78,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248761337,5.99553173,246.78,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248762838,0.70553173,246.78,246.72,9.12110291]
["bitfinex-derivatives","SOLF0:USTF0",1758248764641,0.70553173,246.78,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248765144,99.6,246.82,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248765741,0.70544592,246.81,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248767441,5.29,246.86,246.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248767744,2.09110291,246.88,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248768044,5.99533154,246.86,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248770639,5.29,246.84,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248770844,5.29,246.81,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248774145,5.29,246.84,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248774346,2.09110291,246.82,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248774546,5.29,246.81,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248775941,2.09110291,246.82,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248776343,5.29,246.81,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248776949,2.09110291,246.82,246.66,3.41489786]
["bitfinex-derivatives","SOLF0:USTF0",1758248777152,0.70533154,246.86,246.63,4.52974798]
["bitfinex-derivatives","SOLF0:USTF0",1758248777153,2.09110291,246.79,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248777348,23.46,246.78,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248777946,5.29,246.77,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248778247,7.38110291,246.77,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248780150,2.09110291,246.75,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248780951,7.38110291,246.75,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248783957,25.55110291,246.78,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248784850,23.46,246.78,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248785054,2.09110291,246.76,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248785959,2.09110291,246.75,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248786752,5.29,246.77,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248787354,2.09110291,246.78,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248787553,7.38110291,246.81,246.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758248789857,7.38110291,246.81,246.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248790057,5.29,246.81,246.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248790855,49.79110291,246.84,246.72,2.09110291]
["bitfinex-derivatives","SOLF0:USTF0",1758248791056,0.70533154,246.86,246.72,2.09110291]
["bitfinex-derivatives","SOLF0:USTF0",1758248791057,5.99533154,246.86,246.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248792155,5.99533154,246.86,246.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248793658,0.70533154,246.86,246.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248797652,5.29,246.9,246.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248797961,0.70522433,246.89,246.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248798755,0.70522433,246.89,246.8,2.09110291]
["bitfinex-derivatives","SOLF0:USTF0",1758248798958,0.70522433,246.89,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248801662,99.56,246.91,246.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248802962,5.29,246.94,246.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248803164,5.29,246.94,246.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248803362,5.99508859,246.94,246.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248805762,0.70508859,246.94,246.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248805962,2.09110291,246.89,246.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248806161,5.29,246.88,246.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248814080,2.09110291,246.89,246.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248814271,7.38110291,246.92,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248819187,5.29,246.92,246.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758248819784,1.33669697,246.91,246.83,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248819988,1.33669697,246.91,246.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248820489,5.29,246.92,246.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248820784,2.04178556,246.94,246.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248820988,2.04178556,246.94,246.87,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248821685,5.29,246.96,246.76,33.33489786]
["bitfinex-derivatives","SOLF0:USTF0",1758248821686,5.29,246.96,246.89,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248826492,0.70503145,246.97,246.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248826688,1.33669697,246.95,246.87,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248826895,5.29,246.94,246.87,8.04669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248827895,0.70503145,246.97,246.91,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248829894,0.70503145,246.97,246.93,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248830199,5.99503145,246.97,246.93,8.04669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248830395,99.5,247.01,246.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248830796,99.5,247.01,246.95,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248832389,5.29,247.0,246.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248832592,1.33669697,246.99,246.91,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248833302,5.29,246.98,246.9,8.04669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248833496,1.33669697,246.97,246.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248833799,5.29,246.96,246.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248833999,5.29,246.92,246.85,8.04669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248838401,6.62669697,246.92,246.85,8.04669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248840207,1.33669697,246.92,246.78,3.41489786]
["bitfinex-derivatives","SOLF0:USTF0",1758248840407,1.33669697,246.88,246.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248841002,5.29,246.89,246.81,8.04669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248842005,5.29,246.93,246.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248842205,5.29,246.93,246.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248842206,6.62669697,246.93,246.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248842508,5.29,246.93,246.87,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248842908,5.29,246.93,246.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248843109,25.99669697,246.96,246.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758248843110,5.29,246.92,246.86,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248857608,5.29,246.96,246.9,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248857818,5.29,246.96,246.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758248858120,5.29,246.96,246.9,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248859320,5.29,246.96,246.92,8.41669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248860019,5.29,246.98,246.92,8.41669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248861418,7.3315642,247.01,246.94,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248862420,1.33669697,246.99,246.9,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248862724,5.29,246.98,246.89,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248862923,5.29,246.98,246.91,8.41669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248867827,1.33669697,246.98,246.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758248868129,5.29,246.93,246.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758248868527,5.29,246.93,246.85,4.75159483]
["bitfinex-derivatives","SOLF0:USTF0",1758248868728,5.29,246.93,246.85,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248869029,0.0285118,246.91,246.85,1.33669697]
["bitfinex-derivatives","SOLF0:USTF0",1758248869725,6.62669697,246.9,246.84,3.41489786]
["bitfinex-derivatives","SOLF0:USTF0",1758248869925,6.62669697,246.9,246.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758248873330,5.29,246.9,246.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758248873526,0.0285118,246.91,246.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758248874032,0.0285118,246.91,246.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758248874233,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248874434,1.36520877,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248874626,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248874831,1.36520877,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248875132,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248875333,1.36520877,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248875527,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248875728,1.36520877,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248876128,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248876634,1.36520877,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248876829,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248877133,5.29,246.9,246.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758248878930,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248879436,1.33669697,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248879638,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248880231,1.33669697,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248880435,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248880635,1.33669697,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248880838,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248881031,5.29,246.89,246.86,6.84902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248881231,1.33669697,246.9,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248881535,6.62669697,246.9,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248881736,5.29,246.9,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248882839,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248883136,0.0285118,246.91,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248883336,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248883532,0.0285118,246.91,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248883738,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248883937,0.0285118,246.91,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248885036,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248886038,0.0285118,246.91,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248886239,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248887038,0.0285118,246.91,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248887637,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248887935,5.3185118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248888140,5.29,246.9,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248891832,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248892139,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248892530,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248892837,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248893139,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248893334,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248893541,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248893739,5.29,246.9,246.86,6.84902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248894040,0.0285118,246.91,246.86,6.84902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248894337,5.29,246.9,246.86,6.84902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248894537,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248895141,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248895642,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248895942,5.29,246.9,246.86,6.84902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248896143,5.29,246.9,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248898035,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248898539,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248899842,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248900041,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248900241,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248900544,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248901043,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248901544,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248902245,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248902441,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248902748,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248902942,0.0285118,246.91,246.86,6.84902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248903246,5.29,246.9,246.86,6.84902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248903446,0.0285118,246.91,246.86,6.84902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248903646,5.29,246.9,246.86,6.84902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248904545,5.29,246.9,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248905048,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248905250,0.0285118,246.91,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248905547,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248905944,0.0285118,246.91,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248906149,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248907147,0.0285118,246.91,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248907347,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248907641,0.0285118,246.91,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758248908048,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248908541,0.0285118,246.91,246.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758248908746,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248908947,0.0285118,246.91,246.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758248909147,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248909545,0.0285118,246.91,246.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758248909946,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248911151,0.0285118,246.91,246.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758248911347,5.29,246.9,246.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758248912750,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248912948,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248913248,5.29,246.9,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248913747,0.0285118,246.91,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248914350,5.29,246.9,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248917057,0.0285118,246.91,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248917848,5.29,246.9,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248918049,0.0285118,246.91,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248918253,5.29,246.9,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248918946,0.0285118,246.91,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248919144,5.29,246.9,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248919842,0.0285118,246.91,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248920049,5.29,246.9,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248921052,0.0285118,246.91,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248921253,5.29,246.9,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248921954,0.0285118,246.91,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248922153,5.29,246.9,246.86,6.93902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248923453,5.29,246.9,246.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758248925753,0.0285118,246.91,246.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758248926047,5.29,246.9,246.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758248928457,5.29,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248929049,5.29,246.9,246.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758248930754,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248930955,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248931160,2.08858403,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248931359,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248932056,2.08858403,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248933058,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248933355,2.08858403,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248933961,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248934562,2.08858403,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248935157,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248935364,2.08858403,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248936064,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248936552,2.08858403,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248937067,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248937971,2.08858403,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248938566,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248938766,2.08858403,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248939166,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248939370,2.08858403,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248940371,0.0285118,246.91,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248941073,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248941480,2.08858403,246.9,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248941675,5.29,246.89,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248941872,5.29,246.87,246.86,0.02902406]
["bitfinex-derivatives","SOLF0:USTF0",1758248973906,7.0271261,246.87,246.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248974101,5.26,246.82,246.75,3.41489786]
["bitfinex-derivatives","SOLF0:USTF0",1758248974307,5.26,246.82,246.75,10.00489786]
["bitfinex-derivatives","SOLF0:USTF0",1758248974607,5.26,246.82,246.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248974906,5.26,246.78,246.7,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248975204,5.26,246.78,246.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248975205,0.02857493,246.81,246.74,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248975408,0.02857493,246.81,246.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248975706,6.5971261,246.82,246.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248975900,0.02985312,246.8,246.74,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248976098,0.02985312,246.8,246.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248976506,0.02985312,246.8,246.74,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248977009,0.02985312,246.8,246.78,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248977209,0.02985312,246.8,246.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248977510,5.26,246.86,246.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248977807,0.02825023,246.82,246.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248978409,0.02825023,246.82,246.78,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248979409,0.02825023,246.82,246.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248979707,0.02825023,246.82,246.78,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248979905,0.02825023,246.82,246.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248980107,0.02825023,246.82,246.71,4.52974798]
["bitfinex-derivatives","SOLF0:USTF0",1758248980307,0.02825023,246.82,246.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248980608,5.26,246.86,246.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248980804,0.0296987,246.83,246.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248981007,0.0296987,246.83,246.77,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248981204,0.0296987,246.83,246.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248981908,0.0296987,246.83,246.77,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248983705,0.0296987,246.83,246.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248984211,0.0296987,246.83,246.77,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248984412,0.0296987,246.83,246.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248984614,0.0296987,246.83,246.77,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248985616,0.0296987,246.83,246.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248986017,0.0296987,246.83,246.77,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248986717,0.0296987,246.83,246.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248987417,0.0296987,246.83,246.77,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248987617,0.0296987,246.83,246.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248987918,0.0296987,246.83,246.77,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248988322,0.0296987,246.83,246.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248988618,0.0296987,246.83,246.77,1.3371261]
["bitfinex-derivatives","SOLF0:USTF0",1758248989414,0.0296987,246.83,246.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248992420,0.0296987,246.83,246.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758248993121,0.0296987,246.83,246.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758249007642,2.0895451,246.93,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249007841,2.79470513,246.93,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249008941,2.79470513,246.93,246.82,2.0895451]
["bitfinex-derivatives","SOLF0:USTF0",1758249008942,2.79470513,246.93,246.84,3.6055917]
["bitfinex-derivatives","SOLF0:USTF0",1758249009143,2.79470513,246.93,246.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249009340,2.79470513,246.93,246.87,3.6055917]
["bitfinex-derivatives","SOLF0:USTF0",1758249009538,4.53250946,246.97,246.89,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249009843,0.70503145,246.97,246.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249010145,5.99503145,246.97,246.92,3.6055917]
["bitfinex-derivatives","SOLF0:USTF0",1758249010341,5.99503145,246.97,246.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249010539,5.99503145,246.97,246.95,3.6055917]
["bitfinex-derivatives","SOLF0:USTF0",1758249010744,5.99503145,246.97,246.96,3.6055917]
["bitfinex-derivatives","SOLF0:USTF0",1758249014045,5.99503145,246.97,246.96,10.1155917]
["bitfinex-derivatives","SOLF0:USTF0",1758249014046,0.70503145,246.97,246.96,10.1155917]
["bitfinex-derivatives","SOLF0:USTF0",1758249016147,405.52,247.01,246.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249016347,410.81,247.01,246.98,10.1155917]
["bitfinex-derivatives","SOLF0:USTF0",1758249016553,410.81,247.01,246.99,3.6055917]
["bitfinex-derivatives","SOLF0:USTF0",1758249016554,0.70488151,247.0,246.99,3.6055917]
["bitfinex-derivatives","SOLF0:USTF0",1758249016847,5.99488151,247.0,246.99,3.6055917]
["bitfinex-derivatives","SOLF0:USTF0",1758249018351,0.70488151,247.0,246.99,3.6055917]
["bitfinex-derivatives","SOLF0:USTF0",1758249018650,5.99488151,247.0,246.99,3.6055917]
["bitfinex-derivatives","SOLF0:USTF0",1758249020449,0.70488151,247.0,246.99,3.6055917]
["bitfinex-derivatives","SOLF0:USTF0",1758249020654,0.70488151,247.0,246.99,10.1155917]
["bitfinex-derivatives","SOLF0:USTF0",1758249024255,0.70488151,247.0,246.99,10.10017103]
["bitfinex-derivatives","SOLF0:USTF0",1758249024850,99.18,247.03,246.99,3.59017103]
["bitfinex-derivatives","SOLF0:USTF0",1758249025055,99.18,247.03,247.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249025358,99.18,247.03,247.02,10.10017103]
["bitfinex-derivatives","SOLF0:USTF0",1758249026045,99.18,247.03,247.02,3.59017103]
["bitfinex-derivatives","SOLF0:USTF0",1758249026250,99.88476731,247.03,246.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249026449,5.29,247.02,246.99,3.58790768]
["bitfinex-derivatives","SOLF0:USTF0",1758249026646,5.29,247.02,247.0,10.09790768]
["bitfinex-derivatives","SOLF0:USTF0",1758249026851,5.29,247.02,247.01,3.58790768]
["bitfinex-derivatives","SOLF0:USTF0",1758249028653,5.29,247.02,246.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249028859,101.97431241,247.03,246.97,3.58712167]
["bitfinex-derivatives","SOLF0:USTF0",1758249029054,2.0895451,247.0,246.98,3.58712167]
["bitfinex-derivatives","SOLF0:USTF0",1758249029250,5.28,246.98,246.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249029450,5.28,246.98,246.9,3.58760984]
["bitfinex-derivatives","SOLF0:USTF0",1758249029451,2.0895451,246.96,246.9,3.58760984]
["bitfinex-derivatives","SOLF0:USTF0",1758249029650,5.28,246.94,246.91,3.58760984]
["bitfinex-derivatives","SOLF0:USTF0",1758249029857,5.28,246.94,246.92,3.58760984]
["bitfinex-derivatives","SOLF0:USTF0",1758249030155,5.28,246.94,246.93,3.58760984]
["bitfinex-derivatives","SOLF0:USTF0",1758249032046,5.68,246.94,246.78,2.0895451]
["bitfinex-derivatives","SOLF0:USTF0",1758249032255,5.28,246.92,246.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249032556,7.3695451,246.9,246.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249032752,7.3695451,246.9,246.83,3.56690534]
["bitfinex-derivatives","SOLF0:USTF0",1758249032753,99.14,246.89,246.83,3.56690534]
["bitfinex-derivatives","SOLF0:USTF0",1758249032950,99.14,246.89,246.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249033262,99.14,246.89,246.86,3.56690534]
["bitfinex-derivatives","SOLF0:USTF0",1758249033450,99.14,246.89,246.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249033647,99.14,246.89,246.88,10.43690534]
["bitfinex-derivatives","SOLF0:USTF0",1758249033947,2.0895451,246.96,246.88,10.43690534]
["bitfinex-derivatives","SOLF0:USTF0",1758249034153,99.14,246.95,246.89,3.56690534]
["bitfinex-derivatives","SOLF0:USTF0",1758249034352,99.14,246.95,246.9,10.43690534]
["bitfinex-derivatives","SOLF0:USTF0",1758249034556,5.28,246.94,246.91,3.56690534]
["bitfinex-derivatives","SOLF0:USTF0",1758249034757,5.28,246.94,246.92,3.56690534]
["bitfinex-derivatives","SOLF0:USTF0",1758249034951,5.28,246.94,246.93,3.56690534]
["bitfinex-derivatives","SOLF0:USTF0",1758249039059,5.28,246.94,246.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249039060,0.4,246.94,246.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249039258,2.0895451,246.88,246.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249039459,99.14,246.87,246.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249041058,5.28,246.86,246.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249045252,99.14,246.87,246.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249045559,5.28,246.86,246.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249046760,5.28,246.9,246.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249046955,2.0895451,246.93,246.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249047161,21.5495451,246.93,246.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249047360,19.46,246.93,246.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249048058,0.03010827,246.9,246.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249049863,5.28,246.89,246.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249050062,5.28,246.89,246.76,2.0895451]
["bitfinex-derivatives","SOLF0:USTF0",1758249050366,5.28,246.89,246.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249050663,0.02910582,246.85,246.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249052562,0.02910582,246.85,246.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249052769,0.02910582,246.85,246.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249053667,0.02910582,246.85,246.81,2.0895451]
["bitfinex-derivatives","SOLF0:USTF0",1758249054068,0.02910582,246.85,246.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249054765,0.02910582,246.85,246.81,2.0895451]
["bitfinex-derivatives","SOLF0:USTF0",1758249055168,0.02910582,246.85,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758249061271,2.0895451,246.96,246.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758249061773,2.0895451,246.96,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758249062473,5.29,246.97,246.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758249063569,7.4095451,247.02,246.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758249063881,1.33590372,246.99,246.9,8.28590372]
["bitfinex-derivatives","SOLF0:USTF0",1758249064272,6.65590372,246.99,246.94,6.98050861]
["bitfinex-derivatives","SOLF0:USTF0",1758249066273,5.32,246.98,246.94,6.98050861]
["bitfinex-derivatives","SOLF0:USTF0",1758249068774,5.32,246.98,246.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758249073474,1.33590372,246.99,246.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758249073674,1.33590372,246.99,246.94,0.03050861]
["bitfinex-derivatives","SOLF0:USTF0",1758249074068,6.65590372,246.99,246.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758249074270,1.33590372,246.98,246.94,0.03050861]
["bitfinex-derivatives","SOLF0:USTF0",1758249074474,1.33590372,247.01,246.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758249074671,2.04067103,247.03,246.95,8.28590372]
["bitfinex-derivatives","SOLF0:USTF0",1758249074875,306.28,247.05,246.95,8.28590372]
["bitfinex-derivatives","SOLF0:USTF0",1758249074876,1.33590372,247.05,246.95,8.28590372]
["bitfinex-derivatives","SOLF0:USTF0",1758249075076,1.33590372,247.05,246.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758249075677,1.33590372,247.05,246.99,0.03065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249076773,1.33590372,247.03,246.99,0.03065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249077076,99.78475303,247.06,246.99,0.03065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249077077,5.32,247.0,246.99,0.03065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249080483,6.65590372,247.0,246.99,0.03065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249080985,1.33590372,247.0,246.99,0.03065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249081385,1.33590372,247.02,246.99,0.03065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249081781,1.33590372,247.0,246.99,0.03065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249081987,6.65590372,247.0,246.99,0.03065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249083486,0.70475303,247.06,246.99,0.03065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249083688,1.33590372,247.05,246.99,6.98065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249085991,0.70475303,247.06,246.99,6.98065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249087995,0.70475303,247.06,247.0,1.33590372]
["bitfinex-derivatives","SOLF0:USTF0",1758249088990,0.70475303,247.06,246.99,6.98065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249089193,6.65590372,247.05,246.99,6.98065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249090696,6.65590372,247.05,247.0,3.56531426]
["bitfinex-derivatives","SOLF0:USTF0",1758249090886,6.65590372,247.05,247.01,3.56531426]
["bitfinex-derivatives","SOLF0:USTF0",1758249091092,6.65590372,247.05,247.02,3.56531426]
["bitfinex-derivatives","SOLF0:USTF0",1758249091293,6.65590372,247.05,247.03,3.56531426]
["bitfinex-derivatives","SOLF0:USTF0",1758249091494,6.65590372,247.05,247.04,3.56531426]
["bitfinex-derivatives","SOLF0:USTF0",1758249092600,5.32,247.05,247.04,3.56531426]
["bitfinex-derivatives","SOLF0:USTF0",1758249092795,0.70475303,247.06,247.04,3.56531426]
["bitfinex-derivatives","SOLF0:USTF0",1758249093000,0.70475303,247.06,247.05,3.56531426]
["bitfinex-derivatives","SOLF0:USTF0",1758249094101,0.70475303,247.06,247.05,10.49531426]
["bitfinex-derivatives","SOLF0:USTF0",1758249095200,0.70475303,247.06,247.05,3.56531426]
["bitfinex-derivatives","SOLF0:USTF0",1758249097202,6.42475303,247.06,246.99,0.03065048]
["bitfinex-derivatives","SOLF0:USTF0",1758249097402,1.33590372,247.01,247.0,3.56842424]
["bitfinex-derivatives","SOLF0:USTF0",1758249097593,6.65590372,247.01,247.0,3.56842424]
["bitfinex-derivatives","SOLF0:USTF0",1758249102701,7.05590372,247.01,246.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249103004,1.33590372,246.94,246.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249103200,1.75,246.96,246.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249103406,1.33590372,246.95,246.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249104006,0.02640698,246.94,246.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249106408,3.08590372,246.93,246.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249106717,1.33590372,246.91,246.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249107102,1.33590372,246.89,246.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249107506,1.36545196,246.89,246.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249111011,0.02954824,246.89,246.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249111214,0.02954824,246.89,246.86,1.33590372]
["bitfinex-derivatives","SOLF0:USTF0",1758249111412,0.02954824,246.89,246.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249111612,0.02954824,246.89,246.86,1.33590372]
["bitfinex-derivatives","SOLF0:USTF0",1758249111813,0.02954824,246.89,246.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249112214,0.02954824,246.89,246.86,1.33590372]
["bitfinex-derivatives","SOLF0:USTF0",1758249112415,0.02954824,246.89,246.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249112615,0.02954824,246.89,246.86,1.33590372]
["bitfinex-derivatives","SOLF0:USTF0",1758249112913,0.02954824,246.89,246.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249113111,0.02954824,246.89,246.86,1.33590372]
["bitfinex-derivatives","SOLF0:USTF0",1758249113810,0.02954824,246.89,246.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249114013,0.02954824,246.89,246.88,1.33590372]
["bitfinex-derivatives","SOLF0:USTF0",1758249114220,0.02954824,246.89,246.88,8.26590372]
["bitfinex-derivatives","SOLF0:USTF0",1758249114714,0.02954824,246.89,246.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758249118815,0.02954824,246.89,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249119015,0.02954824,246.89,246.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758249119316,0.02954824,246.89,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249120016,1.77954824,246.89,246.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758249121111,1.77954824,246.89,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249121315,1.77954824,246.89,246.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758249121512,1.75,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249121713,1.75,246.88,246.84,6.91591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249122120,1.36545196,246.89,246.84,6.91591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249122616,1.33590372,246.88,246.84,6.91591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249122818,1.33590372,246.88,246.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758249123919,1.77954824,246.89,246.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758249124420,1.75,246.88,246.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758249124622,1.75,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249124816,0.02954824,246.89,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249125017,1.75,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249125619,0.02954824,246.89,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249126117,1.75,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249126322,0.02954824,246.89,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249126717,1.75,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249126922,0.02954824,246.89,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249127116,2.08947454,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249127324,1.75,246.87,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249127620,2.08947454,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249128619,1.75,246.87,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249128826,2.08947454,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249129923,1.75,246.87,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249130222,2.08947454,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249130423,1.75,246.87,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249130622,2.08947454,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249130823,1.75,246.87,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249131023,2.08947454,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249131520,1.75,246.87,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249131927,2.08947454,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249132326,1.75,246.87,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249132726,2.08947454,246.88,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249133325,3.83947454,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249134419,1.75,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249135225,2.15,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249143234,101.15,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249144737,2.15,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249144942,101.15,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249146539,2.15,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249146839,101.15,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249149045,2.15,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249149342,101.15,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249159350,100.75,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249160647,1.75,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249160853,98.98,246.85,246.84,7.12591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249161258,98.98,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249161551,98.98,246.85,246.84,7.12591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249162654,100.73,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249163155,98.98,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249164353,98.98,246.85,246.84,7.12591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249164554,100.73,246.85,246.84,0.02591916]
["bitfinex-derivatives","SOLF0:USTF0",1758249166058,1.75,246.84,246.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249167262,0.0277363,246.82,246.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249167461,98.96,246.81,246.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249168564,0.0277363,246.82,246.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249168760,20.5,246.81,246.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249169464,20.5,246.81,246.75,2.08947454]
["bitfinex-derivatives","SOLF0:USTF0",1758249170165,20.5,246.81,246.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249170464,20.5,246.81,246.75,2.08947454]
["bitfinex-derivatives","SOLF0:USTF0",1758249170960,20.5,246.81,246.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249171156,1.75,246.8,246.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249171356,1.75,246.8,246.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249171857,6.28250946,246.8,246.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249176266,1.75,246.8,246.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249177564,6.28250946,246.8,246.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249180669,1.75,246.8,246.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249181067,43.94,246.79,246.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249181575,4.53250946,246.82,246.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249181777,0.02708003,246.78,246.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249182873,0.02708003,246.78,246.72,2.08947454]
["bitfinex-derivatives","SOLF0:USTF0",1758249183074,0.02708003,246.78,246.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249183776,0.02708003,246.78,246.73,7.86815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249189569,0.02708003,246.78,246.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249190182,0.02708003,246.78,246.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249193980,0.02708003,246.78,246.71,7.86815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249195080,0.02708003,246.78,246.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249195683,0.02708003,246.78,246.76,3.69213449]
["bitfinex-derivatives","SOLF0:USTF0",1758249195988,0.02708003,246.78,246.77,10.22213449]
["bitfinex-derivatives","SOLF0:USTF0",1758249196477,0.02708003,246.78,246.77,11.5602894]
["bitfinex-derivatives","SOLF0:USTF0",1758249196680,3.07815491,246.87,246.77,5.4302894]
["bitfinex-derivatives","SOLF0:USTF0",1758249196984,3.07815491,246.87,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249197177,5.87066437,246.89,246.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249197381,1.33815491,246.89,246.82,3.69213449]
["bitfinex-derivatives","SOLF0:USTF0",1758249197684,1.33815491,246.89,246.83,3.69213449]
["bitfinex-derivatives","SOLF0:USTF0",1758249197879,1.33815491,246.89,246.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249198086,0.02955354,246.88,246.86,3.69213449]
["bitfinex-derivatives","SOLF0:USTF0",1758249198280,0.02955354,246.88,246.87,3.69213449]
["bitfinex-derivatives","SOLF0:USTF0",1758249198683,0.02955354,246.88,246.87,10.22213449]
["bitfinex-derivatives","SOLF0:USTF0",1758249202385,1.79955354,246.88,246.87,3.69213449]
["bitfinex-derivatives","SOLF0:USTF0",1758249202786,0.02955354,246.88,246.83,0.02849128]
["bitfinex-derivatives","SOLF0:USTF0",1758249202987,1.79955354,246.88,246.83,0.02849128]
["bitfinex-derivatives","SOLF0:USTF0",1758249203186,1.33815491,246.84,246.83,0.02849128]
["bitfinex-derivatives","SOLF0:USTF0",1758249203388,100.21815491,246.84,246.83,0.02849128]
["bitfinex-derivatives","SOLF0:USTF0",1758249203989,1.33815491,246.87,246.83,6.55849128]
["bitfinex-derivatives","SOLF0:USTF0",1758249204188,100.21815491,246.87,246.83,0.02849128]
["bitfinex-derivatives","SOLF0:USTF0",1758249204592,100.21815491,246.87,246.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249204792,100.21815491,246.87,246.83,0.02849128]
["bitfinex-derivatives","SOLF0:USTF0",1758249205790,100.21815491,246.87,246.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249206487,100.21815491,246.87,246.83,0.02849128]
["bitfinex-derivatives","SOLF0:USTF0",1758249206791,100.21815491,246.87,246.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249207188,100.21815491,246.87,246.83,0.02849128]
["bitfinex-derivatives","SOLF0:USTF0",1758249207386,100.21815491,246.87,246.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249207691,98.86,246.86,246.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249207891,98.86,246.86,246.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249208090,98.86,246.86,246.83,0.02849128]
["bitfinex-derivatives","SOLF0:USTF0",1758249208795,98.86,246.86,246.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249209294,98.86,246.87,246.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249209487,0.02955354,246.88,246.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249209694,98.86,246.87,246.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249209888,98.86,246.86,246.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249210491,1.77,246.84,246.83,0.02849128]
["bitfinex-derivatives","SOLF0:USTF0",1758249214897,0.4,246.84,246.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249215101,1.77,246.76,246.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249215297,100.61,246.76,246.68,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249215501,100.61,246.76,246.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249216097,98.84,246.76,246.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249216301,0.03021538,246.75,246.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249221405,0.03021538,246.75,246.69,8.37815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249223416,1.80021538,246.75,246.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249224913,3.13837029,246.75,246.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249226720,3.13837029,246.75,246.66,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249226915,1.80021538,246.75,246.66,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249227116,1.33815491,246.73,246.66,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249227514,3.10815491,246.73,246.56,3.39761035]
["bitfinex-derivatives","SOLF0:USTF0",1758249227818,3.10815491,246.73,246.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249227819,1.77,246.72,246.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249228818,0.03011105,246.65,246.62,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249229014,0.03011105,246.65,246.54,3.39761035]
["bitfinex-derivatives","SOLF0:USTF0",1758249229216,1.77,246.69,246.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249229818,0.03063078,246.68,246.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249231416,0.03063078,246.68,246.53,306.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249231417,0.03063078,246.68,246.65,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249231718,3.68,246.76,246.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249231918,3.68,246.76,246.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249232119,0.7056748,246.74,246.68,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249232919,0.7056748,246.74,246.68,8.37815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249234523,0.7056748,246.74,246.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249234725,3.10815491,246.73,246.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249234920,1.33815491,246.71,246.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249235516,1.81655546,246.7,246.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249236621,1.79,246.69,246.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249236816,3.12815491,246.69,246.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249238224,1.33815491,246.67,246.58,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249238428,1.33815491,246.67,246.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249238622,1.33815491,246.71,246.62,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249238824,6.0656748,246.74,246.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249239021,6.0656748,246.74,246.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249239228,0.02602186,246.69,246.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249239427,0.02602186,246.69,246.64,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249239627,0.02602186,246.69,246.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249239828,1.33815491,246.73,246.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249240128,0.02784689,246.69,246.64,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249240526,0.02784689,246.69,246.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249240731,0.02784689,246.69,246.64,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249241223,0.02784689,246.69,246.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249241527,0.02784689,246.69,246.64,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249241925,0.02784689,246.69,246.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249242120,0.02784689,246.69,246.53,309.81761035]
["bitfinex-derivatives","SOLF0:USTF0",1758249242326,3.1460018,246.69,246.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249242528,3.11815491,246.69,246.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249242726,0.02610849,246.68,246.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249242927,0.02610849,246.68,246.62,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249243128,0.02610849,246.68,246.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249243425,0.02610849,246.68,246.62,1.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1758249243629,0.02610849,246.68,246.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249243935,0.02610849,246.68,246.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249244325,1.78,246.71,246.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249244528,0.02933251,246.66,246.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249253633,0.02933251,246.66,246.5,3.39761035]
["bitfinex-derivatives","SOLF0:USTF0",1758249253838,0.02933251,246.66,246.47,16.93276152]
["bitfinex-derivatives","SOLF0:USTF0",1758249253839,1.78,246.65,246.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249254132,1.78,246.65,246.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249254333,0.02618391,246.6,246.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249258234,0.02618391,246.6,246.53,2.09245578]
["bitfinex-derivatives","SOLF0:USTF0",1758249258431,0.02618391,246.6,246.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249261233,2.09245578,246.69,246.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249262638,0.02907381,246.65,246.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249262833,1.81,246.64,246.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249263938,2.12152959,246.65,246.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249266543,3.93152959,246.65,246.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249267141,2.09245578,246.62,246.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249267843,0.02767848,246.6,246.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758249276645,1.82,246.58,246.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249280240,1.82,246.58,246.5,3.55777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249280441,1.82,246.58,246.51,3.55777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249280652,1.82,246.58,246.52,10.38777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249280852,1.82,246.58,246.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249281047,1.82,246.58,246.55,10.38777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249281246,1.82,246.58,246.56,3.55777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249281442,10.92,246.62,246.57,3.55777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249281443,1.82,246.62,246.57,3.55777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249281648,2.11966955,246.59,246.58,3.55777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249282049,3.93966955,246.59,246.58,3.55777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249286849,2.11966955,246.59,246.58,10.38777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249287451,0.02721377,246.59,246.58,10.38777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249287854,0.02721377,246.59,246.58,3.55777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249288453,2.11966955,246.59,246.58,3.55777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249288646,3.93966955,246.59,246.58,3.55777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249288854,0.02721377,246.59,246.58,3.55777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249289155,2.11966955,246.59,246.58,3.55777471]
["bitfinex-derivatives","SOLF0:USTF0",1758249289361,2.11966955,246.59,246.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249289757,0.02721377,246.59,246.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249290352,0.02721377,246.59,246.48,10.24264698]
["bitfinex-derivatives","SOLF0:USTF0",1758249290552,0.02721377,246.59,246.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249291356,0.02721377,246.59,246.5,3.41264698]
["bitfinex-derivatives","SOLF0:USTF0",1758249291662,0.02721377,246.59,246.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249292355,0.02721377,246.59,246.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249293263,0.02721377,246.59,246.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249294358,0.02721377,246.59,246.54,3.41264698]
["bitfinex-derivatives","SOLF0:USTF0",1758249294561,0.02721377,246.59,246.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249297858,2.09245578,246.68,246.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758249300063,18.99250946,246.73,246.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758249300064,3.93245578,246.65,246.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758249300766,3.93245578,246.65,246.58,0.02903758]
["bitfinex-derivatives","SOLF0:USTF0",1758249301868,3.93245578,246.65,246.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249303259,1.84,246.71,246.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249304079,1.84,246.71,246.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249304467,2.79813058,246.74,246.65,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249304669,2.79813058,246.74,246.66,10.12111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249304670,0.7056748,246.74,246.66,10.12111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249304870,0.7056748,246.74,246.67,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249305062,0.7056748,246.74,246.63,0.02907662]
["bitfinex-derivatives","SOLF0:USTF0",1758249305063,1.84,246.75,246.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249305266,306.54,246.77,246.7,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249305470,306.54,246.77,246.71,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249305668,306.54,246.77,246.72,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249305669,1.84,246.76,246.72,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249305978,1.84,246.76,246.7,0.02834609]
["bitfinex-derivatives","SOLF0:USTF0",1758249305979,1.84,246.76,246.73,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249306269,1.84,246.76,246.74,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249306571,1.84,246.76,246.75,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249308671,3.17830958,246.81,246.75,10.12111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249308871,3.17830958,246.81,246.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249309171,1.84,246.81,246.78,10.12111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249309372,50.3037412,246.83,246.79,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249309567,2.54543162,246.83,246.8,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249309773,100.47830958,246.85,246.81,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249309967,102.31830958,246.85,246.82,3.63111419]
["bitfinex-derivatives","SOLF0:USTF0",1758249310167,1.33830958,246.83,246.77,0.02633393]
["bitfinex-derivatives","SOLF0:USTF0",1758249310366,3.17830958,246.85,246.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249310574,1.33830958,246.87,246.8,3.61776585]
["bitfinex-derivatives","SOLF0:USTF0",1758249310763,1.33830958,246.88,246.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249310969,3.17830958,246.88,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249311171,3.17830958,246.88,246.85,3.61776585]
["bitfinex-derivatives","SOLF0:USTF0",1758249311472,3.17830958,246.88,246.86,3.61776585]
["bitfinex-derivatives","SOLF0:USTF0",1758249311671,3.17830958,246.88,246.87,3.61776585]
["bitfinex-derivatives","SOLF0:USTF0",1758249312276,1.33830958,246.88,246.83,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249312473,1.84,246.88,246.84,3.60921856]
["bitfinex-derivatives","SOLF0:USTF0",1758249312770,1.33830958,246.87,246.85,3.60921856]
["bitfinex-derivatives","SOLF0:USTF0",1758249313072,1.33830958,246.87,246.86,3.60921856]
["bitfinex-derivatives","SOLF0:USTF0",1758249313273,1.84,246.88,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249313471,1.33830958,246.87,246.85,3.60625436]
["bitfinex-derivatives","SOLF0:USTF0",1758249313672,1.33830958,246.87,246.83,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249313872,1.33830958,246.87,246.84,10.09625436]
["bitfinex-derivatives","SOLF0:USTF0",1758249314074,1.33830958,246.87,246.85,3.60625436]
["bitfinex-derivatives","SOLF0:USTF0",1758249314273,1.33830958,246.87,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249314475,1.33830958,246.87,246.85,3.60366079]
["bitfinex-derivatives","SOLF0:USTF0",1758249314671,1.33830958,246.87,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249314867,1.33830958,246.87,246.85,3.60366079]
["bitfinex-derivatives","SOLF0:USTF0",1758249315065,1.33830958,246.87,246.83,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249315277,1.33830958,246.87,246.84,10.09366079]
["bitfinex-derivatives","SOLF0:USTF0",1758249315465,1.33830958,246.87,246.83,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249315671,3.17830958,246.87,246.84,3.60139874]
["bitfinex-derivatives","SOLF0:USTF0",1758249315977,3.17830958,246.87,246.83,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249316576,3.17830958,246.87,246.83,6.51865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249316876,3.17830958,246.87,246.83,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249317175,3.17830958,246.87,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249319581,100.35830958,246.88,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249319873,100.35830958,246.88,246.83,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249320080,100.35830958,246.88,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249320882,102.19830958,246.88,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758249321774,1.84,246.87,246.83,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249321978,100.35830958,246.88,246.83,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249322173,1.84,246.87,246.83,6.51865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249324082,100.78,246.87,246.83,6.51865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249324481,98.94,246.87,246.83,6.51865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249324784,1.84,246.86,246.83,6.51865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249326181,306.56,246.91,246.83,6.51865901]
["bitfinex-derivatives","SOLF0:USTF0",1758249326182,1.84,246.95,246.84,7.82830958]
["bitfinex-derivatives","SOLF0:USTF0",1758249326483,24.43830958,246.94,246.85,3.58971935]
["bitfinex-derivatives","SOLF0:USTF0",1758249326679,24.43830958,246.94,246.86,3.58971935]
["bitfinex-derivatives","SOLF0:USTF0",1758249326883,24.43830958,246.94,246.87,0.02852454]
["bitfinex-derivatives","SOLF0:USTF0",1758249329484,23.1,246.94,246.87,0.02852454]
["bitfinex-derivatives","SOLF0:USTF0",1758249329685,1.33830958,246.93,246.87,0.02852454]
["bitfinex-derivatives","SOLF0:USTF0",1758249330086,59.45830958,246.93,246.87,0.02852454]
["bitfinex-derivatives","SOLF0:USTF0",1758249332386,61.28830958,246.93,246.87,0.02852454]
["bitfinex-derivatives","SOLF0:USTF0",1758249333286,61.28830958,246.93,246.88,3.6066645]
["bitfinex-derivatives","SOLF0:USTF0",1758249333584,1.83,246.93,246.87,0.02852454]
["bitfinex-derivatives","SOLF0:USTF0",1758249333786,0.70509573,246.95,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249334088,0.70509573,246.95,246.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249334488,0.70509573,246.95,246.92,3.60714025]
["bitfinex-derivatives","SOLF0:USTF0",1758249334687,2.53509573,246.95,246.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249334891,2.53509573,246.95,246.92,3.60714025]
["bitfinex-derivatives","SOLF0:USTF0",1758249335085,2.53509573,246.95,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249335278,2.53509573,246.95,246.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249335480,0.70509573,246.95,246.92,10.43668053]
["bitfinex-derivatives","SOLF0:USTF0",1758249335680,0.70509573,246.95,246.93,3.60668053]
["bitfinex-derivatives","SOLF0:USTF0",1758249335879,0.70509573,246.95,246.94,3.60668053]
["bitfinex-derivatives","SOLF0:USTF0",1758249336079,0.70509573,246.95,246.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249336284,0.70509573,246.95,246.93,3.60713336]
["bitfinex-derivatives","SOLF0:USTF0",1758249336486,0.70509573,246.95,246.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249336784,0.70509573,246.95,246.93,3.6083915]
["bitfinex-derivatives","SOLF0:USTF0",1758249336986,0.70509573,246.95,246.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249337182,0.70509573,246.95,246.93,3.6083915]
["bitfinex-derivatives","SOLF0:USTF0",1758249337388,0.70509573,246.95,246.94,3.60887278]
["bitfinex-derivatives","SOLF0:USTF0",1758249338591,3.16830958,246.98,246.94,3.60887278]
["bitfinex-derivatives","SOLF0:USTF0",1758249338789,306.34,247.05,246.92,8.16830958]
["bitfinex-derivatives","SOLF0:USTF0",1758249338790,1.33830958,247.0,246.92,8.16830958]
["bitfinex-derivatives","SOLF0:USTF0",1758249338991,1.33830958,247.0,246.93,3.60920441]
["bitfinex-derivatives","SOLF0:USTF0",1758249339182,1.33830958,247.0,246.94,3.60920441]
["bitfinex-derivatives","SOLF0:USTF0",1758249339387,1.83,246.99,246.95,10.43920441]
["bitfinex-derivatives","SOLF0:USTF0",1758249339589,1.83,246.99,246.96,3.60920441]
["bitfinex-derivatives","SOLF0:USTF0",1758249339890,1.83,246.99,246.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249340085,1.83,246.99,246.96,3.60923733]
["bitfinex-derivatives","SOLF0:USTF0",1758249340290,1.33830958,246.98,246.94,0.02738978]
["bitfinex-derivatives","SOLF0:USTF0",1758249340487,1.83,246.97,246.95,3.6088211]
["bitfinex-derivatives","SOLF0:USTF0",1758249340688,1.83,246.97,246.94,0.02738978]
["bitfinex-derivatives","SOLF0:USTF0",1758249340986,1.83,246.97,246.95,3.60995666]
["bitfinex-derivatives","SOLF0:USTF0",1758249341285,1.83,246.97,246.94,0.02738978]
["bitfinex-derivatives","SOLF0:USTF0",1758249341286,1.33830958,246.96,246.94,0.02738978]
["bitfinex-derivatives","SOLF0:USTF0",1758249341489,1.83,246.95,246.94,0.02738978]
["bitfinex-derivatives","SOLF0:USTF0",1758249341693,1.83,246.95,246.94,3.63851712]
["bitfinex-derivatives","SOLF0:USTF0",1758249341989,1.83,246.95,246.94,0.02738978]
["bitfinex-derivatives","SOLF0:USTF0",1758249342391,1.83,246.95,246.94,3.64004158]
["bitfinex-derivatives","SOLF0:USTF0",1758249342786,1.83,246.95,246.94,0.02738978]
["bitfinex-derivatives","SOLF0:USTF0",1758249343389,1.83,246.95,246.94,3.64153997]
["bitfinex-derivatives","SOLF0:USTF0",1758249344393,1.83,246.95,246.94,3.64318175]
["bitfinex-derivatives","SOLF0:USTF0",1758249347406,1.33830958,246.96,246.94,3.64318175]
["bitfinex-derivatives","SOLF0:USTF0",1758249347705,3.16830958,246.96,246.95,3.61579197]
["bitfinex-derivatives","SOLF0:USTF0",1758249350305,3.56830958,246.96,246.94,0.02738978]
["bitfinex-derivatives","SOLF0:USTF0",1758249350505,3.56830958,246.96,246.67,318.40300085]
["bitfinex-derivatives","SOLF0:USTF0",1758249350506,0.4,246.95,246.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249350702,1.33830958,246.85,246.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249351799,0.0307606,246.84,246.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249352502,1.33830958,246.83,246.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249356810,1.8607606,246.84,246.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249359815,1.33830958,246.83,246.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758249360919,0.0307606,246.84,246.76,8.16830958]
["bitfinex-derivatives","SOLF0:USTF0",1758249362419,0.0307606,246.84,246.78,1.33830958]
["bitfinex-derivatives","SOLF0:USTF0",1758249364011,0.0307606,246.84,246.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249364217,0.0307606,246.84,246.78,8.03830958]
["bitfinex-derivatives","SOLF0:USTF0",1758249365816,0.0307606,246.84,246.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249367924,0.0307606,246.84,246.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249368222,1.83,246.89,246.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249375425,4.53250946,246.95,246.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249375624,1.83,246.95,246.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249375824,98.84,246.96,246.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249376826,100.67,246.96,246.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249377522,306.34,246.98,246.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249377829,98.84,246.97,246.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249381331,98.82,246.97,246.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249383331,98.82,246.96,246.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249383530,306.34,246.98,246.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249383830,98.82,246.97,246.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249384236,306.34,246.98,246.92,2.08968051]
["bitfinex-derivatives","SOLF0:USTF0",1758249384527,1.83,247.0,246.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249384730,0.02924525,246.97,246.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249385133,0.02924525,246.97,246.92,2.08968051]
["bitfinex-derivatives","SOLF0:USTF0",1758249385427,0.02924525,246.97,246.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249385623,0.02924525,246.97,246.92,2.08968051]
["bitfinex-derivatives","SOLF0:USTF0",1758249386326,0.02924525,246.97,246.92,2.11571296]
["bitfinex-derivatives","SOLF0:USTF0",1758249386730,0.02924525,246.97,246.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249387132,0.02924525,246.97,246.92,2.11571296]
["bitfinex-derivatives","SOLF0:USTF0",1758249387331,0.02924525,246.97,246.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249387833,0.02924525,246.97,246.92,2.11571296]
["bitfinex-derivatives","SOLF0:USTF0",1758249388127,0.02924525,246.97,246.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758249388333,0.02924525,246.97,246.92,2.11571296]
["bitfinex-derivatives","SOLF0:USTF0",1758249389031,0.02924525,246.97,246.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758249389432,0.02924525,246.97,246.92,2.11571296]
["bitfinex-derivatives","SOLF0:USTF0",1758249389636,0.02924525,246.97,246.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758249389837,0.02924525,246.97,246.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758249395341,0.02924525,246.97,246.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758249399243,0.02924525,246.97,246.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758249404457,0.02924525,246.97,246.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758249407165,98.8,247.06,246.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758249407359,98.8,247.06,246.98,2.08968051]
["bitfinex-derivatives","SOLF0:USTF0",1758249407564,98.8,247.06,246.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758249407962,1.83,247.07,246.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758249408260,2.08968051,247.11,246.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758249408466,1.86,247.07,247.01,0.0258371]
["bitfinex-derivatives","SOLF0:USTF0",1758249423170,1.85,247.11,247.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249423374,1.85,247.11,247.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249427873,1.85,247.11,247.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249428477,1.85,247.11,247.07,6.44636289]
["bitfinex-derivatives","SOLF0:USTF0",1758249428672,1.85,247.11,247.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249430481,1.85,247.13,247.07,1.36070612]
["bitfinex-derivatives","SOLF0:USTF0",1758249433777,1.85,247.13,247.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249436181,1.85,247.13,247.08,1.33434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249436682,1.85,247.13,247.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249437486,1.85,247.13,247.08,1.33434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249438581,1.85,247.13,247.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249439181,1.85,247.15,247.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249441783,1.85,247.15,247.09,7.75434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249444784,1.33434323,247.17,247.09,7.75434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249444989,3.18434323,247.19,247.11,7.75434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249445190,1.33434323,247.17,247.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249445389,3.18434323,247.17,247.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249445682,1.33434323,247.17,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249445886,1.85,247.16,247.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249447293,1.33434323,247.2,247.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249447497,1.85,247.21,247.13,7.75434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249448386,1.86,247.19,247.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249448688,3.19434323,247.19,247.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249449493,1.86,247.19,247.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249452289,1.86,247.19,247.13,7.75434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249453695,1.33434323,247.2,247.13,7.75434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249453696,407.93434323,247.22,247.13,7.75434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249453992,101.85434323,247.22,247.13,7.75434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249456795,100.52,247.22,247.13,7.75434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249456992,1.33434323,247.21,247.13,7.75434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249457294,1.33434323,247.22,247.13,7.75434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249457486,3.19434323,247.22,247.13,7.75434323]
["bitfinex-derivatives","SOLF0:USTF0",1758249458792,1.86,247.19,247.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249458996,3.19434323,247.19,247.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249459899,1.86,247.14,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249460099,3.19434323,247.13,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249472102,1.33434323,247.15,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249472402,1.86,247.14,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249473107,1.33434323,247.15,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249473299,1.86,247.14,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249474207,3.19434323,247.17,247.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249474404,1.33434323,247.17,247.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249474610,1.86,247.16,247.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249480313,1.33434323,247.18,247.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758249480508,1.33434323,247.16,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249480715,1.84,247.15,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249481214,1.84,247.15,247.12,7.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249482009,1.84,247.15,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249482211,1.33434323,247.16,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249482415,1.84,247.15,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249482914,1.84,247.15,247.12,7.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249484026,1.84,247.15,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249484209,1.33434323,247.14,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249484415,1.84,247.13,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249493022,1.84,247.17,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249493422,51.36,247.18,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249493619,1.84,247.17,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249493821,5.23687022,247.21,247.12,0.0261206]
["bitfinex-derivatives","SOLF0:USTF0",1758249494020,100.46,247.2,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249496426,1.84,247.19,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249503122,98.6,247.19,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249503320,0.70436076,247.21,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249503525,98.6,247.2,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249505429,1.84,247.22,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249505430,6.37250946,247.22,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249505728,6.37250946,247.22,247.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249505729,100.44,247.22,247.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249506024,1.84,247.22,247.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249506231,26.84,247.22,247.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249507527,1.84,247.21,247.15,2.08524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249507939,1.84,247.21,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758249510729,1.84,247.21,247.13,9.08524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249510933,1.84,247.21,247.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249514336,4.53250946,247.24,247.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249514536,6.38250946,247.24,247.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249514733,32.08250946,247.24,247.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249515042,27.55,247.24,247.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249515236,0.70428236,247.25,247.16,2.08524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249515540,0.70428236,247.25,247.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249515940,0.70428236,247.25,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249516141,0.70428236,247.25,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249517945,1.85,247.27,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249518137,100.43,247.27,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249523438,98.58,247.27,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249523646,1.85,247.26,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249523946,1.85,247.24,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249524334,98.56,247.25,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249524535,1.85,247.24,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249524744,98.56,247.25,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249525145,1.85,247.24,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249525544,98.56,247.25,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249525745,1.85,247.24,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249525944,100.41,247.25,247.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758249528444,98.56,247.25,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249528651,1.85,247.22,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249529345,2.08524004,247.23,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249529549,1.85,247.22,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249529749,2.08524004,247.23,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249530548,98.56,247.25,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249530747,1.85,247.24,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249531144,98.56,247.23,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249531550,1.85,247.22,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249532351,98.56,247.23,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249532551,1.85,247.22,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249532745,98.56,247.23,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249532951,1.85,247.22,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249533452,2.08524004,247.2,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249533652,1.85,247.19,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249535355,2.25,247.19,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249538753,100.81,247.19,247.18,0.03077886]
["bitfinex-derivatives","SOLF0:USTF0",1758249539560,103.49250946,247.19,247.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249539754,1.82,247.16,247.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249540760,0.0301903,247.12,247.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249541060,9.8701903,247.12,247.06,2.08524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249541263,0.0301903,247.12,247.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249542051,0.0301903,247.12,247.06,2.08524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249542256,0.0301903,247.12,247.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249542554,0.0301903,247.12,247.06,2.08524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249542760,0.0301903,247.12,247.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249542955,0.0301903,247.12,247.06,2.08524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249543957,0.0301903,247.12,247.06,9.12524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249545555,0.0301903,247.12,247.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249546363,0.0301903,247.12,247.06,9.12524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249546564,0.0301903,247.12,247.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249546965,0.0301903,247.12,247.06,2.08524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249547165,0.0301903,247.12,247.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249547366,0.0301903,247.12,247.06,2.08524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249549866,0.0301903,247.12,247.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249550067,0.0301903,247.12,247.09,2.08524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249550263,0.0301903,247.12,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249550662,0.0301903,247.12,247.09,2.08524004]
["bitfinex-derivatives","SOLF0:USTF0",1758249550863,0.0301903,247.12,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249551056,0.0301903,247.12,247.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249551867,0.0301903,247.12,247.08,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249552266,0.0301903,247.12,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249553069,0.0301903,247.12,247.08,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249553571,0.0301903,247.12,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249554071,0.0301903,247.12,247.08,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249554266,0.0301903,247.12,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249554467,0.0301903,247.12,247.08,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249554868,0.0301903,247.12,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249555069,0.0301903,247.12,247.08,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249555571,0.0301903,247.12,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249556272,0.0301903,247.12,247.08,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249556872,0.0301903,247.12,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249557268,0.0301903,247.12,247.08,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249557667,0.0301903,247.12,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249557876,0.0301903,247.12,247.08,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249558271,0.0301903,247.12,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249558572,0.0301903,247.12,247.08,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249559270,0.0301903,247.12,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249559474,0.0301903,247.12,247.08,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249559675,0.0301903,247.12,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249560372,0.0301903,247.12,247.08,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249560774,0.0301903,247.12,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249560976,0.0301903,247.12,247.1,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249561177,0.0301903,247.12,247.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249561477,1.33424571,247.17,247.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249561667,0.02997427,247.14,247.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249561975,0.02997427,247.14,247.1,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249562371,0.02997427,247.14,247.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249562575,0.02997427,247.14,247.1,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249562975,0.02997427,247.14,247.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249563177,0.02997427,247.14,247.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249563372,0.02997427,247.14,247.09,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249563573,0.02997427,247.14,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249563773,0.02997427,247.14,247.09,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249563975,0.02997427,247.14,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249564472,0.02997427,247.14,247.09,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249564677,0.02997427,247.14,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249565578,0.02997427,247.14,247.09,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249565778,0.02997427,247.14,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249565978,0.02997427,247.14,247.09,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249566379,0.02997427,247.14,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249567381,0.02997427,247.14,247.09,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249567772,0.02997427,247.14,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249567970,0.02997427,247.14,247.09,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249568379,0.02997427,247.14,247.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758249568573,0.02997427,247.14,247.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758249576086,0.02997427,247.14,247.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758249582300,0.02997427,247.14,247.09,8.19424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249582795,0.02997427,247.14,247.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758249587206,0.02997427,247.14,247.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758249602115,1.84997427,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249602419,1.84997427,247.14,247.08,6.65845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249602420,1.82,247.11,247.08,6.65845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249602616,1.82,247.11,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249602818,1.33424571,247.1,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249603019,3.15424571,247.1,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249604318,1.33424571,247.12,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249604621,1.33424571,247.12,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249605117,1.84997427,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249605326,0.02997427,247.14,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249605921,0.02997427,247.14,247.08,1.36270537]
["bitfinex-derivatives","SOLF0:USTF0",1758249606121,0.02997427,247.14,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249606322,0.02997427,247.14,247.08,1.36270537]
["bitfinex-derivatives","SOLF0:USTF0",1758249606621,1.84997427,247.14,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249606822,3.18421998,247.14,247.08,6.65845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249608818,0.02997427,247.14,247.08,6.65845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249609014,0.02997427,247.14,247.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249609521,0.02997427,247.14,247.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249610120,0.02997427,247.14,247.11,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249610315,0.02997427,247.14,247.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249610923,0.02997427,247.14,247.11,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249611423,0.02997427,247.14,247.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249611625,0.02997427,247.14,247.11,1.33424571]
["bitfinex-derivatives","SOLF0:USTF0",1758249612325,0.02997427,247.14,247.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249617624,0.02997427,247.14,247.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249618927,0.02997427,247.14,247.1,5.48513111]
["bitfinex-derivatives","SOLF0:USTF0",1758249619132,0.02997427,247.14,247.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249619334,0.02997427,247.14,247.08,3.42984279]
["bitfinex-derivatives","SOLF0:USTF0",1758249619735,0.02997427,247.14,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249619949,1.82,247.13,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249620127,0.02997427,247.14,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249620533,1.82,247.13,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249620832,0.02997427,247.14,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249621134,0.02997427,247.14,247.1,2.08374798]
["bitfinex-derivatives","SOLF0:USTF0",1758249621334,0.02997427,247.14,247.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249621534,0.02997427,247.14,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249621735,0.02997427,247.14,247.09,10.03138313]
["bitfinex-derivatives","SOLF0:USTF0",1758249621933,0.02997427,247.14,247.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249624034,0.02997427,247.14,247.08,3.42984279]
["bitfinex-derivatives","SOLF0:USTF0",1758249624234,0.02997427,247.14,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249624435,0.02997427,247.14,247.08,3.42984279]
["bitfinex-derivatives","SOLF0:USTF0",1758249624634,0.02997427,247.14,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249625838,0.02997427,247.14,247.08,3.42984279]
["bitfinex-derivatives","SOLF0:USTF0",1758249626235,0.02997427,247.14,247.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249626835,1.84997427,247.14,247.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249627740,1.82,247.13,247.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249628141,2.11372225,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249628540,1.81,247.13,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249628742,3.89374798,247.11,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249628941,1.81,247.1,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249631742,2.08374798,247.11,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249632149,1.81,247.1,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249632940,2.08374798,247.11,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249633146,1.81,247.1,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249633550,2.08374798,247.11,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249633849,1.81,247.1,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249634049,2.08374798,247.11,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249634251,1.81,247.1,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249634453,1.81,247.09,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249644067,3.89374798,247.09,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249653273,0.02997427,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249660879,0.02997427,247.14,247.1,2.08374798]
["bitfinex-derivatives","SOLF0:USTF0",1758249661284,0.02997427,247.14,247.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249661684,0.02997427,247.14,247.1,2.08374798]
["bitfinex-derivatives","SOLF0:USTF0",1758249661879,0.02997427,247.14,247.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249662785,0.02997427,247.14,247.1,2.08374798]
["bitfinex-derivatives","SOLF0:USTF0",1758249663080,0.02997427,247.14,247.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249663778,0.02997427,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249664385,0.02997427,247.14,247.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249665287,0.02997427,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249666183,0.02997427,247.14,247.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249666983,0.02997427,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249667181,0.02997427,247.14,247.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249667382,0.02997427,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249668387,0.02997427,247.14,247.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249668884,0.02997427,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249669392,0.02997427,247.14,247.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249669892,0.02997427,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249670090,0.02997427,247.14,247.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249670290,0.02997427,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249670990,0.02997427,247.14,247.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249671398,0.02997427,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249671588,0.02997427,247.14,247.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249671784,0.02997427,247.14,247.08,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1758249671986,0.02997427,247.14,247.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249672395,0.02997427,247.14,247.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249673788,0.02997427,247.14,247.13,8.21354395]
["bitfinex-derivatives","SOLF0:USTF0",1758249683918,1.82,247.26,247.13,1.73354395]
["bitfinex-derivatives","SOLF0:USTF0",1758249684218,3.15354395,247.26,247.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249685211,3.15354395,247.26,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249686316,1.85,247.24,247.2,6.90689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249686810,1.85,247.24,247.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758249691613,1.85,247.28,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249691815,1.33354395,247.27,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249698330,1.33354395,247.25,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249698520,3.18354395,247.25,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249698721,3.18354395,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249698923,3.18354395,247.25,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249699123,3.18354395,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249699324,3.18354395,247.25,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249699525,3.18354395,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249700029,3.18354395,247.25,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249700327,3.18354395,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249700928,3.18354395,247.25,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249701228,3.18354395,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249701423,3.18354395,247.25,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249701629,3.18354395,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249701828,1.85,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249702029,3.18354395,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249702627,98.38,247.3,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249702823,1.33354395,247.27,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249703031,1.85,247.28,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249703235,1.33354395,247.27,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249706235,1.85,247.28,247.21,7.77354395]
["bitfinex-derivatives","SOLF0:USTF0",1758249706420,99.67354395,247.29,247.21,7.77354395]
["bitfinex-derivatives","SOLF0:USTF0",1758249706626,1.33354395,247.29,247.21,7.77354395]
["bitfinex-derivatives","SOLF0:USTF0",1758249709229,1.33354395,247.29,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249709430,1.33354395,247.29,247.21,7.77354395]
["bitfinex-derivatives","SOLF0:USTF0",1758249710635,1.33354395,247.29,247.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249712332,1.33354395,247.29,247.22,1.33354395]
["bitfinex-derivatives","SOLF0:USTF0",1758249712537,1.33354395,247.29,247.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249713136,101.52354395,247.31,247.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249713536,1.33354395,247.3,247.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249717140,100.19,247.31,247.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249717444,1.33354395,247.3,247.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249721945,99.65354395,247.3,247.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249722137,1.33354395,247.28,247.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758249722342,1.33354395,247.28,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249727035,1.85,247.29,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249727243,3.18354395,247.29,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249727438,1.33354395,247.27,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249727644,1.33354395,247.23,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249727846,3.18354395,247.21,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249735749,1.85,247.21,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249736551,98.32,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249736753,100.17,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249737051,100.17,247.25,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249737950,98.32,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249738347,1.85,247.24,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249738544,98.32,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249739249,1.85,247.24,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249739653,98.32,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249739845,1.85,247.24,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249740051,98.32,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249740345,1.85,247.23,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249740546,98.32,247.22,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249741154,1.85,247.27,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249741348,1.85,247.25,247.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758249741547,1.85,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249741743,98.32,247.26,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249741948,1.85,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249742244,98.32,247.26,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249742652,1.85,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249742852,100.17,247.26,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249744255,98.32,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249744459,1.85,247.24,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249744657,98.32,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249745156,1.85,247.24,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249745656,1.85,247.22,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249751158,2.08390996,247.23,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249751558,1.85,247.22,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249751758,2.08390996,247.23,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249751958,1.85,247.22,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249752255,2.08390996,247.23,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249752955,1.85,247.22,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249753152,2.08390996,247.23,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249753353,1.85,247.22,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249753654,2.08390996,247.23,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249753851,1.85,247.22,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249757060,3.93390996,247.22,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249757362,4.53250946,247.23,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249757363,100.17,247.21,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249761159,2.08390996,247.25,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249761160,1.85,247.24,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249761365,100.17,247.23,247.2,6.62689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249761663,1.85,247.22,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249762164,98.32,247.23,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249762466,1.85,247.22,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249763155,22.64,247.21,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249763356,1.85,247.26,247.2,6.62689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249763563,1.85,247.26,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758249763756,1.85,247.26,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249763959,1.85,247.29,247.21,8.68390996]
["bitfinex-derivatives","SOLF0:USTF0",1758249764158,98.32,247.28,247.21,8.68390996]
["bitfinex-derivatives","SOLF0:USTF0",1758249764663,1.85,247.29,247.21,8.68390996]
["bitfinex-derivatives","SOLF0:USTF0",1758249764856,98.32,247.28,247.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758249765060,1.85,247.29,247.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758249765261,98.32,247.28,247.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758249766367,1.85,247.29,247.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758249766562,98.3,247.28,247.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758249769669,1.85,247.29,247.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758249769869,98.3,247.28,247.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758249771568,98.3,247.27,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758249773274,1.85,247.29,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758249773472,98.3,247.26,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249774070,98.3,247.26,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758249774274,98.3,247.26,247.2,0.02689952]
["bitfinex-derivatives","SOLF0:USTF0",1758249774571,98.3,247.27,247.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758249774771,98.3,247.27,247.22,2.08390996]
["bitfinex-derivatives","SOLF0:USTF0",1758249775174,98.3,247.27,247.22,2.11023127]
["bitfinex-derivatives","SOLF0:USTF0",1758249775773,98.28,247.28,247.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758249775973,98.28,247.28,247.22,2.11023127]
["bitfinex-derivatives","SOLF0:USTF0",1758249776170,98.28,247.28,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249776375,100.12,247.28,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249776676,1.84,247.26,247.22,7.03632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249776876,1.84,247.26,247.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758249777477,100.12,247.27,247.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758249777878,100.12,247.27,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249778077,100.12,247.27,247.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249778379,98.28,247.27,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249778875,1.84,247.26,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249779475,98.28,247.27,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249779671,1.84,247.26,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249779872,98.28,247.27,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249780375,1.84,247.26,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249780687,1.84,247.23,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249781078,3.92390996,247.23,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249786385,98.28,247.24,247.22,7.05632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249786586,1.84,247.26,247.22,7.05632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249786986,98.3,247.25,247.22,7.05632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249787189,100.14,247.25,247.22,7.05632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249787582,98.3,247.25,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249789780,1.84,247.24,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249791080,98.3,247.25,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249791285,1.84,247.24,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249792090,98.3,247.25,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249792397,1.84,247.24,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249792781,98.3,247.25,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249793388,1.84,247.23,247.22,0.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1758249797891,1.7339747,247.23,247.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249798085,1.3339747,247.13,247.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249798694,1.3339747,247.13,247.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249800400,3.1739747,247.2,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249800592,14.58,247.19,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249802396,1.84,247.18,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249802596,1.3339747,247.17,247.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249803401,1.3339747,247.14,247.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249805005,3.28,247.14,247.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249807007,1.84,247.13,247.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249807598,3.28,247.14,247.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249807800,1.84,247.16,247.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758249808001,0.03043409,247.12,247.08,1.3339747]
["bitfinex-derivatives","SOLF0:USTF0",1758249808205,0.03043409,247.12,247.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249810906,1.84,247.22,247.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758249811112,1.84,247.22,247.15,1.3339747]
["bitfinex-derivatives","SOLF0:USTF0",1758249811409,1.84,247.22,247.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249812105,1.84,247.22,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249812304,31.81,247.23,247.17,6.73031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249813709,31.81,247.23,247.18,1.3339747]
["bitfinex-derivatives","SOLF0:USTF0",1758249814011,1.87,247.23,247.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249815511,47.66,247.24,247.19,1.3339747]
["bitfinex-derivatives","SOLF0:USTF0",1758249815905,1.87,247.23,247.19,1.3339747]
["bitfinex-derivatives","SOLF0:USTF0",1758249816505,5.86648416,247.28,247.19,1.3339747]
["bitfinex-derivatives","SOLF0:USTF0",1758249816718,69.29,247.27,247.19,1.3339747]
["bitfinex-derivatives","SOLF0:USTF0",1758249817008,69.29,247.27,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249817212,1.87,247.27,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249817511,1.87,247.25,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249818313,3.2039747,247.25,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249822214,98.32,247.24,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249822914,98.32,247.24,247.17,1.36429113]
["bitfinex-derivatives","SOLF0:USTF0",1758249824115,1.87,247.23,247.17,1.36429113]
["bitfinex-derivatives","SOLF0:USTF0",1758249828421,98.3,247.22,247.17,1.36429113]
["bitfinex-derivatives","SOLF0:USTF0",1758249828622,1.87,247.21,247.17,8.06429113]
["bitfinex-derivatives","SOLF0:USTF0",1758249829121,1.87,247.21,247.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249830420,1.87,247.21,247.17,1.36429113]
["bitfinex-derivatives","SOLF0:USTF0",1758249830620,1.87,247.21,247.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249830919,1.87,247.21,247.17,1.36429113]
["bitfinex-derivatives","SOLF0:USTF0",1758249831119,1.87,247.21,247.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249833226,98.3,247.22,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249833425,7.73648416,247.25,247.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249833721,98.3,247.21,247.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249834115,98.3,247.21,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249834321,98.3,247.21,247.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758249834721,98.3,247.21,247.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249835222,98.3,247.21,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249835615,98.3,247.21,247.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249836422,98.3,247.21,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249836731,98.3,247.21,247.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249838423,100.17,247.21,247.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758249842828,4.53250946,247.27,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249843028,101.5039747,247.26,247.18,8.0639747]
["bitfinex-derivatives","SOLF0:USTF0",1758249843833,1.87,247.25,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249844033,1.87,247.23,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249848832,1.3339747,247.22,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249849227,1.87,247.21,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249849431,1.3339747,247.22,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249849931,1.87,247.21,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249850329,1.3339747,247.22,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249852541,1.87,247.21,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249852836,1.87,247.2,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249853139,1.3339747,247.21,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249853539,1.87,247.2,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249853739,1.3339747,247.21,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249854142,1.87,247.2,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249854442,1.3339747,247.21,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249854937,1.87,247.2,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249855343,1.3339747,247.21,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249856742,1.87,247.2,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249857437,1.3339747,247.21,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249857748,1.87,247.18,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249880567,4.53250946,247.22,247.17,6.90031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249880769,100.15,247.21,247.17,0.03031643]
["bitfinex-derivatives","SOLF0:USTF0",1758249880968,1.87,247.21,247.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249881167,1.87,247.22,247.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249881372,1.87,247.22,247.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758249881572,1.87,247.22,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249881773,6.40250946,247.22,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249881973,1.87,247.19,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249887667,46.02,247.18,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249888071,47.89,247.18,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249893277,1.87,247.18,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249893478,100.15,247.18,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249894679,1.87,247.18,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249894881,100.15,247.18,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249901886,4.53250946,247.2,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249902082,4.53250946,247.21,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249902280,98.26,247.2,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249902480,98.26,247.2,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249902679,4.53250946,247.23,247.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249902883,98.26,247.2,247.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249903087,98.26,247.2,247.19,10.48428556]
["bitfinex-derivatives","SOLF0:USTF0",1758249905089,6.40250946,247.25,247.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249905287,98.26,247.24,247.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249905488,98.9642111,247.24,247.23,10.48428556]
["bitfinex-derivatives","SOLF0:USTF0",1758249906190,100.8342111,247.24,247.23,3.66428556]
["bitfinex-derivatives","SOLF0:USTF0",1758249907087,98.9642111,247.24,247.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249907291,1.87,247.23,247.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249907486,98.9642111,247.24,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249907692,98.9642111,247.24,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249909692,98.26,247.23,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249910201,0.7042111,247.24,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249910399,22.08,247.23,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249910697,22.08,247.23,247.18,2.08410345]
["bitfinex-derivatives","SOLF0:USTF0",1758249911699,22.08,247.23,247.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249912393,22.08,247.23,247.18,2.08410345]
["bitfinex-derivatives","SOLF0:USTF0",1758249912590,22.08,247.23,247.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249912994,22.08,247.23,247.18,2.08410345]
["bitfinex-derivatives","SOLF0:USTF0",1758249913297,0.7042111,247.24,247.18,2.08410345]
["bitfinex-derivatives","SOLF0:USTF0",1758249913499,38.0042111,247.24,247.18,2.08410345]
["bitfinex-derivatives","SOLF0:USTF0",1758249914201,38.0042111,247.24,247.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249914901,38.0042111,247.24,247.18,2.08410345]
["bitfinex-derivatives","SOLF0:USTF0",1758249915494,38.0042111,247.24,247.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249915901,38.0042111,247.24,247.18,8.90410345]
["bitfinex-derivatives","SOLF0:USTF0",1758249916301,38.0042111,247.24,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249916703,39.8742111,247.24,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758249926208,39.8742111,247.24,247.18,8.15320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249926405,2.5742111,247.24,247.18,8.15320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249928815,1.87,247.23,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249929015,3.20320884,247.23,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249930717,1.87,247.23,247.17,6.94815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249931813,1.87,247.23,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249932510,3.20320884,247.23,247.17,0.02815981]
["bitfinex-derivatives","SOLF0:USTF0",1758249937816,0.7042111,247.24,247.17,8.28136865]
["bitfinex-derivatives","SOLF0:USTF0",1758249938017,1.87,247.27,247.21,1.33320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249938219,3.20320884,247.31,247.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758249938418,0.70414698,247.29,247.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758249938818,1.87,247.28,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249939013,1.87,247.26,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249939217,1.33320884,247.27,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249939515,1.87,247.28,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249939719,1.87,247.25,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249940817,1.33320884,247.26,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249941123,1.87,247.25,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249941323,1.33320884,247.26,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249941618,1.87,247.25,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249941825,1.33320884,247.26,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249942422,1.87,247.25,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249943524,1.33320884,247.26,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249943714,1.87,247.25,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249944322,1.33320884,247.26,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249944815,1.87,247.25,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249946515,5.8657183,247.28,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249947224,98.2,247.27,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249947620,1.87,247.26,247.23,0.0261296]
["bitfinex-derivatives","SOLF0:USTF0",1758249947821,100.07,247.26,247.23,6.9461296]
["bitfinex-derivatives","SOLF0:USTF0",1758249948718,1.87,247.25,247.23,6.9461296]
["bitfinex-derivatives","SOLF0:USTF0",1758249948921,0.70414698,247.29,247.23,8.27933844]
["bitfinex-derivatives","SOLF0:USTF0",1758249949228,0.70414698,247.29,247.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758249949421,1.87,247.32,247.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758249949616,103.41652823,247.33,247.27,1.33320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249949924,105.28652823,247.33,247.27,1.33320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249951031,100.75401877,247.33,247.27,1.33320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249952031,98.18,247.32,247.27,1.33320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249952233,1.87,247.31,247.27,8.25320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249952733,1.87,247.31,247.27,1.33320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249952930,98.18,247.32,247.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758249953132,98.18,247.32,247.27,1.33320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249953329,100.05,247.32,247.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758249953728,100.05,247.32,247.27,1.35886965]
["bitfinex-derivatives","SOLF0:USTF0",1758249953931,100.05,247.32,247.29,1.33320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249954131,98.18,247.32,247.29,8.25320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249954331,1.87,247.31,247.29,1.33320884]
["bitfinex-derivatives","SOLF0:USTF0",1758249954530,1.87,247.31,247.27,1.35886965]
["bitfinex-derivatives","SOLF0:USTF0",1758249954728,98.18,247.32,247.27,1.35886965]
["bitfinex-derivatives","SOLF0:USTF0",1758249955027,98.18,247.32,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249955232,1.86,247.31,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249955431,104.0457183,247.32,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249955628,1.86,247.31,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249955831,1.33320884,247.3,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249956233,1.86,247.29,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249956730,6.39250946,247.29,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249956930,1.86,247.29,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249958135,5.8657183,247.3,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249958834,1.87,247.29,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249959032,5.8657183,247.3,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249959333,1.87,247.29,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249959729,5.8657183,247.3,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249960135,1.87,247.29,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249960533,5.8657183,247.3,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249960926,4.53250946,247.29,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249961133,1.87,247.28,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249961334,3.20320884,247.28,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249966737,1.87,247.28,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249966940,100.03,247.28,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249968548,1.87,247.28,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249968747,100.03,247.28,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249969850,6.39422354,247.32,247.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249970144,98.16,247.31,247.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249970644,100.03,247.31,247.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249972538,100.03,247.31,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249972738,3.20320884,247.3,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249972944,1.33320884,247.3,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249973743,1.87,247.29,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249974141,1.33320884,247.3,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249974142,1.87,247.28,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249977342,98.16,247.28,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249977747,100.03,247.28,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249987764,6.39422354,247.31,247.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758249987951,98.16,247.3,247.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249988156,0.70401877,247.33,247.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249988357,98.16,247.32,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249988562,98.16,247.32,247.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249988959,98.16,247.32,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249989159,98.16,247.32,247.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249989363,0.70401877,247.33,247.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249989666,98.16,247.32,247.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249989957,98.16,247.32,247.3,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249995467,98.16,247.32,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249995661,1.86,247.31,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249996170,1.86,247.31,247.27,6.44566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249997665,1.86,247.31,247.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249997869,98.16,247.32,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249998168,0.70401877,247.33,247.27,6.44566081]
["bitfinex-derivatives","SOLF0:USTF0",1758249998362,1.86,247.35,247.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249998555,98.14,247.33,247.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758249998757,98.14,247.33,247.27,8.52809702]
["bitfinex-derivatives","SOLF0:USTF0",1758250004266,1.86,247.34,247.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758250004471,98.12,247.36,247.3,8.50243621]
["bitfinex-derivatives","SOLF0:USTF0",1758250004872,0.02556177,247.33,247.3,2.08243621]
["bitfinex-derivatives","SOLF0:USTF0",1758250005067,0.02556177,247.33,247.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758250006567,0.02556177,247.33,247.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758250007663,0.02556177,247.33,247.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758250010775,0.02556177,247.33,247.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758250020179,0.02556177,247.33,247.32,8.50243621]
["bitfinex-derivatives","SOLF0:USTF0",1758250020566,0.02556177,247.33,247.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758250020781,0.02556177,247.33,247.32,8.50243621]
["bitfinex-derivatives","SOLF0:USTF0",1758250021076,0.02556177,247.33,247.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758250040495,1.87,247.32,247.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758250040692,2.10799798,247.33,247.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758250040887,1.87,247.32,247.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758250041294,2.10799798,247.33,247.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758250041494,1.87,247.32,247.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758250041794,1.33242414,247.29,247.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758250047503,0.02556177,247.33,247.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758250050197,0.02556177,247.33,247.3,1.33242414]
["bitfinex-derivatives","SOLF0:USTF0",1758250050403,0.02556177,247.33,247.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758250053706,0.02556177,247.33,247.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758250056712,0.02556177,247.33,247.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758250057910,0.02556177,247.33,247.3,1.33242414]
["bitfinex-derivatives","SOLF0:USTF0",1758250058109,0.02556177,247.33,247.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758250058314,0.02556177,247.33,247.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758250058506,0.02556177,247.33,247.29,3.39385931]
["bitfinex-derivatives","SOLF0:USTF0",1758250058706,0.02556177,247.33,247.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758250062909,0.02556177,247.33,247.29,3.39385931]
["bitfinex-derivatives","SOLF0:USTF0",1758250063115,0.02556177,247.33,247.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758250063314,0.02556177,247.33,247.29,3.39385931]
["bitfinex-derivatives","SOLF0:USTF0",1758250063708,0.02556177,247.33,247.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758250063913,0.02556177,247.33,247.29,3.39385931]
["bitfinex-derivatives","SOLF0:USTF0",1758250064110,0.02556177,247.33,247.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758250065005,0.02556177,247.33,247.29,3.39385931]
["bitfinex-derivatives","SOLF0:USTF0",1758250065214,0.02556177,247.33,247.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758250066207,0.02556177,247.33,247.29,10.40460311]
["bitfinex-derivatives","SOLF0:USTF0",1758250066425,0.02556177,247.33,247.29,3.40460311]
["bitfinex-derivatives","SOLF0:USTF0",1758250066612,1.86,247.31,247.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758250066818,1.86,247.31,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758250067015,1.86,247.29,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758250067212,1.33242414,247.3,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758250067513,3.19242414,247.28,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758250078723,3.59242414,247.28,247.27,0.02566081]
["bitfinex-derivatives","SOLF0:USTF0",1758250084828,1.88,247.27,247.14,8.39242414]
["bitfinex-derivatives","SOLF0:USTF0",1758250085031,1.88,247.21,247.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250086231,1.33242414,247.2,247.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250087029,1.88,247.17,247.08,8.39242414]
["bitfinex-derivatives","SOLF0:USTF0",1758250087222,1.33242414,247.16,247.08,8.39242414]
["bitfinex-derivatives","SOLF0:USTF0",1758250088338,1.33242414,247.15,247.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250088532,1.88,247.17,247.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250088730,1.33242414,247.15,247.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250089732,1.88,247.14,247.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250090830,1.88,247.12,247.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250091329,1.33242414,247.13,247.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250091525,1.88,247.12,247.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250093040,1.88,247.1,247.02,1.33242414]
["bitfinex-derivatives","SOLF0:USTF0",1758250093237,1.33242414,247.11,247.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250094333,3.21242414,247.13,247.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250096633,1.88,247.13,247.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250097338,1.88,247.13,247.05,8.39242414]
["bitfinex-derivatives","SOLF0:USTF0",1758250098633,1.33242414,247.12,247.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250101737,1.88,247.13,247.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250109031,6.41422354,247.24,247.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758250109237,1.89,247.23,247.11,2.08535694]
["bitfinex-derivatives","SOLF0:USTF0",1758250109542,1.89,247.23,247.12,6.64802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250112042,1.92,247.23,247.12,6.64802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250112239,1.92,247.2,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250113545,2.08535694,247.18,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250113747,1.92,247.17,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250115244,2.08535694,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250115445,1.92,247.14,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250115640,25.18535694,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250115838,1.92,247.14,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250116843,25.18535694,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250117239,1.92,247.14,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250117943,0.4,247.14,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250118147,1.92,247.13,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250122047,38.16,247.13,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250125151,1.92,247.13,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250125350,100.12,247.13,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250126354,1.92,247.13,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250126554,100.1,247.13,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250128954,1.92,247.13,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250129151,100.1,247.13,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250129556,1.92,247.13,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250129856,100.08,247.13,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250131350,1.92,247.18,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250131558,2.08535694,247.19,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250131559,98.26,247.17,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250132045,98.26,247.17,247.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758250132247,98.26,247.17,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250132652,98.26,247.17,247.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758250133049,98.26,247.17,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250133852,4.00535694,247.19,247.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758250134052,98.24,247.18,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250134257,98.24,247.18,247.12,6.64802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250134746,1.92,247.19,247.12,6.64802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250135157,98.32,247.18,247.12,6.64802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250136259,1.92,247.19,247.12,6.64802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250136454,6.43422354,247.23,247.12,6.64802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250136954,98.3,247.22,247.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250138653,1.91,247.23,247.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250138858,98.3,247.21,247.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250139460,98.3,247.2,247.14,2.08535694]
["bitfinex-derivatives","SOLF0:USTF0",1758250139760,98.3,247.2,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250139960,98.3,247.2,247.14,2.08535694]
["bitfinex-derivatives","SOLF0:USTF0",1758250140362,98.3,247.2,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250140556,98.28,247.19,247.14,2.08535694]
["bitfinex-derivatives","SOLF0:USTF0",1758250141055,98.28,247.19,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250141463,98.28,247.19,247.14,2.08535694]
["bitfinex-derivatives","SOLF0:USTF0",1758250141761,1.91,247.23,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250141959,98.26,247.22,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250142163,1.9,247.21,247.12,2.11338445]
["bitfinex-derivatives","SOLF0:USTF0",1758250142463,1.9,247.21,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250146165,98.24,247.2,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250147056,1.9,247.19,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250147365,98.22,247.18,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250148361,1.9,247.17,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250150261,1.9,247.18,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250150560,1.9,247.16,247.12,6.99802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250150767,27.36,247.17,247.12,6.99802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250150966,1.9,247.16,247.12,6.99802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250151267,27.36,247.17,247.12,6.99802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250151662,1.9,247.16,247.12,6.99802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250152164,1.9,247.16,247.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250152765,20.56,247.16,247.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250152963,1.9,247.16,247.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250153159,20.54,247.16,247.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250154969,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250155266,18.64,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250155666,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250156063,18.64,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250156259,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250156466,18.64,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250156863,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250157067,18.64,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250157260,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250157568,18.64,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250158268,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250158467,18.64,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250158864,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250159067,18.64,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250159467,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250159769,48.42,247.17,247.12,6.99802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250159974,1.9,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250160271,48.42,247.17,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250160861,1.9,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250161061,48.42,247.17,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250161873,1.33416773,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250162265,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250163673,1.33416773,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250163868,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250164474,1.33416773,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250165472,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250165672,1.33416773,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250165872,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250166380,1.33416773,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250167082,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250167280,1.33416773,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250167477,1.9,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250167678,1.33416773,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250168076,1.92,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250168579,1.33416773,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250168974,1.92,247.15,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250169179,1.33416773,247.16,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250169379,1.33416773,247.13,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250169584,3.25416773,247.13,247.12,0.02802751]
["bitfinex-derivatives","SOLF0:USTF0",1758250173404,1.73416773,247.13,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758250173586,3.25416773,247.05,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758250174589,1.92,247.04,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758250176188,1.33416773,247.05,246.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758250176389,1.92,247.04,246.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758250181692,1.33416773,247.05,246.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758250183792,1.33416773,247.05,246.96,1.33416773]
["bitfinex-derivatives","SOLF0:USTF0",1758250183991,1.33416773,247.05,246.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758250185293,1.92,247.04,246.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758250190302,0.02725732,247.03,246.98,0.0287508]
["bitfinex-derivatives","SOLF0:USTF0",1758250190502,0.02725732,247.03,246.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758250191806,0.02725732,247.03,247.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758250208414,0.02725732,247.03,247.02,8.35416773]
["bitfinex-derivatives","SOLF0:USTF0",1758250213713,0.02725732,247.03,247.02,8.75416773]
["bitfinex-derivatives","SOLF0:USTF0",1758250214319,2.03875667,247.12,247.02,5.13877084]
["bitfinex-derivatives","SOLF0:USTF0",1758250214517,2.03875667,247.12,247.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250215517,2.03875667,247.12,247.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250220024,0.70458894,247.12,247.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250220224,1.33416773,247.14,247.06,7.86416773]
["bitfinex-derivatives","SOLF0:USTF0",1758250223828,4.72925238,247.16,247.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250226827,0.70450336,247.16,247.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250227128,4.02474902,247.21,247.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250227329,0.70441779,247.2,247.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250227921,0.70441779,247.2,247.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250248245,1.93,247.25,247.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250252445,1.93,247.22,247.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250260354,4.72897437,247.26,247.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250260551,102.82897437,247.26,247.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250265162,1.94,247.25,247.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758250268157,1.94,247.25,247.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250268865,1.94,247.25,247.18,0.02779847]
["bitfinex-derivatives","SOLF0:USTF0",1758250269164,1.94,247.25,247.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250269564,0.70422535,247.26,247.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250269766,1.94,247.29,247.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250270064,0.70410424,247.31,247.21,2.08474902]
["bitfinex-derivatives","SOLF0:USTF0",1758250270259,0.70410424,247.31,247.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250270862,0.70410424,247.31,247.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250271058,1.94,247.32,247.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250271968,2.64395469,247.35,247.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250276377,2.64395469,247.35,247.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250283781,2.64395469,247.35,247.26,8.3019292]
["bitfinex-derivatives","SOLF0:USTF0",1758250285681,2.64395469,247.35,247.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250285890,2.64395469,247.35,247.26,8.3019292]
["bitfinex-derivatives","SOLF0:USTF0",1758250287780,1.3319292,247.34,247.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758250288082,1.92,247.27,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250288281,3.2519292,247.26,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250290480,1.92,247.25,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250290781,1.3319292,247.28,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250291081,1.92,247.28,247.24,7.07661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250291876,1.3319292,247.29,247.24,7.07661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250292179,1.92,247.26,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250292386,1.3319292,247.29,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250292584,1.3319292,247.31,247.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758250293083,1.92,247.32,247.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758250293279,3.2519292,247.32,247.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758250302292,1.92,247.32,247.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758250304990,1.3319292,247.31,247.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758250305186,1.3319292,247.31,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250305391,1.92,247.3,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250305595,1.92,247.25,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250307091,3.2519292,247.26,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250308097,1.92,247.25,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250312002,0.70395469,247.35,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250312204,1.3319292,247.27,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250312602,1.92,247.26,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250312998,3.2519292,247.25,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250317407,3.6519292,247.25,247.24,0.02661235]
["bitfinex-derivatives","SOLF0:USTF0",1758250318499,3.6519292,247.25,247.13,3.38540044]
["bitfinex-derivatives","SOLF0:USTF0",1758250318500,99.7519292,247.25,247.12,3.38540044]
["bitfinex-derivatives","SOLF0:USTF0",1758250318704,99.7519292,247.25,247.11,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250318705,1.91,247.17,247.11,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250324614,1.91,247.13,247.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250325513,1.3319292,247.14,247.04,1.3319292]
["bitfinex-derivatives","SOLF0:USTF0",1758250325713,1.91,247.13,247.04,7.8219292]
["bitfinex-derivatives","SOLF0:USTF0",1758250325913,10.66,247.16,247.04,7.8219292]
["bitfinex-derivatives","SOLF0:USTF0",1758250325914,1.3319292,247.12,247.04,7.8219292]
["bitfinex-derivatives","SOLF0:USTF0",1758250326115,1.91,247.11,247.04,7.8219292]
["bitfinex-derivatives","SOLF0:USTF0",1758250326313,1.91,247.11,247.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250326918,1.91,247.15,247.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250327113,1.3319292,247.11,247.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250327317,1.91,247.1,247.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250329217,1.91,247.08,247.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250329519,3.2419292,247.07,247.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250329721,1.3319292,247.07,247.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250329918,1.91,247.06,247.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250330119,1.3319292,247.05,246.96,1.3319292]
["bitfinex-derivatives","SOLF0:USTF0",1758250330321,1.3319292,247.05,246.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250332520,3.52,247.07,246.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250332723,1.3319292,246.99,246.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250333026,1.91,247.02,246.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250333027,1.3319292,247.0,246.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250334718,1.91,247.02,246.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250334916,1.3319292,247.06,246.96,1.3319292]
["bitfinex-derivatives","SOLF0:USTF0",1758250335120,1.3319292,247.06,246.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250336426,1.3319292,247.03,246.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250340330,1.3319292,247.04,246.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250341127,1.91,247.05,246.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250341329,1.3319292,247.04,246.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250343834,1.91,247.05,246.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250346939,2.08646064,247.06,246.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250352738,1.91,247.05,246.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250352938,2.08646064,247.03,246.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250357848,3.99646064,247.0,246.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250358049,3.99646064,247.0,246.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250358348,3.99646064,247.03,246.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250360252,3.99646064,247.03,246.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250360649,3.99646064,246.99,246.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250362150,3.99646064,246.96,246.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250365655,2.08646064,246.93,246.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250367756,1.91,246.96,246.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250367961,2.08646064,246.94,246.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250368758,1.91,246.96,246.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250369058,2.08646064,246.94,246.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250371962,2.08646064,247.01,246.89,3.3902082]
["bitfinex-derivatives","SOLF0:USTF0",1758250372258,2.08646064,247.01,246.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250373068,2.08646064,247.01,246.9,9.89115627]
["bitfinex-derivatives","SOLF0:USTF0",1758250373364,2.08646064,247.01,246.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250374064,2.08646064,247.07,246.93,9.89115627]
["bitfinex-derivatives","SOLF0:USTF0",1758250374265,2.08646064,247.07,246.91,2.08646064]
["bitfinex-derivatives","SOLF0:USTF0",1758250374266,2.08646064,247.07,246.94,3.40115627]
["bitfinex-derivatives","SOLF0:USTF0",1758250374464,2.08646064,247.07,246.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758250374760,12.84,247.09,246.96,8.57646064]
["bitfinex-derivatives","SOLF0:USTF0",1758250374964,12.84,247.09,246.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250375165,3.99646064,247.1,246.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250375364,102.61646064,247.1,246.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250376167,1.91,247.1,246.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250376361,100.51,247.1,247.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250377563,1.91,247.1,247.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250377765,98.6,247.09,247.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250378764,1.91,247.1,247.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250378967,100.51,247.1,247.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250379268,100.49,247.1,247.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250379470,1.91,247.1,247.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250379765,2.08646064,247.11,247.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250379967,404.68,247.12,247.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250380168,306.08,247.12,247.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758250380563,306.08,247.12,247.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250380968,306.08,247.12,247.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250384275,3.99646064,247.14,247.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250384467,98.58,247.13,247.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250384865,1.91,247.14,247.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250385871,1.91,247.14,247.03,2.85610573]
["bitfinex-derivatives","SOLF0:USTF0",1758250386979,17.84646064,247.17,247.03,2.85610573]
["bitfinex-derivatives","SOLF0:USTF0",1758250387378,5.56,247.18,247.05,2.08646064]
["bitfinex-derivatives","SOLF0:USTF0",1758250387977,5.56,247.18,247.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250396680,5.56,247.22,247.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250399284,5.56,247.22,247.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250401082,2.08646064,247.17,247.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250401285,5.56,247.16,247.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250402287,2.08646064,247.14,247.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250402483,2.08646064,247.14,247.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250402484,5.56,247.13,247.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250403683,7.64646064,247.13,247.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250404081,5.56,247.13,247.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250404282,5.56,247.13,247.01,18.5384294]
["bitfinex-derivatives","SOLF0:USTF0",1758250404483,5.56,247.13,247.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250405790,6.89424981,247.13,247.04,1.33424981]
["bitfinex-derivatives","SOLF0:USTF0",1758250405986,6.89424981,247.13,247.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758250409585,306.08,247.26,247.08,1.33424981]
["bitfinex-derivatives","SOLF0:USTF0",1758250409586,6.87424981,247.17,247.08,1.33424981]
["bitfinex-derivatives","SOLF0:USTF0",1758250409788,6.87424981,247.17,247.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250412796,1.33424981,247.15,247.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250414689,5.54,247.12,247.05,1.33424981]
["bitfinex-derivatives","SOLF0:USTF0",1758250414991,1.33424981,247.11,247.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250419497,1.33424981,247.09,247.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250419698,5.54,247.08,247.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250420397,5.54,247.08,247.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250421995,5.54,247.06,247.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250422596,1.33424981,247.07,247.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250423096,5.54,247.06,247.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250423698,5.54,247.06,247.0,3.40115627]
["bitfinex-derivatives","SOLF0:USTF0",1758250424094,1.33424981,247.05,247.0,3.40115627]
["bitfinex-derivatives","SOLF0:USTF0",1758250424600,6.87424981,247.05,246.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250425897,1.33424981,247.03,246.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250426097,5.54,247.02,246.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250428200,5.54,247.02,246.96,3.40115627]
["bitfinex-derivatives","SOLF0:USTF0",1758250428405,5.54,247.02,246.95,10.27115627]
["bitfinex-derivatives","SOLF0:USTF0",1758250429708,1.33424981,247.03,246.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250439711,5.54,247.04,246.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758250439907,6.89424981,247.07,246.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250440205,6.89424981,247.07,246.94,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1758250440206,8.86,247.13,247.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250440413,1.33424981,247.11,247.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250445217,5.56,247.1,247.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250445419,1.33424981,247.07,247.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250445722,1.33424981,247.07,246.98,1.33424981]
["bitfinex-derivatives","SOLF0:USTF0",1758250445925,6.89424981,247.07,246.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250446123,1.33424981,247.05,246.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250446523,1.33424981,247.06,246.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250446722,1.33424981,247.06,246.99,8.18424981]
["bitfinex-derivatives","SOLF0:USTF0",1758250446921,5.56,247.07,246.99,8.18424981]
["bitfinex-derivatives","SOLF0:USTF0",1758250447325,1.33424981,247.1,247.01,1.33424981]
["bitfinex-derivatives","SOLF0:USTF0",1758250447525,5.56,247.11,247.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250451127,1.33424981,247.1,247.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250457033,5.56,247.07,247.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250460335,5.56,247.07,247.01,10.24759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250460636,5.56,247.07,247.01,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250460933,5.56,247.07,247.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250461135,1.33424981,247.08,247.01,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250461341,5.56,247.07,247.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250462633,1.33424981,247.08,247.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250462840,6.89424981,247.1,247.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250463341,6.89424981,247.1,247.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250463536,5.56,247.1,247.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758250464436,5.56,247.1,247.03,10.24759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250469145,0.70460321,247.15,247.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758250469343,7.63518713,247.14,247.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758250472056,5.55,247.14,247.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758250472848,5.55,247.14,247.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758250473053,5.55,247.14,247.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758250480554,2.08518713,247.14,247.05,10.00759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250480750,5.55,247.1,247.05,10.00759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250480954,2.08518713,247.11,247.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758250481357,2.08518713,247.11,247.05,10.00759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250482060,2.08518713,247.12,247.05,10.00759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250482261,7.63518713,247.12,247.05,10.00759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250485563,7.63518713,247.12,247.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758250493168,7.63518713,247.12,247.05,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250493363,7.63518713,247.12,247.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758250493863,5.55,247.12,247.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758250494059,15.8,247.18,247.05,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250494060,5.55,247.1,247.05,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250494267,5.55,247.1,247.01,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250494268,2.08518713,247.07,247.01,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250494464,5.55,247.07,247.01,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250498873,2.08518713,247.09,247.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250504075,5.55,247.1,247.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250504279,2.08518713,247.13,247.04,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250504469,2.08518713,247.13,247.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250505876,7.63518713,247.19,247.09,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250506065,2.08518713,247.22,247.1,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250506271,7.63518713,247.22,247.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250508984,7.63518713,247.22,247.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250509178,5.55,247.22,247.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250509381,0.70426811,247.25,247.14,2.08518713]
["bitfinex-derivatives","SOLF0:USTF0",1758250509678,0.70426811,247.25,247.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250511574,5.55,247.26,247.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250511771,5.55,247.26,247.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250511971,5.55,247.26,247.17,9.00518713]
["bitfinex-derivatives","SOLF0:USTF0",1758250512173,5.55,247.26,247.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250512583,2.08518713,247.28,247.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250512780,5.55,247.3,247.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250513881,5.55,247.3,247.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250518273,5.55,247.28,247.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250518475,5.55,247.25,247.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250522682,5.55,247.3,247.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250523075,5.55,247.3,247.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250524480,5.55,247.28,247.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250527883,2.08518713,247.32,247.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250527884,6.88289107,247.26,247.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250529584,5.55,247.26,247.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758250533089,1.33289107,247.24,247.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250533290,6.88289107,247.24,247.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250535490,1.33289107,247.22,247.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250538092,5.55,247.24,247.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250538388,1.33289107,247.22,247.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250541086,6.88289107,247.24,247.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250542089,6.88289107,247.28,247.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250545294,1.33289107,247.26,247.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250545691,1.33289107,247.26,247.19,1.33289107]
["bitfinex-derivatives","SOLF0:USTF0",1758250545692,1.33289107,247.24,247.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250545890,6.88289107,247.24,247.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250546286,6.88289107,247.2,247.11,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250546487,6.88289107,247.2,247.12,7.78289107]
["bitfinex-derivatives","SOLF0:USTF0",1758250546892,0.70404014,247.33,247.15,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250546893,1.33289107,247.22,247.15,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250547698,5.55,247.24,247.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250552301,5.55,247.24,247.18,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250552700,5.55,247.24,247.17,9.84759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250553209,5.55,247.24,247.18,1.33289107]
["bitfinex-derivatives","SOLF0:USTF0",1758250553397,5.55,247.24,247.18,7.78289107]
["bitfinex-derivatives","SOLF0:USTF0",1758250553593,24.44,247.32,247.18,4.73048333]
["bitfinex-derivatives","SOLF0:USTF0",1758250553594,1.33289107,247.27,247.18,4.73048333]
["bitfinex-derivatives","SOLF0:USTF0",1758250553802,1.33289107,247.27,247.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758250555903,5.55,247.28,247.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758250563112,5.55,247.28,247.22,1.33289107]
["bitfinex-derivatives","SOLF0:USTF0",1758250566209,5.55,247.28,247.21,8.06289107]
["bitfinex-derivatives","SOLF0:USTF0",1758250576124,5.55,247.28,247.21,11.46048333]
["bitfinex-derivatives","SOLF0:USTF0",1758250578130,1.33289107,247.3,247.23,1.33289107]
["bitfinex-derivatives","SOLF0:USTF0",1758250578325,5.55,247.31,247.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758250578628,6.88289107,247.34,247.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758250579125,1.33289107,247.3,247.24,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250579326,5.55,247.27,247.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758250579528,5.55,247.25,247.2,3.39759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250579830,5.55,247.25,247.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758250580021,5.55,247.25,247.2,4.73048333]
["bitfinex-derivatives","SOLF0:USTF0",1758250580224,5.55,247.25,247.2,1.33289107]
["bitfinex-derivatives","SOLF0:USTF0",1758250580527,5.55,247.25,247.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758250580726,5.55,247.25,247.2,1.33289107]
["bitfinex-derivatives","SOLF0:USTF0",1758250581430,5.55,247.25,247.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758250581821,5.55,247.25,247.2,1.33289107]
["bitfinex-derivatives","SOLF0:USTF0",1758250582023,5.55,247.25,247.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758250582220,1.33289107,247.26,247.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758250582426,5.55,247.23,247.17,10.50759226]
["bitfinex-derivatives","SOLF0:USTF0",1758250583634,5.55,247.23,247.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758250583830,5.55,247.23,247.17,10.51379173]
["bitfinex-derivatives","SOLF0:USTF0",1758250588536,5.55,247.23,247.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758250589938,5.57700968,247.22,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250590134,0.02700968,247.22,247.18,6.76579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250590434,5.55,247.21,247.18,6.76579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250592034,5.55,247.21,247.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758250594636,5.55,247.21,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250594836,5.55,247.19,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250595938,5.55,247.21,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250596339,0.02700968,247.22,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250596638,5.55,247.21,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250597040,0.02700968,247.22,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250597538,5.55,247.21,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250598240,0.02700968,247.22,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250598840,5.55,247.21,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250599037,0.02700968,247.22,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250599440,5.55,247.21,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250599642,0.02700968,247.22,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250600342,5.55,247.21,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250600742,0.02700968,247.22,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250600743,2.08297512,247.2,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250600935,5.55,247.19,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250608441,5.95,247.19,247.18,0.02579229]
["bitfinex-derivatives","SOLF0:USTF0",1758250608648,5.95,247.19,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758250608848,5.53,247.13,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758250609651,7.61297512,247.11,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758250609850,7.64111905,247.11,247.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758250612651,7.64111905,247.11,246.96,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1758250612652,7.64111905,247.11,246.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758250613049,7.61297512,247.11,246.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758250613250,0.02917058,247.07,246.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758250614050,5.53,247.06,246.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758250614446,0.02917058,247.07,246.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758250614650,0.02917058,247.07,247.0,2.08297512]
["bitfinex-derivatives","SOLF0:USTF0",1758250614853,0.02917058,247.07,247.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758250623357,0.02917058,247.07,247.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250623557,0.02917058,247.07,247.06,9.16297512]
["bitfinex-derivatives","SOLF0:USTF0",1758250623860,5.52,247.19,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250624966,5.52,247.19,247.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250627763,2.08297512,247.21,247.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250627961,5.55,247.2,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250628664,2.08297512,247.21,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250628967,5.55,247.2,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250629167,2.08297512,247.21,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250629466,5.55,247.2,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250629767,2.08297512,247.21,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250630666,5.55,247.2,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250630867,2.08297512,247.21,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250631063,5.55,247.2,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250631268,2.08297512,247.21,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250631572,5.55,247.17,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250635572,0.72,247.22,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250635573,2.08297512,247.15,247.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250636069,2.08297512,247.12,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250636269,5.55,247.11,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250641078,7.63297512,247.11,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250643983,5.55,247.1,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250644184,5.55,247.07,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250644388,5.55,247.04,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250644989,2.08297512,247.05,246.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250644990,7.63297512,247.05,246.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250647087,2.08297512,247.02,246.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250649790,1.33562832,247.01,246.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758250650894,6.89562832,247.01,246.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758250651300,1.33562832,246.96,246.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758250653092,1.33562832,246.99,246.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758250663196,1.33562832,246.95,246.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758250664902,1.33562832,246.93,246.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758250665102,5.56,246.92,246.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758250666106,1.33562832,246.93,246.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758250668811,1.33562832,246.88,246.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758250669008,1.33562832,246.85,246.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758250673209,1.33562832,246.85,246.79,0.02598101]
["bitfinex-derivatives","SOLF0:USTF0",1758250673406,6.89562832,246.85,246.79,0.02598101]
["bitfinex-derivatives","SOLF0:USTF0",1758250673605,1.33562832,246.82,246.79,0.02598101]
["bitfinex-derivatives","SOLF0:USTF0",1758250673805,1.33562832,246.85,246.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758250674310,1.33562832,246.85,246.79,0.02598101]
["bitfinex-derivatives","SOLF0:USTF0",1758250674507,5.56,246.89,246.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758250674806,1.33562832,246.85,246.79,0.02598101]
["bitfinex-derivatives","SOLF0:USTF0",1758250675010,1.33562832,246.85,246.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758250675407,1.33562832,246.85,246.79,0.02598101]
["bitfinex-derivatives","SOLF0:USTF0",1758250675608,1.33562832,246.85,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758250676514,1.33562832,246.85,246.79,0.02598101]
["bitfinex-derivatives","SOLF0:USTF0",1758250677110,1.33562832,246.85,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758250677814,1.33562832,246.85,246.79,0.02598101]
["bitfinex-derivatives","SOLF0:USTF0",1758250678214,1.33562832,246.85,246.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250679012,1.33562832,246.85,246.79,0.02598101]
["bitfinex-derivatives","SOLF0:USTF0",1758250680407,1.33562832,246.85,246.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250680617,1.33562832,246.85,246.79,0.02598101]
["bitfinex-derivatives","SOLF0:USTF0",1758250680813,1.33562832,246.86,246.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250681617,1.33562832,246.84,246.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250681812,5.57,246.83,246.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250682112,5.57,246.83,246.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250682316,1.33562832,246.82,246.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250682619,6.90562832,246.8,246.77,0.02759637]
["bitfinex-derivatives","SOLF0:USTF0",1758250683018,6.90562832,246.8,246.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250684218,1.33562832,246.82,246.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250685016,5.57,246.82,246.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250685220,6.90562832,246.82,246.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250686218,6.90562832,246.82,246.76,0.0257998]
["bitfinex-derivatives","SOLF0:USTF0",1758250686416,1.33562832,246.8,246.76,0.0257998]
["bitfinex-derivatives","SOLF0:USTF0",1758250686716,5.57,246.77,246.76,0.0257998]
["bitfinex-derivatives","SOLF0:USTF0",1758250687117,5.57,246.77,246.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250687718,5.57,246.77,246.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758250689421,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250691921,6.90562832,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250692821,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250693023,6.90562832,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250694017,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250694221,6.90562832,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250703125,1.33562832,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250704233,5.57,246.74,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250704434,1.33562832,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250704731,5.57,246.74,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250705131,1.33562832,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250705324,5.57,246.74,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250705926,1.33562832,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250706128,5.57,246.74,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250707327,1.33562832,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250707936,5.57,246.74,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250708236,1.33562832,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250708435,5.57,246.74,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250709036,1.33562832,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250709334,5.57,246.74,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250709935,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250720048,2.78584003,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250720248,2.09102759,246.78,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250720548,8.35588668,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250720740,2.78588668,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250720943,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250721142,2.09102759,246.78,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250721143,5.57,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250721348,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250721652,5.57,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250721946,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250722145,2.78600812,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250722346,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250722538,2.78620685,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250722738,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250722939,2.78620685,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250723148,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250723350,2.78648786,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250723544,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250723744,2.78648786,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250723944,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250724145,2.78648786,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250724340,5.57,246.74,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250724549,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250724749,2.78685662,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250724945,2.78685662,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250725251,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250725550,2.09102759,246.78,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250725551,5.57,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250725748,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250726048,2.78717438,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250726249,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250726452,2.78709827,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250726649,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250726850,2.78769562,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250727052,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250727247,2.78779268,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250727447,5.57,246.74,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250727651,2.78779268,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250727652,5.57,246.77,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250727852,5.57,246.75,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250728449,5.57,246.75,246.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758250728944,0.02796591,246.76,246.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758250729249,0.02796591,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250729453,5.59796591,246.76,246.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758250729654,5.59796591,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250729850,5.59796591,246.76,246.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758250730050,5.59796591,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250730752,0.02796591,246.76,246.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758250731150,0.02796591,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250731556,0.02796591,246.76,246.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758250731752,5.59796591,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250732655,5.59796591,246.76,246.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758250733151,5.59796591,246.76,246.71,0.0256783]
["bitfinex-derivatives","SOLF0:USTF0",1758250733352,5.59796591,246.76,246.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758250733551,0.02796591,246.76,246.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758250734253,0.02796591,246.76,246.71,2.11670589]
["bitfinex-derivatives","SOLF0:USTF0",1758250735056,0.02796591,246.76,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758250735255,0.02796591,246.76,246.71,2.11670589]
["bitfinex-derivatives","SOLF0:USTF0",1758250736055,0.02796591,246.76,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758250736255,0.02796591,246.76,246.74,2.09102759]
["bitfinex-derivatives","SOLF0:USTF0",1758250736555,0.02796591,246.76,246.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758250737849,5.57,246.86,246.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758250738046,5.57,246.86,246.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250739260,5.6,246.9,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250743061,5.6,246.87,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250743256,5.6,246.84,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250744058,7.69102759,246.82,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250750168,5.6,246.82,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250751066,5.6,246.84,246.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250751262,5.6,246.87,246.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250751764,2.09102759,246.88,246.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250752163,5.6,246.87,246.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250752565,2.09102759,246.88,246.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250752962,5.6,246.87,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250761280,5.6,246.89,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250762279,2.09102759,246.87,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250762780,5.6,246.86,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250762979,2.09102759,246.87,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250763181,5.6,246.86,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250765284,2.09102759,246.84,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250765484,5.6,246.83,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250769990,2.09102759,246.84,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250770188,5.6,246.83,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250770588,2.09102759,246.84,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250770993,5.6,246.83,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250771190,2.09102759,246.84,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250771385,5.6,246.83,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250771787,6.93768873,246.82,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250792114,5.6,246.82,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250792317,5.6,246.87,246.81,7.13587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250792513,5.6,246.85,246.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758250792707,5.6,246.85,246.81,7.13587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250793213,1.33768873,246.86,246.81,7.13587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250793905,5.6,246.85,246.81,7.13587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250794111,1.33768873,246.86,246.81,7.13587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250794311,5.6,246.83,246.81,7.13587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250795216,5.6,246.83,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250795421,1.33768873,246.84,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250795913,5.59,246.83,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250796111,1.33768873,246.84,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250796509,5.59,246.83,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250797613,1.33768873,246.84,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250798517,5.6,246.83,246.81,0.02587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250798717,5.6,246.83,246.81,6.65587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250798911,1.33768873,246.86,246.81,6.65587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250799114,5.6,246.85,246.81,6.65587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250799306,1.33768873,246.86,246.81,6.65587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250799510,5.6,246.85,246.81,6.65587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250799911,1.33768873,246.86,246.81,6.65587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250800112,0.70535298,246.88,246.81,6.65587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250800312,5.6,246.87,246.81,6.65587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250800720,1.33768873,246.9,246.81,6.65587084]
["bitfinex-derivatives","SOLF0:USTF0",1758250800909,5.6,246.91,246.81,7.99355957]
["bitfinex-derivatives","SOLF0:USTF0",1758250801218,5.6,246.91,246.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250801716,5.6,246.91,246.85,0.02713422]
["bitfinex-derivatives","SOLF0:USTF0",1758250803815,1.33768873,246.86,246.85,0.02713422]
["bitfinex-derivatives","SOLF0:USTF0",1758250804022,6.93768873,246.86,246.85,0.02713422]
["bitfinex-derivatives","SOLF0:USTF0",1758250806010,7.33768873,246.86,246.85,0.02713422]
["bitfinex-derivatives","SOLF0:USTF0",1758250806214,7.33768873,246.86,246.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250806215,1.33768873,246.81,246.72,11.37246056]
["bitfinex-derivatives","SOLF0:USTF0",1758250806413,5.6,246.8,246.72,11.37246056]
["bitfinex-derivatives","SOLF0:USTF0",1758250806616,5.6,246.8,246.72,7.96768873]
["bitfinex-derivatives","SOLF0:USTF0",1758250807608,6.93768873,246.8,246.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250808520,6.93768873,246.8,246.72,10.03477183]
["bitfinex-derivatives","SOLF0:USTF0",1758250811221,6.93768873,246.8,246.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250811518,1.33768873,246.77,246.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250811718,1.33768873,246.77,246.73,3.72493491]
["bitfinex-derivatives","SOLF0:USTF0",1758250811919,5.6,246.76,246.74,3.72493491]
["bitfinex-derivatives","SOLF0:USTF0",1758250812220,3.57380855,246.76,246.75,3.72493491]
["bitfinex-derivatives","SOLF0:USTF0",1758250812621,3.57380855,246.76,246.72,10.03477183]
["bitfinex-derivatives","SOLF0:USTF0",1758250812818,3.57380855,246.76,246.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250814824,1.33768873,246.8,246.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250816718,1.33768873,246.81,246.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250817031,1.33768873,246.83,246.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250817320,1.33768873,246.86,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250817525,0.70516717,246.92,246.66,56.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758250817526,1.33768873,246.88,246.79,1.33768873]
["bitfinex-derivatives","SOLF0:USTF0",1758250817727,1.33768873,246.88,246.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250818227,1.33768873,246.91,246.82,1.33768873]
["bitfinex-derivatives","SOLF0:USTF0",1758250818426,4.90768873,246.93,246.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250818618,1.33768873,246.91,246.82,1.33768873]
["bitfinex-derivatives","SOLF0:USTF0",1758250818825,4.90768873,246.87,246.81,10.03477183]
["bitfinex-derivatives","SOLF0:USTF0",1758250819025,1.33768873,246.85,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250819221,1.33768873,246.83,246.78,3.40477183]
["bitfinex-derivatives","SOLF0:USTF0",1758250819421,3.57,246.82,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250819728,3.57,246.82,246.76,10.03477183]
["bitfinex-derivatives","SOLF0:USTF0",1758250820028,3.57,246.82,246.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758250822931,3.57,246.82,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250823132,3.57,246.82,246.77,6.65684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250823332,1.33768873,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250823529,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250823736,1.33768873,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250823930,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250824934,1.36342468,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250825429,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250826233,1.36342468,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250827639,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250828137,1.36342468,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250828331,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250828528,1.36342468,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250828731,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250829133,1.36342468,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250829839,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250830034,1.36342468,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250830939,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250831130,1.36342468,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250831329,1.33768873,246.79,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250831530,3.57,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250831736,3.57,246.78,246.77,3.75129763]
["bitfinex-derivatives","SOLF0:USTF0",1758250832839,3.57,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250836135,3.59573595,246.81,246.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250836335,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250836836,0.02573595,246.81,246.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250837535,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250837737,0.02573595,246.81,246.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250837938,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250838439,0.02573595,246.81,246.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250838640,0.02573595,246.81,246.78,3.40477183]
["bitfinex-derivatives","SOLF0:USTF0",1758250839040,0.02573595,246.81,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250839241,0.02573595,246.81,246.78,3.40477183]
["bitfinex-derivatives","SOLF0:USTF0",1758250839942,0.02573595,246.81,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250840143,0.02573595,246.81,246.77,5.52239312]
["bitfinex-derivatives","SOLF0:USTF0",1758250840340,0.02573595,246.81,246.78,3.40477183]
["bitfinex-derivatives","SOLF0:USTF0",1758250840542,0.02573595,246.81,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250840940,0.02573595,246.81,246.78,3.40567462]
["bitfinex-derivatives","SOLF0:USTF0",1758250841743,0.02573595,246.81,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250841938,0.02573595,246.81,246.78,3.40567462]
["bitfinex-derivatives","SOLF0:USTF0",1758250842645,0.02573595,246.81,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250842836,0.02573595,246.81,246.78,3.40567462]
["bitfinex-derivatives","SOLF0:USTF0",1758250843043,0.02573595,246.81,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250843741,0.02573595,246.81,246.78,3.40567462]
["bitfinex-derivatives","SOLF0:USTF0",1758250843942,0.02573595,246.81,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250844334,0.02573595,246.81,246.78,3.40567462]
["bitfinex-derivatives","SOLF0:USTF0",1758250844543,0.02573595,246.81,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250844743,3.59573595,246.81,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250845442,0.02573595,246.81,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758250846346,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250848145,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250848339,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250848541,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250848746,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250849050,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250849249,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250849452,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250849951,0.02573595,246.81,246.78,3.57038544]
["bitfinex-derivatives","SOLF0:USTF0",1758250850151,3.57,246.8,246.79,3.57038544]
["bitfinex-derivatives","SOLF0:USTF0",1758250850855,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250851149,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250851354,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250851952,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250852253,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250852452,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250852650,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250852857,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250853160,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250853659,3.57,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250854249,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250855059,3.57,246.79,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250855256,3.58,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250855651,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250855853,3.58,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250856259,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250856652,3.58,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250856860,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250857062,3.58,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250857657,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250858062,3.58,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250858269,33.01077227,246.8,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250859368,46.9,246.79,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250859560,3.58,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250868281,33.98,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250868876,3.58,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250869078,62.86,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250869273,3.58,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250869479,90.3,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250871381,3.58,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250871574,102.0,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250874086,3.58,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250874284,102.0,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250877991,3.58,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250878185,102.0,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250879587,3.58,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250879800,102.0,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250882106,3.58,246.78,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250882301,0.02573595,246.81,246.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758250882607,98.42,246.8,246.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758250882799,98.42,246.8,246.77,2.11762129]
["bitfinex-derivatives","SOLF0:USTF0",1758250883303,0.02573595,246.81,246.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758250883502,0.02573595,246.81,246.8,9.21077227]
["bitfinex-derivatives","SOLF0:USTF0",1758250883698,98.44573595,246.81,246.8,9.21077227]
["bitfinex-derivatives","SOLF0:USTF0",1758250883899,0.02573595,246.81,246.8,9.21077227]
["bitfinex-derivatives","SOLF0:USTF0",1758250885196,0.02573595,246.81,246.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758250885504,3.58,246.8,246.77,2.11762129]
["bitfinex-derivatives","SOLF0:USTF0",1758250885697,3.58,246.8,246.77,9.23762129]
["bitfinex-derivatives","SOLF0:USTF0",1758250885893,3.58,246.8,246.77,7.14684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250886496,0.02573595,246.81,246.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758250886691,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250887097,0.02573595,246.81,246.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758250887703,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250888100,0.02573595,246.81,246.77,2.11762129]
["bitfinex-derivatives","SOLF0:USTF0",1758250888300,98.4,246.8,246.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250888500,98.42573595,246.81,246.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250888703,0.02573595,246.81,246.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250892408,0.02573595,246.81,246.77,2.11762129]
["bitfinex-derivatives","SOLF0:USTF0",1758250892706,0.02573595,246.81,246.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250893807,0.02573595,246.81,246.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250901316,0.02573595,246.81,246.78,3.40567462]
["bitfinex-derivatives","SOLF0:USTF0",1758250901617,3.60573595,246.81,246.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250902710,0.02573595,246.81,246.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250903611,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250903814,0.02573595,246.81,246.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250904211,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250904610,0.02573595,246.81,246.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250904812,0.02573595,246.81,246.77,0.02684902]
["bitfinex-derivatives","SOLF0:USTF0",1758250905012,0.02573595,246.81,246.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250905821,0.02573595,246.81,246.79,1.33721179]
["bitfinex-derivatives","SOLF0:USTF0",1758250906022,1.33721179,246.9,246.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250906228,1.33721179,246.9,246.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250906523,1.33721179,246.9,246.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250907021,3.58,246.92,246.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250907322,99.71721179,246.93,246.84,0.02706806]
["bitfinex-derivatives","SOLF0:USTF0",1758250907512,1.33721179,246.91,246.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758250907713,3.6,246.86,246.84,0.02706806]
["bitfinex-derivatives","SOLF0:USTF0",1758250907915,1.33721179,246.85,246.84,0.02706806]
["bitfinex-derivatives","SOLF0:USTF0",1758250908116,4.93721179,246.85,246.84,0.02706806]
["bitfinex-derivatives","SOLF0:USTF0",1758250909920,1.33721179,246.85,246.84,0.02706806]
["bitfinex-derivatives","SOLF0:USTF0",1758250910620,1.33721179,246.87,246.84,0.02706806]
["bitfinex-derivatives","SOLF0:USTF0",1758250910828,1.33721179,246.85,246.84,0.02706806]
["bitfinex-derivatives","SOLF0:USTF0",1758250911024,4.93721179,246.85,246.84,0.02706806]
["bitfinex-derivatives","SOLF0:USTF0",1758250913427,3.6,246.85,246.84,0.02706806]
["bitfinex-derivatives","SOLF0:USTF0",1758250913728,4.93721179,246.85,246.84,0.02706806]
["bitfinex-derivatives","SOLF0:USTF0",1758250920132,5.33721179,246.85,246.84,0.02706806]
["bitfinex-derivatives","SOLF0:USTF0",1758250922436,5.33721179,246.85,246.84,3.58174789]
["bitfinex-derivatives","SOLF0:USTF0",1758250923439,4.93721179,246.85,246.84,3.58174789]
["bitfinex-derivatives","SOLF0:USTF0",1758250924039,98.38,246.85,246.84,3.58174789]
["bitfinex-derivatives","SOLF0:USTF0",1758250924430,3.59,246.87,246.84,3.58174789]
["bitfinex-derivatives","SOLF0:USTF0",1758250924635,3.59,246.86,246.85,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250925237,1.33721179,246.89,246.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758250925439,98.4,246.88,246.87,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250925637,1.33721179,246.91,246.87,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250925835,98.42,246.9,246.88,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250926034,98.42,246.9,246.89,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250926640,3.59,246.92,246.89,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250926837,98.42,246.92,246.9,10.14467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250927042,98.42,246.92,246.91,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250927837,3.59,246.94,246.91,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250928041,98.42,246.93,246.92,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250928846,98.42,246.93,246.92,10.14467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250929048,306.38,246.97,246.92,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250929249,98.42,246.96,246.93,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250929441,3.59,246.95,246.94,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250929747,4.92721179,246.95,246.94,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250930943,5.32721179,246.95,246.94,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250931649,4.92721179,246.95,246.94,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250932043,103.42721179,246.95,246.94,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250933341,4.92721179,246.95,246.94,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250933547,103.40721179,246.95,246.94,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250934246,102.07,246.95,246.94,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250935246,102.47,246.95,246.94,3.55467983]
["bitfinex-derivatives","SOLF0:USTF0",1758250937546,102.47,246.95,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250937745,4.92721179,246.91,246.9,3.55354294]
["bitfinex-derivatives","SOLF0:USTF0",1758250937943,103.44721179,246.91,246.9,3.55354294]
["bitfinex-derivatives","SOLF0:USTF0",1758250938144,102.11,246.91,246.9,3.55354294]
["bitfinex-derivatives","SOLF0:USTF0",1758250940349,98.52,246.91,246.9,3.55354294]
["bitfinex-derivatives","SOLF0:USTF0",1758250940545,3.59,246.94,246.9,10.14354294]
["bitfinex-derivatives","SOLF0:USTF0",1758250940743,98.5,246.93,246.91,10.14354294]
["bitfinex-derivatives","SOLF0:USTF0",1758250940948,98.5,246.93,246.92,10.14354294]
["bitfinex-derivatives","SOLF0:USTF0",1758250941150,102.09,246.93,246.92,3.55354294]
["bitfinex-derivatives","SOLF0:USTF0",1758250941346,103.42721179,246.93,246.92,3.55354294]
["bitfinex-derivatives","SOLF0:USTF0",1758250941651,103.42721179,246.93,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250941951,4.92721179,246.9,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250943142,4.92721179,246.9,246.89,3.58410458]
["bitfinex-derivatives","SOLF0:USTF0",1758250943349,4.92721179,246.9,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250945155,4.92721179,246.9,246.89,3.58411141]
["bitfinex-derivatives","SOLF0:USTF0",1758250945352,4.92721179,246.9,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250946054,102.13,246.9,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250947155,103.46721179,246.9,246.89,3.58411477]
["bitfinex-derivatives","SOLF0:USTF0",1758250949448,98.52,246.9,246.89,10.15411477]
["bitfinex-derivatives","SOLF0:USTF0",1758250954161,98.52,246.9,246.89,3.58411477]
["bitfinex-derivatives","SOLF0:USTF0",1758250955459,102.11,246.9,246.89,3.58411477]
["bitfinex-derivatives","SOLF0:USTF0",1758250956248,0.70502431,246.96,246.89,3.58411477]
["bitfinex-derivatives","SOLF0:USTF0",1758250956249,3.59,246.95,246.89,3.58411477]
["bitfinex-derivatives","SOLF0:USTF0",1758250956453,98.52,246.91,246.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758250957757,98.58,246.91,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250957956,98.58,246.91,246.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758250959961,3.59,246.9,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250965158,3.59,246.95,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250965563,98.58,246.94,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250965858,98.58,246.94,246.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758250966067,3.59,246.93,246.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758250966261,98.58,246.94,246.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758250967760,98.58,246.94,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250970757,3.59,246.93,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250970962,98.58,246.94,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250971159,3.59,246.93,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250971358,98.58,246.94,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250972459,3.59,246.91,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250972664,102.19,246.9,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250977364,5.23918317,246.96,246.89,6.49026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250977365,4.29502431,246.96,246.89,6.49026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250977567,98.58,246.95,246.89,6.49026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250983269,98.58,246.95,246.89,8.57925972]
["bitfinex-derivatives","SOLF0:USTF0",1758250987166,98.58,246.95,246.89,6.49026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250991572,98.58,246.95,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250991872,102.18,246.95,246.89,0.03026727]
["bitfinex-derivatives","SOLF0:USTF0",1758250992771,3.6,246.99,246.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758250992977,2.08899245,247.06,246.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758250993281,4.30489578,247.05,246.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758250993581,102.90489578,247.05,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758250996273,4.30489578,247.05,246.97,6.4972808]
["bitfinex-derivatives","SOLF0:USTF0",1758250996474,98.62,247.04,246.97,6.4972808]
["bitfinex-derivatives","SOLF0:USTF0",1758251000679,3.6,247.03,246.97,6.4972808]
["bitfinex-derivatives","SOLF0:USTF0",1758251002084,3.6,247.03,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251002380,5.68899245,247.03,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251005487,0.70483154,247.04,246.97,6.4972808]
["bitfinex-derivatives","SOLF0:USTF0",1758251005686,98.56,247.03,246.97,6.4972808]
["bitfinex-derivatives","SOLF0:USTF0",1758251006387,3.6,247.02,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251008185,2.08899245,247.0,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251008589,3.58,246.99,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251008795,102.22,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251010787,3.58,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251010989,102.28,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251011200,98.72,246.98,246.97,7.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1758251011491,98.72,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251011791,102.3,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251013090,104.38899245,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251015098,102.3,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251015298,3.58,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251015693,102.32,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251015898,103.65617168,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251016598,4.91617168,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251016798,103.63617168,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251023095,4.91617168,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251023298,103.59617168,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251025995,102.24,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251026799,103.57617168,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251031505,3.58,247.01,246.97,7.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1758251031704,98.9,247.0,246.97,7.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1758251032206,102.48,247.0,246.97,7.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1758251032702,102.48,247.0,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251032904,98.9,247.0,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251033301,3.58,246.99,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251033502,98.9,247.0,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251033707,3.58,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251048923,3.98,246.98,246.97,0.0272808]
["bitfinex-derivatives","SOLF0:USTF0",1758251049118,3.98,246.98,246.86,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251049119,3.6,246.97,246.86,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251049318,3.6,246.94,246.84,7.90617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251049716,1.33617168,246.92,246.84,7.90617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251049918,98.82,246.91,246.84,7.90617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251050926,1.33617168,246.97,246.87,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251051125,1.33617168,246.97,246.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758251051328,4.93617168,246.98,246.89,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251051627,308.30106746,247.02,246.93,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251051828,98.82,247.01,246.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758251052027,311.90106746,247.02,246.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758251052326,98.84,247.01,246.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758251055229,98.82,247.0,246.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758251055532,98.82,247.0,246.95,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251055729,3.6,246.99,246.95,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251057029,3.6,246.99,246.95,7.90617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251057630,98.76,246.98,246.95,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251057928,98.76,246.98,246.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758251061935,3.6,247.01,246.97,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251062238,0.70489578,247.02,247.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758251062536,98.74,247.01,247.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758251063529,98.74,247.01,247.0,7.90617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251065440,102.34,247.01,247.0,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251065631,98.74,247.01,246.96,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251065834,3.6,247.0,246.96,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251066134,3.6,247.0,246.96,7.90617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251066339,3.6,247.0,246.96,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251066541,3.6,247.0,246.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758251067242,98.74,247.01,246.96,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251067438,3.6,247.0,246.96,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251067839,3.6,247.0,246.96,7.90617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251068040,98.74,247.01,246.96,7.90617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251068237,3.59,247.0,246.96,7.90617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251068443,3.59,247.0,246.96,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251068643,3.59,247.0,246.94,1.33617168]
["bitfinex-derivatives","SOLF0:USTF0",1758251070445,4.92617168,247.0,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251075852,5.67802659,247.0,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251080451,98.62,246.99,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251085461,3.59,247.0,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251085759,98.58,246.99,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251086461,3.59,247.0,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251086863,98.56,246.99,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251087064,0.70489578,247.02,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251087263,98.56,247.01,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251089260,4.29489578,247.02,246.93,2.08802659]
["bitfinex-derivatives","SOLF0:USTF0",1758251089464,0.70489578,247.02,246.96,2.08802659]
["bitfinex-derivatives","SOLF0:USTF0",1758251089768,98.56,247.01,246.96,2.08802659]
["bitfinex-derivatives","SOLF0:USTF0",1758251089969,98.56,247.01,246.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251090167,98.56,247.01,246.96,2.08802659]
["bitfinex-derivatives","SOLF0:USTF0",1758251090567,98.56,247.01,246.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251091470,98.56,247.02,246.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251091669,98.56,247.02,246.99,2.08802659]
["bitfinex-derivatives","SOLF0:USTF0",1758251091864,98.58645277,247.02,247.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251093474,0.02645277,247.02,247.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758251095971,0.02645277,247.02,247.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758251098271,3.61,247.17,247.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251098476,3.61,247.17,247.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251098672,99.24452475,247.16,247.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251099577,98.54,247.15,247.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251099982,98.54,247.15,247.09,0.03034418]
["bitfinex-derivatives","SOLF0:USTF0",1758251100476,98.52,247.16,247.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251100875,3.61,247.17,247.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251101077,102.15,247.17,247.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251114795,3.61,247.2,247.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251114992,98.4,247.19,247.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251116096,98.4,247.19,247.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251117698,3.61,247.2,247.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251118794,16.13,247.23,247.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251119403,16.13,247.23,247.15,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1758251121605,3.61,247.23,247.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251132302,29.38802659,247.26,247.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758251132504,3.61,247.19,247.15,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1758251133204,2.08802659,247.2,247.15,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1758251134100,2.08802659,247.22,247.15,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1758251134407,3.61,247.21,247.15,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1758251137705,1.33359279,247.2,247.15,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1758251137908,3.61,247.19,247.15,7.00021076]
["bitfinex-derivatives","SOLF0:USTF0",1758251138910,3.61,247.19,247.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251143710,3.61,247.19,247.15,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1758251143911,3.61,247.19,247.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251144113,1.33359279,247.22,247.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251144713,3.61,247.21,247.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251144913,3.61,247.21,247.15,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1758251151016,3.61,247.21,247.16,1.33359279]
["bitfinex-derivatives","SOLF0:USTF0",1758251151212,3.61,247.21,247.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251151516,3.61,247.21,247.16,1.33359279]
["bitfinex-derivatives","SOLF0:USTF0",1758251151718,3.61,247.28,247.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251152012,4.94359279,247.25,247.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251152416,1.33359279,247.25,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251153418,3.61,247.24,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251154021,1.33359279,247.25,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251154224,3.61,247.24,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251154416,1.33359279,247.25,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251155717,3.61,247.24,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251156724,1.33359279,247.25,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251156923,3.61,247.22,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251157321,1.33359279,247.23,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251158017,3.62,247.22,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251159019,1.33359279,247.23,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251159225,3.62,247.22,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251159531,1.33359279,247.23,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251159728,3.62,247.22,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251160330,1.33359279,247.21,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251160527,4.95359279,247.21,247.2,0.02716028]
["bitfinex-derivatives","SOLF0:USTF0",1758251161727,5.35359279,247.21,247.11,3.36503692]
["bitfinex-derivatives","SOLF0:USTF0",1758251161927,5.35359279,247.21,247.07,11.43815103]
["bitfinex-derivatives","SOLF0:USTF0",1758251161928,3.6,247.13,247.09,3.36503692]
["bitfinex-derivatives","SOLF0:USTF0",1758251162129,3.6,247.13,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251163336,1.33359279,247.14,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251163629,3.6,247.13,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251164434,1.33359279,247.14,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251165235,3.6,247.13,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251165431,1.33359279,247.14,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251165634,2.94,247.2,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251165839,3.6,247.13,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251166140,3.6,247.13,247.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251166831,1.33359279,247.14,247.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251167539,4.93359279,247.16,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251170235,3.6,247.16,247.1,1.33359279]
["bitfinex-derivatives","SOLF0:USTF0",1758251170442,1.33359279,247.19,247.12,1.33359279]
["bitfinex-derivatives","SOLF0:USTF0",1758251170634,4.93359279,247.19,247.12,8.23359279]
["bitfinex-derivatives","SOLF0:USTF0",1758251176140,3.6,247.19,247.12,8.23359279]
["bitfinex-derivatives","SOLF0:USTF0",1758251176338,0.70424673,247.29,247.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251176339,1.33359279,247.23,247.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251176537,3.6,247.24,247.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251178042,3.6,247.24,247.18,1.33359279]
["bitfinex-derivatives","SOLF0:USTF0",1758251178241,3.6,247.24,247.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251178546,3.6,247.26,247.18,8.23359279]
["bitfinex-derivatives","SOLF0:USTF0",1758251179544,3.6,247.26,247.2,1.33359279]
["bitfinex-derivatives","SOLF0:USTF0",1758251182042,3.6,247.26,247.2,8.23359279]
["bitfinex-derivatives","SOLF0:USTF0",1758251187046,4.93359279,247.26,247.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251187549,1.33359279,247.24,247.16,8.23359279]
["bitfinex-derivatives","SOLF0:USTF0",1758251190353,3.59,247.23,247.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251190647,3.59,247.19,247.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251190855,1.33359279,247.18,247.11,8.19359279]
["bitfinex-derivatives","SOLF0:USTF0",1758251195047,1.33359279,247.18,247.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251197954,3.59,247.19,247.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251198849,3.59,247.23,247.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251200256,2.08414947,247.24,247.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251200457,2.08414947,247.21,247.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251200656,3.59,247.2,247.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251206759,2.08414947,247.22,247.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251207564,5.67414947,247.25,247.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251209566,5.67414947,247.25,247.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251210167,5.67414947,247.25,247.13,2.08414947]
["bitfinex-derivatives","SOLF0:USTF0",1758251210366,5.67414947,247.25,247.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251210869,3.59,247.24,247.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251211070,2.08414947,247.22,247.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251214471,3.59,247.21,247.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758251215375,3.59,247.18,247.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758251220182,5.67414947,247.23,247.11,2.08414947]
["bitfinex-derivatives","SOLF0:USTF0",1758251220382,3.59,247.23,247.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251220880,3.59,247.23,247.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251221882,2.08414947,247.24,247.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251222084,3.59,247.23,247.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251223282,2.08414947,247.22,247.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251224185,3.59,247.23,247.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251224484,2.08414947,247.22,247.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251225180,3.59,247.23,247.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251225380,2.08414947,247.22,247.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251227483,2.08414947,247.25,247.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251228183,20.23,247.27,247.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251229084,36.18424673,247.29,247.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251229285,36.18424673,247.29,247.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251230482,3.59,247.28,247.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251231086,5.67414947,247.28,247.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251231689,2.08414947,247.28,247.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251232183,3.59,247.24,247.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251238293,40.71840559,247.29,247.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251238294,3.59,247.22,247.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251239998,2.08414947,247.2,247.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251241300,3.59,247.19,247.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758251251509,3.59,247.27,247.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251251708,3.59,247.27,247.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251252007,2.08414947,247.28,247.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251252604,26.92424673,247.29,247.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251252605,2.08414947,247.25,247.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251252800,3.59,247.21,247.12,9.96503692]
["bitfinex-derivatives","SOLF0:USTF0",1758251252997,3.59,247.21,247.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251254514,2.08414947,247.22,247.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251259810,1.33358521,247.22,247.12,7.93358521]
["bitfinex-derivatives","SOLF0:USTF0",1758251264820,1.33358521,247.2,247.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251266317,1.33358521,247.18,247.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251267020,3.59,247.24,247.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251267212,1.33358521,247.21,247.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251267411,1.33358521,247.21,247.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251268524,1.33358521,247.22,247.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251273230,1.33358521,247.2,247.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251273421,1.33358521,247.2,247.1,3.39787457]
["bitfinex-derivatives","SOLF0:USTF0",1758251273422,3.59,247.19,247.1,3.39787457]
["bitfinex-derivatives","SOLF0:USTF0",1758251273622,1.33358521,247.18,247.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758251275323,1.33358521,247.2,247.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758251275524,1.33358521,247.2,247.05,4.53815103]
["bitfinex-derivatives","SOLF0:USTF0",1758251275525,3.58,247.22,247.13,1.33358521]
["bitfinex-derivatives","SOLF0:USTF0",1758251275723,4.91358521,247.22,247.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758251280227,3.58,247.22,247.15,1.33358521]
["bitfinex-derivatives","SOLF0:USTF0",1758251280529,3.58,247.22,247.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251282330,3.58,247.26,247.17,1.33358521]
["bitfinex-derivatives","SOLF0:USTF0",1758251282532,4.53415886,247.33,247.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251282836,9.07114792,247.42,247.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251282837,9.44774407,247.4,247.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251283034,0.70393333,247.39,247.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251283429,1.33358521,247.38,247.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251284436,3.58,247.35,247.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251284630,1.33358521,247.36,247.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251286138,1.33358521,247.38,247.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251286338,1.33358521,247.38,247.29,8.00358521]
["bitfinex-derivatives","SOLF0:USTF0",1758251290243,4.28393333,247.39,247.29,8.00358521]
["bitfinex-derivatives","SOLF0:USTF0",1758251290534,3.58,247.44,247.33,1.33358521]
["bitfinex-derivatives","SOLF0:USTF0",1758251290739,4.91358521,247.44,247.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251290934,5.61731925,247.44,247.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251291136,1.33358521,247.42,247.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251292241,100.27731925,247.44,247.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251294939,1.33358521,247.42,247.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251295144,1.33358521,247.38,247.31,8.00358521]
["bitfinex-derivatives","SOLF0:USTF0",1758251295344,1.33358521,247.38,247.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251296042,1.33358521,247.4,247.31,8.00358521]
["bitfinex-derivatives","SOLF0:USTF0",1758251301153,3.58,247.43,247.31,8.00358521]
["bitfinex-derivatives","SOLF0:USTF0",1758251301448,1.33358521,247.46,247.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251303149,309.48,247.47,247.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251303343,1.33358521,247.45,247.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251305754,1.33358521,247.45,247.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758251309051,3.58,247.52,247.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251309260,98.18,247.51,247.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251309459,98.8834993,247.51,247.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251310154,4.91358521,247.5,247.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251310460,3.58,247.47,247.38,1.33358521]
["bitfinex-derivatives","SOLF0:USTF0",1758251311053,3.58,247.47,247.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251311254,1.33358521,247.46,247.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251311455,98.24,247.45,247.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251322962,103.83970039,247.47,247.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251324669,5.65970039,247.47,247.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251325960,3.58,247.47,247.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251328262,3.58,247.44,247.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251328570,98.18,247.48,247.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251328571,3.58,247.42,247.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251332660,98.18,247.48,247.28,3.39787457]
["bitfinex-derivatives","SOLF0:USTF0",1758251332661,3.58,247.34,247.28,3.39787457]
["bitfinex-derivatives","SOLF0:USTF0",1758251332860,2.07970039,247.35,247.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251333066,3.58,247.34,247.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251333565,2.07970039,247.35,247.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758251333866,3.58,247.34,247.27,0.02563229]
["bitfinex-derivatives","SOLF0:USTF0",1758251336573,2.07970039,247.31,247.27,0.02563229]
["bitfinex-derivatives","SOLF0:USTF0",1758251336773,3.57,247.3,247.27,0.02563229]
["bitfinex-derivatives","SOLF0:USTF0",1758251337372,2.07970039,247.31,247.27,0.02563229]
["bitfinex-derivatives","SOLF0:USTF0",1758251337572,3.57,247.3,247.27,0.02563229]
["bitfinex-derivatives","SOLF0:USTF0",1758251337874,2.07970039,247.28,247.27,0.02563229]
["bitfinex-derivatives","SOLF0:USTF0",1758251338070,5.65970039,247.28,247.27,0.02563229]
["bitfinex-derivatives","SOLF0:USTF0",1758251340071,3.58,247.27,247.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758251340271,2.07970039,247.22,247.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758251340479,2.07970039,247.22,247.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251341373,0.02623373,247.19,247.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251348470,5.68593412,247.19,247.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251348872,3.58,247.15,247.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251349072,2.07970039,247.12,247.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251349477,5.96,247.18,246.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251349478,2.07970039,247.08,246.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251349676,3.58,247.07,246.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251350072,2.07970039,247.09,246.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251350270,0.03059818,247.05,246.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251350474,0.03059818,247.05,246.93,12.00931097]
["bitfinex-derivatives","SOLF0:USTF0",1758251350475,0.03059818,247.05,247.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251350679,5.68970039,247.2,247.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758251350879,5.68970039,247.2,247.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251351080,3.61,247.2,247.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758251351878,3.61,247.2,247.11,0.03054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251352078,3.61,247.2,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251353984,2.07970039,247.15,247.11,0.03054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251354281,5.68970039,247.12,247.11,0.03054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251356576,6.08970039,247.12,247.11,0.03054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251357083,3.61,247.12,247.11,0.03054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251360879,102.41,247.12,247.11,0.03054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251362688,3.61,247.12,247.11,0.03054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251362886,102.39,247.12,247.11,0.03054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251363386,98.78,247.13,247.11,0.03054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251365581,2.07970039,247.14,247.11,0.03054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251365777,5.68970039,247.17,247.11,0.03054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251366088,98.76,247.16,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251366386,102.37,247.16,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251366587,3.61,247.15,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251367885,309.41,247.21,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251368096,2.07970039,247.2,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251368291,98.76,247.19,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251368491,309.41,247.21,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251368694,98.76,247.2,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251369298,309.41,247.21,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251369594,98.74,247.2,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251369994,408.17,247.21,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251371498,2.07970039,247.24,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251371698,98.74,247.21,247.11,7.12054239]
["bitfinex-derivatives","SOLF0:USTF0",1758251373495,102.35,247.25,247.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251373702,0.03084994,247.18,247.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251373901,0.03084994,247.18,247.13,2.07970039]
["bitfinex-derivatives","SOLF0:USTF0",1758251374199,0.03084994,247.18,247.14,0.02795727]
["bitfinex-derivatives","SOLF0:USTF0",1758251375098,0.03084994,247.18,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251375300,0.03084994,247.18,247.14,0.02795727]
["bitfinex-derivatives","SOLF0:USTF0",1758251375799,0.03084994,247.18,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251375994,0.03084994,247.18,247.14,0.02795727]
["bitfinex-derivatives","SOLF0:USTF0",1758251376592,0.03084994,247.18,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251376790,0.03084994,247.18,247.14,0.02795727]
["bitfinex-derivatives","SOLF0:USTF0",1758251377291,0.03084994,247.18,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251377494,0.03084994,247.18,247.14,0.02795727]
["bitfinex-derivatives","SOLF0:USTF0",1758251377798,3.61,247.17,247.14,0.02795727]
["bitfinex-derivatives","SOLF0:USTF0",1758251379096,0.03084994,247.18,247.14,6.99795727]
["bitfinex-derivatives","SOLF0:USTF0",1758251379396,0.03084994,247.18,247.14,0.02795727]
["bitfinex-derivatives","SOLF0:USTF0",1758251380000,0.03084994,247.18,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251380502,0.03084994,247.18,247.14,0.02795727]
["bitfinex-derivatives","SOLF0:USTF0",1758251380699,0.03084994,247.18,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251380904,0.03084994,247.18,247.14,0.02795727]
["bitfinex-derivatives","SOLF0:USTF0",1758251381100,0.03084994,247.18,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251381997,0.03084994,247.18,247.15,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251382196,0.03084994,247.18,247.17,8.30328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251385696,0.03084994,247.18,247.17,8.70328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251386306,0.03084994,247.18,247.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251387206,0.03084994,247.18,247.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251387597,0.03084994,247.18,247.14,0.02795727]
["bitfinex-derivatives","SOLF0:USTF0",1758251387907,0.03084994,247.18,247.15,8.30328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251388106,0.03084994,247.18,247.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251389611,1.33328484,247.26,247.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251389811,4.98328484,247.26,247.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758251390915,4.98328484,247.26,247.2,0.02813319]
["bitfinex-derivatives","SOLF0:USTF0",1758251391413,1.33328484,247.26,247.2,0.02813319]
["bitfinex-derivatives","SOLF0:USTF0",1758251393611,3.65,247.3,247.2,0.02813319]
["bitfinex-derivatives","SOLF0:USTF0",1758251393612,1.33328484,247.28,247.2,0.02813319]
["bitfinex-derivatives","SOLF0:USTF0",1758251397611,3.63,247.27,247.2,0.02813319]
["bitfinex-derivatives","SOLF0:USTF0",1758251399220,1.33328484,247.23,247.2,0.02813319]
["bitfinex-derivatives","SOLF0:USTF0",1758251399622,1.33328484,247.23,247.15,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251399623,4.97328484,247.23,247.15,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251400123,1.33328484,247.25,247.19,0.02896812]
["bitfinex-derivatives","SOLF0:USTF0",1758251400519,3.64,247.24,247.17,8.22328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251400714,3.64,247.24,247.2,0.02996361]
["bitfinex-derivatives","SOLF0:USTF0",1758251400924,3.64,247.34,247.21,8.22328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251401122,3.64,247.31,247.21,8.22328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251401323,3.64,247.31,247.23,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251401520,12.09991318,247.44,247.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251401717,1.33328484,247.36,247.27,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251402118,3.64,247.35,247.27,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251402320,3.64,247.35,247.29,0.03077505]
["bitfinex-derivatives","SOLF0:USTF0",1758251403519,3.64,247.35,247.3,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251403720,3.64,247.35,247.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251403921,3.64,247.39,247.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251404225,4.97328484,247.39,247.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251404522,1.33328484,247.37,247.28,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251404720,3.64,247.36,247.33,0.02565514]
["bitfinex-derivatives","SOLF0:USTF0",1758251405019,1.33328484,247.37,247.33,0.02565514]
["bitfinex-derivatives","SOLF0:USTF0",1758251405424,3.64,247.34,247.33,0.02565514]
["bitfinex-derivatives","SOLF0:USTF0",1758251405718,3.62,247.34,247.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251405913,1.33328484,247.27,247.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251406313,3.62,247.3,247.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251406515,1.33328484,247.27,247.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251406912,4.95328484,247.27,247.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251408118,3.62,247.23,247.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251408326,1.33328484,247.21,247.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251408923,3.62,247.23,247.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251410116,1.33328484,247.24,247.14,8.22328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251410318,3.62,247.28,247.14,8.22328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251410625,1.33328484,247.24,247.14,8.22328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251411322,1.33328484,247.24,247.16,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251412823,1.33328484,247.24,247.14,8.22328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251413027,4.95328484,247.22,247.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251414319,3.62,247.27,247.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251414524,1.33328484,247.25,247.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251415628,1.33328484,247.26,247.17,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251416923,3.62,247.23,247.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251417125,1.33328484,247.22,247.13,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251417930,1.33328484,247.22,247.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251420927,1.33328484,247.2,247.11,4.4924454]
["bitfinex-derivatives","SOLF0:USTF0",1758251421130,1.33328484,247.16,247.09,11.3824454]
["bitfinex-derivatives","SOLF0:USTF0",1758251424031,3.62,247.15,247.11,3.38651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251424328,3.62,247.18,247.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251424534,1.33328484,247.16,247.09,10.27651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251424932,4.95328484,247.18,247.09,10.27651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251425234,4.95328484,247.18,247.1,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251425934,4.51110545,247.31,247.12,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251425935,3.62,247.31,247.12,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251426139,1.33328484,247.24,247.15,10.27651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251426340,1.33328484,247.25,247.16,8.22328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251427027,3.62,247.26,247.18,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251427230,1.33328484,247.27,247.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758251427934,1.33328484,247.29,247.2,1.33328484]
["bitfinex-derivatives","SOLF0:USTF0",1758251430038,1.33328484,247.29,247.19,11.60979533]
["bitfinex-derivatives","SOLF0:USTF0",1758251432041,1.33328484,247.27,247.19,11.60979533]
["bitfinex-derivatives","SOLF0:USTF0",1758251432349,3.62,247.22,247.18,3.38651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251432638,1.33328484,247.21,247.17,10.45651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251432835,1.33328484,247.21,247.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251433036,1.33328484,247.21,247.16,3.38651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251433240,1.33328484,247.24,247.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251435237,3.62,247.23,247.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251435445,4.95328484,247.22,247.16,3.38651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251435644,4.95328484,247.2,247.15,10.45651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251435842,1.33328484,247.2,247.14,53.57651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251436345,1.33328484,247.2,247.14,10.45651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251439949,1.33328484,247.2,247.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251440150,5.21514559,247.36,247.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251440151,1.33328484,247.22,247.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251440444,1.33328484,247.24,247.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251440644,3.62,247.28,247.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251440845,1.33328484,247.26,247.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251441847,5.7022216,247.28,247.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251444950,3.62,247.28,247.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251445150,5.7022216,247.28,247.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251445952,5.7022216,247.28,247.18,10.45651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251446153,5.7022216,247.28,247.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251446350,5.7022216,247.28,247.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251449553,5.7022216,247.28,247.2,10.45651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251450153,5.7022216,247.28,247.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251450355,3.62,247.27,247.2,10.45651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251451956,3.62,247.27,247.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251454657,2.0822216,247.25,247.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251454957,2.0822216,247.25,247.18,3.38651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251454958,3.62,247.24,247.18,3.38651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251455555,3.62,247.31,247.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758251455751,2.0822216,247.28,247.19,3.38651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251455952,2.0822216,247.28,247.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758251459964,2.0822216,247.28,247.2,10.31651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251460261,5.7022216,247.31,247.22,3.38651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251460468,5.7022216,247.31,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251460765,2.0822216,247.31,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251462063,2.0822216,247.31,247.23,10.22651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251462262,2.0822216,247.31,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251462455,2.0822216,247.31,247.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251462661,2.0822216,247.34,247.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251463063,2.0822216,247.37,247.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251463766,2.0822216,247.37,247.27,10.22651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251463957,2.0822216,247.38,247.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251464158,2.0822216,247.38,247.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251469364,2.0822216,247.38,247.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251474465,16.74,247.42,247.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251474466,2.0822216,247.35,247.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251474670,3.62,247.34,247.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251475168,2.0822216,247.35,247.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251481874,5.7022216,247.38,247.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251482078,5.7022216,247.38,247.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251482279,3.62,247.38,247.26,5.46873209]
["bitfinex-derivatives","SOLF0:USTF0",1758251482481,3.62,247.38,247.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251483676,20.36,247.42,247.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251483880,22.4422216,247.42,247.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251484782,22.4422216,247.42,247.3,3.38651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251484982,22.4422216,247.42,247.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251486179,5.7022216,247.42,247.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251487284,3.62,247.42,247.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758251488482,3.61,247.4,247.3,30.40651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251488782,3.61,247.44,247.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251489083,3.61,247.44,247.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251490785,3.61,247.5,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251491580,0.70364155,247.51,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251491782,3.61,247.5,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251492480,2.78586315,247.51,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251492975,3.61,247.5,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251493174,2.78586315,247.51,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251493375,3.61,247.5,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251493587,2.78586315,247.51,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251493776,3.61,247.5,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251493976,2.78586315,247.51,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251494179,3.61,247.5,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251494378,2.78586315,247.51,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251494587,3.61,247.5,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251495196,2.78586315,247.51,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251495488,3.61,247.5,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251495693,2.78586315,247.51,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251495886,3.61,247.5,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251496190,2.78586315,247.51,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251496390,3.61,247.5,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251496991,2.78586315,247.51,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251497292,3.61,247.5,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251498185,2.0822216,247.48,247.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251498390,3.61,247.47,247.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251498891,3.61,247.45,247.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251501794,3.61,247.45,247.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251504498,1.33070158,247.44,247.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251505994,3.61,247.53,247.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251506201,1.33070158,247.46,247.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251506396,4.94070158,247.48,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251507905,1.33070158,247.46,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251511501,3.61,247.47,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251511708,1.33070158,247.48,247.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758251515107,3.61,247.49,247.41,1.33070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251515307,3.61,247.49,247.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758251519309,1.33070158,247.5,247.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758251519509,0.70349219,247.54,247.42,7.87070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251519807,1.33070158,247.54,247.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251520013,3.61,247.58,247.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251520208,3.61,247.58,247.48,1.33070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251520407,3.61,247.58,247.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251521212,1.33070158,247.57,247.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251522312,3.61,247.58,247.49,7.83070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251522517,4.94070158,247.58,247.49,7.83070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251522812,4.94070158,247.58,247.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251523018,3.61,247.58,247.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251523221,3.61,247.58,247.5,1.33070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251523614,4.94070158,247.63,247.54,1.33070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251523815,4.94070158,247.63,247.54,7.83070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251524215,3.61,247.63,247.54,7.83070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251524416,4.94070158,247.63,247.54,7.83070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251524618,3.61,247.58,247.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251524923,3.61,247.54,247.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251526028,3.61,247.54,247.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251526227,1.33070158,247.55,247.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251526927,1.33070158,247.57,247.48,1.33070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251527127,1.33070158,247.57,247.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251527525,1.33070158,247.57,247.4,24.5724454]
["bitfinex-derivatives","SOLF0:USTF0",1758251527526,3.61,247.62,247.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251527726,4.94070158,247.62,247.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251529120,3.61,247.59,247.51,7.83070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251533330,1.33070158,247.6,247.53,1.33070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251533525,1.33070158,247.62,247.55,1.33070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251534233,4.94070158,247.63,247.55,1.33070158]
["bitfinex-derivatives","SOLF0:USTF0",1758251534433,4.94070158,247.63,247.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251535033,1.33070158,247.57,247.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251536537,3.61,247.6,247.42,60.6924454]
["bitfinex-derivatives","SOLF0:USTF0",1758251536538,1.33070158,247.53,247.45,3.38651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251536739,1.33070158,247.53,247.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251537629,1.33070158,247.55,247.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251544244,3.61,247.54,247.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251544451,1.33070158,247.49,247.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251545543,1.33070158,247.46,247.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251545741,4.94070158,247.46,247.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251545945,1.33070158,247.46,247.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251546138,3.61,247.5,247.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251546444,1.33070158,247.47,247.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251546746,1.33070158,247.5,247.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251548546,1.33070158,247.47,247.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251548747,4.94070158,247.44,247.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251548943,4.94070158,247.44,247.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251549148,1.33070158,247.44,247.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251549344,1.33070158,247.47,247.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251550152,1.33070158,247.47,247.37,10.37651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251550353,1.33070158,247.47,247.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251553349,309.97110545,247.6,247.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251553556,1.33070158,247.48,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251559957,1.33070158,247.45,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251560556,1.33070158,247.42,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251560757,1.33070158,247.4,247.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251561156,1.33070158,247.4,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251561457,1.33070158,247.4,247.34,3.38651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251561857,1.33070158,247.4,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251562259,1.33070158,247.4,247.34,10.37651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251562556,1.33070158,247.4,247.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251562858,4.94070158,247.4,247.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251563257,1.33070158,247.37,247.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251563759,3.61,247.39,247.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251564760,5.69056534,247.4,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251565259,3.61,247.4,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251565463,2.08056534,247.39,247.3,10.37651049]
["bitfinex-derivatives","SOLF0:USTF0",1758251566463,2.08056534,247.39,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251569163,2.08056534,247.42,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251572266,3.61,247.41,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251577678,3.61,247.38,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251577882,2.08056534,247.36,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251578883,3.61,247.38,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251582377,2.08056534,247.39,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251582378,3.62,247.34,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251583181,2.08056534,247.35,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251583385,3.62,247.34,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251584176,2.08056534,247.35,247.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251585175,3.62,247.33,247.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758251586389,3.62,247.33,247.25,9.95701142]
["bitfinex-derivatives","SOLF0:USTF0",1758251587893,3.62,247.33,247.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758251588388,3.62,247.33,247.25,9.95701142]
["bitfinex-derivatives","SOLF0:USTF0",1758251588591,2.08056534,247.34,247.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758251592694,3.62,247.33,247.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758251602194,2.08056534,247.34,247.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758251602195,2.08056534,247.38,247.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758251602500,2.08056534,247.38,247.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758251604299,5.70056534,247.38,247.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758251604801,5.70056534,247.38,247.3,0.02688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251605106,5.70056534,247.38,247.3,6.60688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251606902,2.08056534,247.36,247.3,6.60688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251609608,3.62,247.32,247.3,0.02688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251613210,2.08056534,247.33,247.3,0.02688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251614011,3.62,247.32,247.3,0.02688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251614408,2.08056534,247.33,247.3,0.02688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251614709,3.62,247.32,247.3,0.02688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251614915,2.08056534,247.33,247.3,0.02688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251617213,3.62,247.32,247.3,0.02688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251617409,2.08056534,247.32,247.3,0.02688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251617610,3.62,247.31,247.3,0.02688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251620313,5.70056534,247.34,247.3,7.02688256]
["bitfinex-derivatives","SOLF0:USTF0",1758251620710,5.70056534,247.34,247.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758251621313,2.08056534,247.37,247.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758251624220,3.62,247.38,247.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758251625719,1.33166449,247.37,247.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758251630622,3.62,247.42,247.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758251630821,1.33166449,247.39,247.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758251631024,1.33166449,247.39,247.31,8.33166449]
["bitfinex-derivatives","SOLF0:USTF0",1758251631516,1.33166449,247.39,247.33,0.02948731]
["bitfinex-derivatives","SOLF0:USTF0",1758251631925,1.33166449,247.39,247.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758251632318,3.62,247.42,247.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758251632518,3.62,247.42,247.35,1.33166449]
["bitfinex-derivatives","SOLF0:USTF0",1758251632718,3.62,247.42,247.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758251633224,1.33166449,247.43,247.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758251633423,4.95166449,247.45,247.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758251634314,4.95166449,247.45,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251637323,4.94166449,247.42,247.38,6.62796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251637517,1.33166449,247.42,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251637829,3.61,247.41,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251638126,3.61,247.41,247.38,6.62796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251639027,1.33166449,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251639227,4.94166449,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251639726,3.61,247.41,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251640126,3.61,247.41,247.38,6.52796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251640429,3.61,247.41,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251640929,3.61,247.41,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251641426,3.61,247.41,247.38,6.52796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251646426,3.61,247.41,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251648331,3.61,247.41,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251649028,3.61,247.41,247.38,6.52796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251649524,1.33166449,247.42,247.38,6.52796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251649730,3.61,247.41,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251650229,3.61,247.41,247.38,6.52796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251650926,3.61,247.41,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251651122,1.33166449,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251652530,1.33166449,247.42,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251652724,1.33166449,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251652930,1.33166449,247.42,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251653325,1.33166449,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251653934,1.33166449,247.42,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251654130,1.33166449,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251655731,1.33166449,247.42,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251655931,1.33166449,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251656331,1.33166449,247.42,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251656829,1.33166449,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251658338,1.33166449,247.42,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251658540,1.33166449,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251658842,1.33166449,247.42,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251659042,1.33166449,247.42,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251659541,1.33166449,247.42,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251660441,1.33166449,247.46,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251661141,3.61,247.47,247.39,7.83166449]
["bitfinex-derivatives","SOLF0:USTF0",1758251664145,3.61,247.47,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251664340,3.61,247.47,247.39,7.83166449]
["bitfinex-derivatives","SOLF0:USTF0",1758251665838,3.61,247.47,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758251666043,1.33166449,247.4,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251666248,3.61,247.39,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251666445,1.33166449,247.4,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251666744,3.61,247.39,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251672150,1.33166449,247.4,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251672953,4.94166449,247.4,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251675555,3.61,247.39,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251681054,4.94166449,247.41,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251681359,3.61,247.41,247.38,6.85796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251681558,3.61,247.41,247.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758251682649,3.61,247.42,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251682856,1.33166449,247.43,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251683558,3.61,247.42,247.38,0.02796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251684360,1.33166449,247.43,247.38,6.85796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251684659,3.61,247.42,247.38,6.85796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251685861,3.61,247.44,247.38,6.85796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251698869,2.07977475,247.48,247.38,6.85796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251699168,3.6,247.49,247.38,6.85796919]
["bitfinex-derivatives","SOLF0:USTF0",1758251700465,3.6,247.52,247.39,10.33179219]
["bitfinex-derivatives","SOLF0:USTF0",1758251700664,3.6,247.52,247.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758251700869,53.68465065,247.53,247.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758251701071,53.68465065,247.53,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251702360,3.6,247.5,247.45,0.0274674]
["bitfinex-derivatives","SOLF0:USTF0",1758251702668,3.6,247.47,247.45,0.0274674]
["bitfinex-derivatives","SOLF0:USTF0",1758251703460,2.07977475,247.48,247.45,0.0274674]
["bitfinex-derivatives","SOLF0:USTF0",1758251704259,3.6,247.47,247.45,0.0274674]
["bitfinex-derivatives","SOLF0:USTF0",1758251704468,2.07977475,247.48,247.45,0.0274674]
["bitfinex-derivatives","SOLF0:USTF0",1758251704764,3.6,247.47,247.45,0.0274674]
["bitfinex-derivatives","SOLF0:USTF0",1758251705078,2.07977475,247.48,247.45,0.0274674]
["bitfinex-derivatives","SOLF0:USTF0",1758251705369,3.6,247.47,247.45,0.0274674]
["bitfinex-derivatives","SOLF0:USTF0",1758251705562,2.07977475,247.48,247.45,0.0274674]
["bitfinex-derivatives","SOLF0:USTF0",1758251706561,3.6,247.47,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251706963,2.07977475,247.48,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251707269,5.67977475,247.48,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251707571,6.38322428,247.52,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251707871,5.67977475,247.52,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251710072,3.6,247.52,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251711176,53.68465065,247.53,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251713168,57.28465065,247.53,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251716369,2.07977475,247.55,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251716573,3.6,247.57,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251718675,2.07977475,247.55,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251718978,3.6,247.51,247.45,6.9774674]
["bitfinex-derivatives","SOLF0:USTF0",1758251719174,3.6,247.51,247.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758251719583,3.6,247.51,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251719782,3.6,247.51,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758251720585,2.07977475,247.52,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758251720986,3.6,247.51,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758251721178,2.07977475,247.52,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758251721379,3.6,247.51,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758251721779,2.07977475,247.52,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758251722084,3.6,247.51,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251722988,2.07977475,247.52,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251723185,3.6,247.51,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251724085,2.07977475,247.52,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251724686,3.6,247.51,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251724985,2.07977475,247.52,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251725380,3.6,247.51,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251725881,2.07977475,247.52,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251726090,3.6,247.51,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251726289,2.07977475,247.52,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251726684,3.6,247.51,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758251727382,3.6,247.51,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251727788,3.6,247.51,247.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758251728089,3.6,247.51,247.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251734596,3.6,247.51,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251734795,3.6,247.51,247.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251735397,3.61,247.51,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251736195,2.07977475,247.52,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251737187,3.61,247.51,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251737694,2.07977475,247.52,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251737895,3.61,247.51,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251738198,2.07977475,247.52,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251739898,3.61,247.51,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251740097,3.61,247.48,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251740404,5.68977475,247.47,247.46,0.02732217]
["bitfinex-derivatives","SOLF0:USTF0",1758251740701,5.68977475,247.47,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758251741097,2.07977475,247.47,247.44,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251742099,3.61,247.46,247.44,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251742301,3.61,247.5,247.44,7.01602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251742491,2.07977475,247.53,247.44,7.01602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251745897,16.8,247.56,247.44,7.01602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251745898,2.07977475,247.5,247.44,7.01602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251746102,3.61,247.55,247.44,7.01602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251746103,3.61,247.46,247.44,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251746602,2.07977475,247.47,247.44,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251746794,5.68977475,247.47,247.44,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251747201,3.61,247.46,247.44,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251747805,4.9408538,247.45,247.44,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251748005,1.3308538,247.45,247.44,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251749604,4.9408538,247.45,247.44,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251757811,35.3608538,247.45,247.44,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1758251758011,3.61,247.44,247.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758251758305,4.9408538,247.36,247.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251759413,0.02666989,247.34,247.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251759813,0.02666989,247.34,247.31,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251760208,0.02666989,247.34,247.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251760509,0.02666989,247.34,247.31,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251761110,0.02666989,247.34,247.28,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251761312,0.02666989,247.34,247.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251761807,0.02666989,247.34,247.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251762008,0.02666989,247.34,247.31,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251762412,0.02666989,247.34,247.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251762611,0.02666989,247.34,247.31,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251762808,0.02666989,247.34,247.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251763005,0.02666989,247.34,247.31,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251763512,0.02666989,247.34,247.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251763711,0.02666989,247.34,247.31,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251763910,0.02666989,247.34,247.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251764107,0.02666989,247.34,247.31,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251765017,0.02666989,247.34,247.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251765309,0.02666989,247.34,247.31,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251766114,0.02666989,247.34,247.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251766511,0.02666989,247.34,247.31,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251766910,0.02666989,247.34,247.33,8.4008538]
["bitfinex-derivatives","SOLF0:USTF0",1758251767309,3.61,247.44,247.33,8.4008538]
["bitfinex-derivatives","SOLF0:USTF0",1758251767512,3.61,247.44,247.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251767712,4.9708538,247.47,247.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251767916,4.9708538,247.47,247.39,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251768112,3.64,247.47,247.39,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251768313,3.64,247.47,247.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251768516,3.64,247.47,247.41,0.02736417]
["bitfinex-derivatives","SOLF0:USTF0",1758251769109,59.23238396,247.51,247.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251770714,3.64,247.5,247.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251771516,54.26153016,247.51,247.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251771726,4.9708538,247.54,247.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251771919,3.64,247.54,247.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251772113,3.64,247.54,247.47,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251772321,3.64,247.54,247.48,0.02637378]
["bitfinex-derivatives","SOLF0:USTF0",1758251772725,3.64,247.54,247.48,1.35722758]
["bitfinex-derivatives","SOLF0:USTF0",1758251772921,1.3308538,247.59,247.5,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251773121,1.3308538,247.59,247.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251773825,1.3308538,247.59,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251775229,3.64,247.59,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251776827,1.3308538,247.58,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251777235,3.64,247.57,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251777624,1.3308538,247.58,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251778335,3.64,247.57,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251778831,3.64,247.61,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251779028,1.3308538,247.59,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251779227,4.9708538,247.61,247.53,1.36051883]
["bitfinex-derivatives","SOLF0:USTF0",1758251779433,3.64,247.61,247.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251783134,99.8308538,247.63,247.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251783329,1.3308538,247.63,247.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251783723,1.3308538,247.63,247.55,1.3308538]
["bitfinex-derivatives","SOLF0:USTF0",1758251784228,1.3308538,247.63,247.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758251789637,1.3308538,247.59,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251790536,3.63,247.6,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251790739,3.63,247.6,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758251793139,1.3308538,247.59,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251793348,4.9608538,247.59,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251794243,4.9608538,247.59,247.53,6.74966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251794544,1.3308538,247.61,247.53,6.74966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251798142,1.3308538,247.61,247.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758251799649,3.63,247.63,247.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758251799845,4.9608538,247.63,247.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758251800944,3.63,247.62,247.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758251801149,1.3308538,247.61,247.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758251802853,3.63,247.62,247.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758251803046,1.3308538,247.61,247.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758251803948,1.3308538,247.61,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251804146,3.63,247.56,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251804347,1.3308538,247.57,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251804549,3.63,247.56,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251805851,1.3308538,247.59,247.53,0.02966503]
["bitfinex-derivatives","SOLF0:USTF0",1758251806346,3.63,247.6,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758251811465,5.7069225,247.64,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758251812553,3.63,247.64,247.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758251818573,3.63,247.64,247.53,2.10658753]
["bitfinex-derivatives","SOLF0:USTF0",1758251818574,3.62,247.71,247.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758251819262,3.62,247.71,247.63,0.02679175]
["bitfinex-derivatives","SOLF0:USTF0",1758251819466,3.62,247.71,247.63,8.53371425]
["bitfinex-derivatives","SOLF0:USTF0",1758251819658,0.7029025,247.74,247.63,8.53371425]
["bitfinex-derivatives","SOLF0:USTF0",1758251819865,3.62,247.73,247.63,8.53371425]
["bitfinex-derivatives","SOLF0:USTF0",1758251820362,0.7029025,247.74,247.63,8.53371425]
["bitfinex-derivatives","SOLF0:USTF0",1758251820566,3.62,247.73,247.63,8.53371425]
["bitfinex-derivatives","SOLF0:USTF0",1758251821164,0.7029025,247.74,247.63,8.53371425]
["bitfinex-derivatives","SOLF0:USTF0",1758251822165,3.62,247.73,247.66,2.0769225]
["bitfinex-derivatives","SOLF0:USTF0",1758251822367,3.62,247.73,247.67,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758251822561,3.62,247.77,247.69,2.0769225]
["bitfinex-derivatives","SOLF0:USTF0",1758251822769,3.62,247.77,247.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758251823264,3.62,247.77,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251834784,3.62,247.74,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251835881,2.0769225,247.75,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251836081,3.62,247.74,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251837578,5.6969225,247.72,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251837986,6.0969225,247.72,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251842992,52.8369225,247.72,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251843689,50.76,247.72,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251849890,4.02,247.72,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251850190,39.54,247.75,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251850397,3.62,247.74,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251850895,4.32273927,247.78,247.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251851086,86.46273927,247.78,247.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251852298,86.46273927,247.78,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251852503,3.62,247.76,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251858501,3.62,247.73,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251858903,4.02,247.73,247.71,0.02792961]
["bitfinex-derivatives","SOLF0:USTF0",1758251859098,4.91110545,247.72,247.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251859401,6.58802795,247.7,247.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251859592,27.58,247.69,247.57,8.5969225]
["bitfinex-derivatives","SOLF0:USTF0",1758251859794,3.59,247.68,247.57,8.5969225]
["bitfinex-derivatives","SOLF0:USTF0",1758251860504,0.02890529,247.65,247.57,8.5969225]
["bitfinex-derivatives","SOLF0:USTF0",1758251860804,3.61890529,247.65,247.57,8.5969225]
["bitfinex-derivatives","SOLF0:USTF0",1758251861803,3.61890529,247.65,247.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251862100,3.59,247.64,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251862303,3.59,247.63,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251862802,3.61789024,247.6,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251863006,21.22,247.59,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251864103,41.56,247.58,247.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251864906,0.02877236,247.57,247.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251865113,0.02877236,247.57,247.51,2.0769225]
["bitfinex-derivatives","SOLF0:USTF0",1758251865308,0.02877236,247.57,247.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251866010,0.02877236,247.57,247.51,2.0769225]
["bitfinex-derivatives","SOLF0:USTF0",1758251866205,0.02877236,247.57,247.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251866407,0.02877236,247.57,247.51,2.0769225]
["bitfinex-derivatives","SOLF0:USTF0",1758251866608,0.02877236,247.57,247.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251867108,0.02877236,247.57,247.51,2.0769225]
["bitfinex-derivatives","SOLF0:USTF0",1758251867310,0.02877236,247.57,247.51,8.5969225]
["bitfinex-derivatives","SOLF0:USTF0",1758251867511,0.02877236,247.57,247.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251868613,21.96877236,247.57,247.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251869718,21.96877236,247.57,247.52,1.32959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251870012,25.55877236,247.57,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251871508,3.61877236,247.57,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251871713,38.21877236,247.57,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251874120,3.59,247.56,247.5,1.32959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251874307,3.59,247.56,247.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251874615,1.32959448,247.55,247.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251874812,1.35605682,247.55,247.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251878416,0.02646234,247.55,247.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758251878722,6.12646234,247.55,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251878921,0.02646234,247.55,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251879121,11.12646234,247.55,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251880729,0.02646234,247.55,247.52,1.32959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251881224,3.6,247.59,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251881420,0.03003277,247.56,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251882022,0.03003277,247.56,247.52,1.32959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251882224,0.03003277,247.56,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251882721,0.03003277,247.56,247.52,1.32959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251882921,0.03003277,247.56,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251883321,0.03003277,247.56,247.52,1.32959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251883523,0.03003277,247.56,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251883717,0.03003277,247.56,247.52,1.32959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251884223,0.03003277,247.56,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251884725,0.03003277,247.56,247.52,1.32959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251885129,0.03003277,247.56,247.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251885626,13.16,247.64,247.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758251885820,13.16,247.64,247.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251886223,0.03047949,247.62,247.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251898645,0.03047949,247.62,247.57,8.13959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251898849,1.32959448,247.6,247.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251899454,0.03048867,247.58,247.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251900551,1.32959448,247.56,247.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251900757,1.32959448,247.56,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251900947,1.32959448,247.54,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251901547,0.03076962,247.53,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251903155,1.32959448,247.5,247.4,1.32959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251903452,1.32959448,247.5,247.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251903859,0.02620496,247.47,247.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251909864,1.35579944,247.47,247.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758251910965,1.32959448,247.46,247.37,1.32959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251911166,1.32959448,247.46,247.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758251912566,0.02620496,247.47,247.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758251917874,0.02620496,247.47,247.4,1.32959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251918174,65.46959448,247.51,247.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758251918473,0.02706276,247.46,247.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758251923781,0.02706276,247.46,247.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758251924180,4.93959448,247.48,247.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758251924483,0.02993262,247.44,247.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758251926784,0.02993262,247.44,247.38,8.28959448]
["bitfinex-derivatives","SOLF0:USTF0",1758251930396,0.02993262,247.44,247.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758251944506,0.02993262,247.44,247.38,9.03934247]
["bitfinex-derivatives","SOLF0:USTF0",1758251944697,0.02993262,247.44,247.39,11.3924454]
["bitfinex-derivatives","SOLF0:USTF0",1758251945002,0.02993262,247.44,247.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251945203,2.07934247,247.53,247.4,11.3924454]
["bitfinex-derivatives","SOLF0:USTF0",1758251945403,3.6,247.55,247.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251946502,3.6,247.55,247.47,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1758251946705,3.6,247.55,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251946896,3.63,247.51,247.47,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1758251947102,5.70934247,247.48,247.47,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1758251960416,3.63,247.48,247.47,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1758251966115,2.07934247,247.49,247.47,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1758251966419,2.07934247,247.49,247.47,6.93077634]
["bitfinex-derivatives","SOLF0:USTF0",1758251966621,5.70934247,247.49,247.47,6.93077634]
["bitfinex-derivatives","SOLF0:USTF0",1758251967014,5.70934247,247.54,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251967319,3.63,247.58,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251968622,2.07934247,247.56,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251973522,5.70934247,247.56,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251976031,3.63,247.55,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251983339,100.41934247,247.56,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251984637,2.07934247,247.56,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251985037,104.02934247,247.58,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251986245,5.70934247,247.58,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251987752,3.63,247.57,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251988249,101.95,247.57,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251988450,98.32,247.57,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251988656,3.63,247.56,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251992356,98.32,247.57,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758251993755,1.32963546,247.56,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252005261,1.32963546,247.56,247.48,8.22963546]
["bitfinex-derivatives","SOLF0:USTF0",1758252008759,4.51110545,247.64,247.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252008760,3.63,247.64,247.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252008961,1.32963546,247.65,247.56,1.32963546]
["bitfinex-derivatives","SOLF0:USTF0",1758252009167,1.32963546,247.65,247.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252009460,1.32963546,247.65,247.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252010166,57.9272984,247.68,247.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252011264,57.9272984,247.68,247.6,1.32963546]
["bitfinex-derivatives","SOLF0:USTF0",1758252011869,57.9272984,247.68,247.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252013264,4.95963546,247.68,247.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252013465,1.32963546,247.7,247.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252013668,1.32963546,247.7,247.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252014171,1.32963546,247.7,247.64,0.02807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252016170,3.63,247.71,247.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252019472,4.95963546,247.71,247.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252020571,3.63,247.71,247.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252020771,4.95963546,247.71,247.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252021266,3.63,247.67,247.64,0.02807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252021470,1.32963546,247.68,247.64,0.02807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252021471,4.95963546,247.65,247.64,0.02807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252023272,1.32963546,247.65,247.64,0.02807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252024068,4.95963546,247.65,247.64,0.02807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252028979,3.63,247.65,247.64,0.02807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252029279,4.95963546,247.65,247.64,0.02807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252029776,1.32963546,247.65,247.64,0.02807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252031479,4.95963546,247.65,247.64,0.02807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252032976,1.32963546,247.65,247.64,6.48807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252033371,0.03006993,247.67,247.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252033779,0.03006993,247.67,247.64,0.02807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252033975,0.03006993,247.67,247.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252034484,0.03006993,247.67,247.64,0.02807104]
["bitfinex-derivatives","SOLF0:USTF0",1758252034678,0.03006993,247.67,247.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252034987,0.03006993,247.67,247.66,1.32963546]
["bitfinex-derivatives","SOLF0:USTF0",1758252035190,0.03006993,247.67,247.66,7.78963546]
["bitfinex-derivatives","SOLF0:USTF0",1758252038284,0.03006993,247.67,247.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252038475,0.03006993,247.67,247.66,7.78963546]
["bitfinex-derivatives","SOLF0:USTF0",1758252043084,0.03006993,247.67,247.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252043288,0.03006993,247.67,247.66,7.78963546]
["bitfinex-derivatives","SOLF0:USTF0",1758252054407,0.03006993,247.67,247.66,8.18963546]
["bitfinex-derivatives","SOLF0:USTF0",1758252054608,3.63,247.78,247.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252054803,3.63,247.78,247.71,1.32963546]
["bitfinex-derivatives","SOLF0:USTF0",1758252055008,3.63,247.78,247.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252055807,3.63,247.78,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252056004,3.63,247.78,247.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758252056212,2.0734925,247.82,247.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758252056509,3.62,247.81,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252064415,5.6934925,247.81,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252068814,3.62,247.81,247.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758252070021,2.0734925,247.82,247.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758252070221,3.61,247.81,247.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758252070420,2.0734925,247.79,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252070619,3.61,247.75,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252074019,4.01,247.74,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252074419,3.61,247.74,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252084233,5.6834925,247.74,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252087731,3.61,247.79,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252087932,98.14,247.78,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252088125,3.62,247.77,247.73,6.82763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252088521,3.62,247.77,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252089125,98.14,247.8,247.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758252089331,3.62,247.79,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252095628,98.14,247.8,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252095828,101.76,247.84,247.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758252096336,3.62,247.84,247.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758252107840,98.14,247.85,247.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758252108047,3.62,247.82,247.73,0.02763222]
["bitfinex-derivatives","SOLF0:USTF0",1758252108243,3.62,247.82,247.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758252108641,3.62,247.82,247.75,0.02992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252108845,3.62,247.82,247.75,6.82992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252111543,100.2134925,247.85,247.75,6.82992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252111739,103.8334925,247.85,247.75,6.82992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252111940,3.62,247.85,247.75,6.82992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252115150,3.62,247.85,247.76,2.0734925]
["bitfinex-derivatives","SOLF0:USTF0",1758252115351,98.1,247.87,247.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758252116645,3.63,247.86,247.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758252116855,100.1734925,247.87,247.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758252117052,3.63,247.86,247.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758252117950,4.95663109,247.86,247.77,8.12663109]
["bitfinex-derivatives","SOLF0:USTF0",1758252122159,3.63,247.79,247.75,0.02992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252122355,1.32663109,247.8,247.75,0.02992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252122550,1.32663109,247.82,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758252131671,3.63,247.83,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758252131873,1.32663109,247.82,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758252135172,3.63,247.83,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758252135374,1.32663109,247.82,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758252139975,1.32663109,247.84,247.76,7.97663109]
["bitfinex-derivatives","SOLF0:USTF0",1758252142878,3.63,247.83,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758252143076,1.32663109,247.82,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758252143878,1.32663109,247.84,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758252148277,3.61,247.84,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758252148478,4.93663109,247.84,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758252151284,1.32663109,247.84,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758252151479,3.61,247.8,247.75,7.11992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252151785,4.93663109,247.81,247.75,7.11992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252153681,3.61,247.81,247.75,7.11992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252153889,1.32663109,247.82,247.75,7.11992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252158890,4.93663109,247.82,247.75,7.11992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252159791,1.32663109,247.79,247.75,7.11992421]
["bitfinex-derivatives","SOLF0:USTF0",1758252160092,1.32663109,247.82,247.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758252160390,1.32663109,247.85,247.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758252160590,4.93663109,247.85,247.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758252161093,4.93663109,247.85,247.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758252161295,3.61,247.85,247.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758252164590,2.02912211,247.87,247.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758252165293,2.02912211,247.87,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252165489,3.61,247.86,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252165792,4.93663109,247.86,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252167190,3.61,247.83,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252167392,1.32663109,247.84,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252167894,3.61,247.83,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252168392,1.32663109,247.84,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252168693,3.61,247.83,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252169497,1.32663109,247.84,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252169699,1.32663109,247.84,247.8,7.11558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252169897,4.93663109,247.84,247.8,7.11558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252170094,1.32663109,247.84,247.8,7.11558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252170294,3.61,247.83,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252170900,1.32663109,247.84,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252171803,3.61,247.83,247.8,7.11558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252172403,3.61,247.83,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252172994,1.32663109,247.84,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252173198,3.61,247.81,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252179714,5.68407828,247.81,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252181808,4.51110545,247.84,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252182015,30.04,247.84,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252182209,30.04,247.84,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252182414,7.28767475,247.87,247.8,6.80558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252182613,60.96,247.85,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252182914,64.59,247.85,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252183412,64.59,247.85,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252183918,60.96,247.85,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252184218,60.96,247.85,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252184413,60.96,247.85,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252184916,3.63,247.84,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252185108,3.63,247.84,247.8,6.80558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252185508,60.96,247.85,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252185709,64.59,247.85,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252186215,3.63,247.85,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252186921,99.93359647,247.87,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252187221,3.63,247.86,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252187421,99.93359647,247.87,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252187721,3.63,247.86,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252187921,3.63,247.86,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252190529,5.70407828,247.86,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252190933,3.63,247.85,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252191727,98.12,247.85,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252192029,98.12,247.85,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252192225,98.12,247.85,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252193129,3.63,247.86,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252193328,3.63,247.86,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252193523,3.63,247.86,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252193931,3.63,247.86,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252194627,0.70249102,247.87,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252195734,36.38,247.88,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252196839,3.63,247.87,247.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252197038,3.63,247.87,247.8,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252197239,3.63,247.87,247.8,6.80558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252201428,36.38,247.88,247.8,6.80558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252202239,0.70240594,247.89,247.8,6.80558375]
["bitfinex-derivatives","SOLF0:USTF0",1758252206235,0.70240594,247.89,247.82,2.07407828]
["bitfinex-derivatives","SOLF0:USTF0",1758252206435,4.51110545,247.92,247.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252206638,4.51110545,247.93,247.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252207134,4.51110545,247.93,247.86,6.81099912]
["bitfinex-derivatives","SOLF0:USTF0",1758252209742,4.33232089,247.94,247.86,6.81099912]
["bitfinex-derivatives","SOLF0:USTF0",1758252210739,3.63,247.93,247.86,0.03099912]
["bitfinex-derivatives","SOLF0:USTF0",1758252210933,3.63,247.91,247.86,0.03099912]
["bitfinex-derivatives","SOLF0:USTF0",1758252211333,2.07407828,247.89,247.86,0.03099912]
["bitfinex-derivatives","SOLF0:USTF0",1758252211538,3.63,247.88,247.86,0.03099912]
["bitfinex-derivatives","SOLF0:USTF0",1758252212533,2.07407828,247.89,247.86,0.03099912]
["bitfinex-derivatives","SOLF0:USTF0",1758252212733,3.63,247.88,247.86,0.03099912]
["bitfinex-derivatives","SOLF0:USTF0",1758252213738,98.14,247.88,247.86,0.03099912]
["bitfinex-derivatives","SOLF0:USTF0",1758252214045,3.63,247.87,247.86,0.03099912]
["bitfinex-derivatives","SOLF0:USTF0",1758252216646,101.77,247.88,247.86,0.03099912]
["bitfinex-derivatives","SOLF0:USTF0",1758252217844,3.63,247.87,247.86,0.03099912]
["bitfinex-derivatives","SOLF0:USTF0",1758252224150,98.14,247.88,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758252224151,3.63,247.86,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758252224751,17.8,247.85,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758252224941,33.04,247.85,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758252225144,3.63,247.86,247.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758252225347,21.61,247.86,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252225543,21.61,247.86,247.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758252226355,23.68407828,247.86,247.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758252228152,21.61,247.86,247.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758252234256,17.98,247.86,247.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758252234457,3.63,247.85,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252235855,3.61,247.82,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252236057,2.07407828,247.83,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252236355,3.61,247.82,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252236553,2.07407828,247.83,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252236857,3.61,247.81,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252237159,2.07407828,247.83,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252237651,3.61,247.82,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252237955,2.07407828,247.83,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252238153,3.62,247.82,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252238560,2.07407828,247.83,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252239051,3.62,247.82,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252239255,2.07407828,247.83,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252239457,3.62,247.82,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252239650,2.07407828,247.83,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252239848,3.62,247.8,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252240260,1.32719626,247.81,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252240449,3.62,247.8,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252240848,1.32719626,247.81,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252241053,3.62,247.8,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252242758,1.32719626,247.81,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252242960,3.62,247.8,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252250658,1.32719626,247.79,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252250966,4.94719626,247.79,247.78,0.03070128]
["bitfinex-derivatives","SOLF0:USTF0",1758252255470,1.32719626,247.79,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758252255768,1.32719626,247.74,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758252256570,1.32719626,247.74,247.64,1.32719626]
["bitfinex-derivatives","SOLF0:USTF0",1758252256571,3.62,247.73,247.64,1.32719626]
["bitfinex-derivatives","SOLF0:USTF0",1758252256772,3.64839507,247.73,247.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758252266285,4.94719626,247.71,247.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758252266682,4.94719626,247.68,247.58,49.26730575]
["bitfinex-derivatives","SOLF0:USTF0",1758252266887,4.94719626,247.68,247.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758252267386,0.027723,247.66,247.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758252272590,1.32719626,247.65,247.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758252274997,0.027723,247.66,247.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758252275193,1.35491926,247.66,247.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758252277399,0.027723,247.66,247.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758252277594,0.027723,247.66,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252279403,0.027723,247.66,247.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252279791,1.32719626,247.74,247.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252279999,1.32719626,247.74,247.65,1.32719626]
["bitfinex-derivatives","SOLF0:USTF0",1758252280202,0.02796103,247.67,247.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252280502,1.32719626,247.74,247.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252280800,0.03099087,247.69,247.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252286504,0.03099087,247.69,247.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252286700,0.03099087,247.69,247.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252286906,0.03099087,247.69,247.64,1.32719626]
["bitfinex-derivatives","SOLF0:USTF0",1758252287104,0.03099087,247.69,247.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252291609,0.03099087,247.69,247.64,1.32719626]
["bitfinex-derivatives","SOLF0:USTF0",1758252292110,0.03099087,247.69,247.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252292310,0.03099087,247.69,247.64,1.32719626]
["bitfinex-derivatives","SOLF0:USTF0",1758252292908,0.03099087,247.69,247.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252294914,0.03099087,247.69,247.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252295611,1.35818713,247.69,247.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252295908,4.98818713,247.69,247.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758252300716,3.63,247.68,247.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758252301017,1.32719626,247.65,247.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758252301918,0.02968477,247.63,247.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758252303722,0.02968477,247.63,247.56,4.4924454]
["bitfinex-derivatives","SOLF0:USTF0",1758252303922,0.02968477,247.63,247.57,4.4924454]
["bitfinex-derivatives","SOLF0:USTF0",1758252304122,0.02968477,247.63,247.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252304620,0.02968477,247.63,247.58,11.8324454]
["bitfinex-derivatives","SOLF0:USTF0",1758252304817,0.02968477,247.63,247.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252305017,3.66,247.76,247.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252305219,3.66,247.76,247.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252306117,2.07613658,247.74,247.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252306319,2.07613658,247.74,247.66,0.02765561]
["bitfinex-derivatives","SOLF0:USTF0",1758252306521,2.07613658,247.74,247.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252308832,3.66,247.73,247.66,0.02765561]
["bitfinex-derivatives","SOLF0:USTF0",1758252309120,5.73613658,247.73,247.66,0.02765561]
["bitfinex-derivatives","SOLF0:USTF0",1758252309325,5.73613658,247.73,247.66,6.96765561]
["bitfinex-derivatives","SOLF0:USTF0",1758252313025,3.66,247.73,247.66,6.96765561]
["bitfinex-derivatives","SOLF0:USTF0",1758252313232,2.07613658,247.77,247.66,6.96765561]
["bitfinex-derivatives","SOLF0:USTF0",1758252313530,2.07613658,247.77,247.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252314031,2.07613658,247.77,247.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252314831,5.73613658,247.78,247.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252319533,3.66,247.78,247.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252322740,2.07613658,247.77,247.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252322932,2.07613658,247.74,247.69,0.02935563]
["bitfinex-derivatives","SOLF0:USTF0",1758252323338,2.07613658,247.74,247.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252323339,3.66,247.73,247.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252323538,3.66,247.73,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252323737,3.66,247.73,247.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252326245,2.07613658,247.74,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252326645,3.66,247.73,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252326846,2.07613658,247.74,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252327250,3.66,247.73,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252327851,2.07613658,247.74,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252328149,2.07613658,247.75,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252329253,5.72613658,247.75,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252332554,2.07613658,247.72,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252332747,3.65,247.71,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252333051,2.07613658,247.72,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252333345,3.65,247.71,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252333545,2.07613658,247.72,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252334150,3.65,247.7,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252341159,3.65,247.76,247.69,0.02795478]
["bitfinex-derivatives","SOLF0:USTF0",1758252341359,2.07613658,247.77,247.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252341554,3.65,247.78,247.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252341857,3.65,247.78,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252351361,3.65,247.78,247.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252354961,3.65,247.81,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252356867,5.72613658,247.81,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252360367,3.65,247.81,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252362968,3.65,247.78,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252363876,3.65,247.76,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252364076,1.32739209,247.77,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252364278,3.65,247.76,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252364776,3.65,247.77,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252365174,4.97739209,247.77,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252372881,3.65,247.77,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252373082,4.97739209,247.77,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252376679,1.32739209,247.76,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252377689,3.65,247.75,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252377887,1.32739209,247.76,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252378284,3.65,247.75,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252379289,1.32739209,247.76,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252379790,3.65,247.75,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252379990,1.32739209,247.76,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252380200,3.65,247.75,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252380492,1.32739209,247.76,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252380699,3.65,247.75,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252381202,4.97739209,247.72,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252384000,3.65,247.72,247.71,0.02820873]
["bitfinex-derivatives","SOLF0:USTF0",1758252384197,3.65,247.76,247.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252384898,3.65,247.76,247.72,7.04903792]
["bitfinex-derivatives","SOLF0:USTF0",1758252385306,1.32739209,247.78,247.72,7.04903792]
["bitfinex-derivatives","SOLF0:USTF0",1758252385502,3.65,247.8,247.72,7.04903792]
["bitfinex-derivatives","SOLF0:USTF0",1758252387702,1.32739209,247.82,247.72,7.04903792]
["bitfinex-derivatives","SOLF0:USTF0",1758252388102,1.32739209,247.82,247.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252388298,1.32739209,247.83,247.74,1.32739209]
["bitfinex-derivatives","SOLF0:USTF0",1758252388505,1.32739209,247.83,247.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252389605,3.64,247.82,247.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252392199,1.32739209,247.84,247.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252392809,1.32739209,247.84,247.78,0.0307278]
["bitfinex-derivatives","SOLF0:USTF0",1758252393504,4.96739209,247.86,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252400213,3.64,247.9,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252400408,1.32739209,247.89,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252400910,4.96739209,247.9,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252401316,1.32739209,247.88,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252404118,4.96739209,247.88,247.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252407223,403.16,247.93,247.78,0.0307278]
["bitfinex-derivatives","SOLF0:USTF0",1758252407425,3.64,247.79,247.78,0.0307278]
["bitfinex-derivatives","SOLF0:USTF0",1758252407715,3.64,247.79,247.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252407916,1.32739209,247.75,247.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252408314,1.32739209,247.72,247.68,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1758252408521,1.32739209,247.72,247.68,6.68733502]
["bitfinex-derivatives","SOLF0:USTF0",1758252408714,1.32739209,247.72,247.68,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1758252408915,1.32739209,247.72,247.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252411723,1.32739209,247.72,247.68,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1758252411924,1.32739209,247.72,247.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252413223,1.32739209,247.72,247.68,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1758252413423,1.32739209,247.72,247.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252414824,1.32739209,247.72,247.68,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1758252415024,1.32739209,247.72,247.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252415324,1.32739209,247.72,247.68,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1758252415624,3.65,247.71,247.68,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1758252415925,4.97739209,247.69,247.68,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1758252416127,7.74921205,247.69,247.68,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1758252416329,3.65,247.69,247.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758252416515,1.32739209,247.63,247.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758252417024,1.32739209,247.63,247.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758252417222,1.32739209,247.59,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252417419,1.32739209,247.59,247.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758252417726,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252418315,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252418817,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252419216,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252419414,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252419924,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252420327,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252421121,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252421322,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252421624,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252421823,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252422020,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252422225,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252422921,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252423127,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252423523,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252423728,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252424020,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252424417,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252424618,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252425524,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252426028,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252426528,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252426722,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252427128,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252427631,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252427925,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252428331,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252428826,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252429026,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252433731,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252434229,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252435728,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252436135,0.02777059,247.58,247.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252436625,0.02777059,247.58,247.53,56.09859131]
["bitfinex-derivatives","SOLF0:USTF0",1758252437132,0.02777059,247.58,247.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252440533,3.67777059,247.58,247.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252440729,3.67777059,247.58,247.5,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252441036,2.07692259,247.55,247.5,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252441236,3.65,247.54,247.5,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252442132,2.07692259,247.55,247.5,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252442332,3.65,247.54,247.5,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252442627,3.65,247.54,247.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252444535,3.65,247.54,247.5,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252444937,3.65,247.54,247.5,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252445131,3.65,247.54,247.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252447031,2.07692259,247.55,247.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252447736,0.03037836,247.53,247.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252451536,0.03037836,247.53,247.46,2.07692259]
["bitfinex-derivatives","SOLF0:USTF0",1758252451731,0.03037836,247.53,247.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758252452934,0.03037836,247.53,247.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758252456640,0.03037836,247.53,247.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758252457341,0.03037836,247.53,247.47,4.47656328]
["bitfinex-derivatives","SOLF0:USTF0",1758252457541,0.03037836,247.53,247.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758252458346,0.03037836,247.53,247.47,8.11136328]
["bitfinex-derivatives","SOLF0:USTF0",1758252458544,0.03037836,247.53,247.48,4.47656328]
["bitfinex-derivatives","SOLF0:USTF0",1758252458736,0.03037836,247.53,247.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758252460445,0.03037836,247.53,247.49,4.47656328]
["bitfinex-derivatives","SOLF0:USTF0",1758252460639,0.03037836,247.53,247.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758252461238,0.03037836,247.53,247.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758252461436,0.03037836,247.53,247.5,4.47656328]
["bitfinex-derivatives","SOLF0:USTF0",1758252461740,0.03037836,247.53,247.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758252465148,2.07692259,247.66,247.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758252465351,2.07692259,247.66,247.56,11.10391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252465643,2.07692259,247.66,247.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758252466448,2.07692259,247.66,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252470948,5.76692259,247.66,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252471148,3.69,247.66,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252476765,2.07692259,247.64,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252477373,3.69,247.63,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252478166,2.07692259,247.61,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252478367,5.75692259,247.61,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252485872,5.00898335,247.61,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252487068,3.68,247.61,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252487373,5.00898335,247.61,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252487672,3.68,247.61,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252487873,5.00898335,247.61,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252494176,3.68,247.61,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252494371,5.00898335,247.61,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252500777,5.40898335,247.61,247.6,0.02549168]
["bitfinex-derivatives","SOLF0:USTF0",1758252501079,3.68,247.6,247.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758252501272,3.68,247.53,247.48,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252501475,3.68,247.53,247.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758252501677,3.68,247.53,247.48,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252501883,3.68,247.53,247.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758252502282,3.70885661,247.53,247.48,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252502482,3.70885661,247.53,247.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758252505876,3.70885661,247.53,247.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758252506785,3.70885661,247.53,247.47,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252506982,3.70885661,247.53,247.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758252507682,3.70885661,247.53,247.47,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252508086,3.70885661,247.53,247.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252508284,3.70885661,247.53,247.47,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252508484,3.70885661,247.53,247.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252509182,3.70885661,247.53,247.47,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252509780,3.70885661,247.53,247.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252510193,3.70885661,247.53,247.46,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252510395,3.70885661,247.53,247.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252511190,0.02885661,247.53,247.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252513695,5.01898335,247.51,247.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252513995,3.69,247.5,247.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252515890,3.69,247.5,247.44,103.27391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252516293,3.69,247.5,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252516785,3.69,247.5,247.44,103.27391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252516988,3.69,247.5,247.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252517788,3.69,247.5,247.44,103.27391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252518192,3.69,247.5,247.44,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252518398,3.69,247.44,247.41,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252518699,3.69,247.41,247.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252518896,1.32898335,247.42,247.36,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252518897,5.01898335,247.39,247.36,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252519197,5.01898335,247.39,247.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252519797,5.01898335,247.39,247.33,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252520091,5.01898335,247.36,247.33,11.12391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252520288,0.02781389,247.41,247.29,11.12391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252520289,3.69,247.33,247.29,11.12391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252520489,1.32898335,247.33,247.27,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252520691,1.32898335,247.33,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252521100,0.02969033,247.32,247.26,4.51391932]
["bitfinex-derivatives","SOLF0:USTF0",1758252521396,0.02969033,247.32,247.27,7.93898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252521591,0.02969033,247.32,247.31,1.32898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252521899,0.02969033,247.32,247.31,7.93898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252522292,0.02969033,247.32,247.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252522595,0.02969033,247.32,247.31,7.93898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252523090,0.02969033,247.32,247.31,8.33898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252523296,0.02969033,247.32,247.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758252523495,0.02969033,247.32,247.31,8.33898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252525197,0.02969033,247.32,247.31,7.93898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252525496,0.02969033,247.32,247.31,8.33898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252525694,0.02969033,247.32,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252525893,0.02969033,247.32,247.26,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758252526097,0.02969033,247.32,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252526994,0.02969033,247.32,247.26,103.84898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252527798,0.02969033,247.32,247.26,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758252528198,0.02969033,247.32,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252528591,0.02969033,247.32,247.26,103.84898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252528791,0.02969033,247.32,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252528991,0.02969033,247.32,247.26,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758252529196,0.02969033,247.32,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252529394,0.02969033,247.32,247.26,103.84898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252530002,0.02969033,247.32,247.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252530302,0.02969033,247.32,247.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252530997,0.02969033,247.32,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252531203,0.02969033,247.32,247.27,1.32898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252531403,0.02969033,247.32,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252531598,0.02969033,247.32,247.27,1.32898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252531805,0.02969033,247.32,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252532206,0.02969033,247.32,247.27,1.32898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252532603,0.02969033,247.32,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252533102,0.02969033,247.32,247.27,1.32898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252533298,0.02969033,247.32,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252533498,0.02969033,247.32,247.27,1.32898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252533700,0.02969033,247.32,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252534100,0.02969033,247.32,247.27,1.32898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252534303,0.02969033,247.32,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758252535807,0.02969033,247.32,247.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758252536203,0.02969033,247.32,247.27,1.32898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252536402,0.02969033,247.32,247.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758252536803,0.02969033,247.32,247.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758252537408,0.02969033,247.32,247.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758252538110,4.10969033,247.32,247.22,305.38]
["bitfinex-derivatives","SOLF0:USTF0",1758252538308,4.10969033,247.32,247.13,6.7386681]
["bitfinex-derivatives","SOLF0:USTF0",1758252538309,4.10969033,247.32,247.13,19.36648378]
["bitfinex-derivatives","SOLF0:USTF0",1758252538498,0.02969033,247.32,247.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252538696,0.02969033,247.32,247.05,63.3756681]
["bitfinex-derivatives","SOLF0:USTF0",1758252538697,1.32898335,247.22,247.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252538901,1.32898335,247.22,247.16,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758252539097,3.68,247.24,247.16,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758252539299,0.02601592,247.21,247.16,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1758252539599,3.68,247.2,247.16,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1758252540006,5.00898335,247.21,247.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252540210,5.03984838,247.2,247.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252540407,0.03086503,247.2,247.16,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1758252540605,3.68,247.19,247.16,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758252540906,0.02723373,247.2,247.16,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758252541106,1.32898335,247.18,247.16,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758252541311,5.00898335,247.18,247.16,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758252541501,3.68,247.16,247.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252541703,1.32898335,247.15,247.13,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758252542012,1.32898335,247.14,247.13,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758252542607,5.00898335,247.14,247.13,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758252543206,0.02723373,247.2,247.13,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758252543207,1.32898335,247.16,247.13,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758252543509,1.32898335,247.18,247.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252544005,1.32898335,247.18,247.13,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758252544221,1.32898335,247.18,247.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252544506,1.32898335,247.19,247.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252544711,1.32898335,247.19,247.13,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758252544908,0.02723373,247.2,247.14,8.37898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252545101,0.02723373,247.2,247.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252545411,0.02723373,247.2,247.14,8.37898335]
["bitfinex-derivatives","SOLF0:USTF0",1758252545804,0.02723373,247.2,247.05,56.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758252545805,1.32898335,247.17,247.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252546107,3.70723373,247.2,247.06,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758252546108,3.68,247.1,247.06,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758252546311,1.32898335,247.07,247.0,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1758252546518,3.70653459,247.1,247.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252546707,0.02653459,247.1,247.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252546906,1.32898335,247.09,247.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252547503,0.02653459,247.1,247.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252547705,2.08513682,247.09,247.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252548311,2.08513682,247.08,247.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252553016,0.02653459,247.1,247.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252555712,2.08513682,247.08,247.02,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758252557411,2.08513682,247.09,247.02,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758252557928,2.08513682,247.03,246.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252558217,2.08513682,247.0,246.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252558814,0.02585528,246.98,246.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252559214,2.08513682,246.97,246.92,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758252559420,2.08513682,246.97,246.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252560217,5.76513682,246.97,246.92,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758252560411,5.76513682,246.97,246.92,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1758252561414,0.02585528,246.98,246.92,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1758252561613,0.02585528,246.98,246.92,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758252561913,0.02585528,246.98,246.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252562916,0.02585528,246.98,246.92,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758252563715,0.02585528,246.98,246.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252564021,0.02585528,246.98,246.92,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758252564211,0.02585528,246.98,246.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252564415,0.02585528,246.98,246.92,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758252564818,0.02585528,246.98,246.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252565016,0.02585528,246.98,246.92,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1758252569919,2.08513682,246.93,246.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758252570117,2.08513682,246.93,246.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758252570423,3.71,246.94,246.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758252570624,0.03026908,246.9,246.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758252572824,0.03026908,246.9,246.82,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758252573023,0.03026908,246.9,246.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758252576727,2.1154059,246.9,246.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758252576932,0.03026908,246.9,246.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758252578540,0.03026908,246.9,246.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758252579235,0.03026908,246.9,246.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758252579435,0.03026908,246.9,246.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758252584528,0.03026908,246.9,246.88,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758252585637,0.03026908,246.9,246.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758252596145,2.08513682,247.02,246.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252596344,3.74,247.04,246.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252596639,5.82513682,247.04,246.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252597346,5.82513682,247.04,246.96,6.79558605]
["bitfinex-derivatives","SOLF0:USTF0",1758252597546,5.82513682,247.04,246.97,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252598143,3.74,247.08,246.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252598340,2.08513682,247.06,246.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252598943,3.74,247.08,247.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252599348,3.74,247.08,247.02,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758252601048,3.74,247.15,247.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252601547,2.08513682,247.14,247.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252601742,3.74,247.15,247.07,6.79998113]
["bitfinex-derivatives","SOLF0:USTF0",1758252601947,5.82513682,247.15,247.08,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758252602446,3.74,247.1,247.07,0.02998113]
["bitfinex-derivatives","SOLF0:USTF0",1758252602645,2.08513682,247.14,247.07,0.02998113]
["bitfinex-derivatives","SOLF0:USTF0",1758252602844,5.82513682,247.08,247.04,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1758252603048,3.74,247.07,247.04,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758252603249,3.74,247.07,247.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252603546,3.74,247.07,247.03,115.30104803]
["bitfinex-derivatives","SOLF0:USTF0",1758252604059,3.74,247.07,247.04,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758252604641,2.08513682,247.05,247.03,0.03104803]
["bitfinex-derivatives","SOLF0:USTF0",1758252604855,3.74,247.04,247.03,0.03104803]
["bitfinex-derivatives","SOLF0:USTF0",1758252605949,5.82513682,247.04,247.03,0.03104803]
["bitfinex-derivatives","SOLF0:USTF0",1758252607542,2.08513682,247.04,247.0,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758252607851,5.07545749,247.01,246.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252608051,1.33545749,246.98,246.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252608248,1.33545749,246.98,246.97,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1758252608445,1.33545749,246.98,246.96,306.06]
["bitfinex-derivatives","SOLF0:USTF0",1758252608649,1.33545749,246.98,246.97,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758252608838,1.33545749,246.98,246.97,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252609358,1.33545749,246.98,246.97,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758252609745,1.33545749,246.98,246.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252609949,1.33545749,246.95,246.92,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758252610149,1.33545749,246.98,246.92,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1758252610344,1.33545749,246.95,246.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252611352,1.33545749,246.95,246.92,112.92584717]
["bitfinex-derivatives","SOLF0:USTF0",1758252611550,1.33545749,246.95,246.92,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758252612247,1.33545749,246.95,246.93,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758252612463,5.07545749,246.95,246.9,4.52584717]
["bitfinex-derivatives","SOLF0:USTF0",1758252612754,1.33545749,246.91,246.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252612953,1.33545749,246.91,246.9,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1758252613852,1.33545749,246.91,246.9,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758252614955,1.33545749,246.91,246.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252615152,1.33545749,246.86,246.84,4.52584717]
["bitfinex-derivatives","SOLF0:USTF0",1758252615352,1.33545749,246.86,246.83,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758252615552,1.33545749,246.86,246.83,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1758252616046,1.33545749,246.86,246.83,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758252616047,5.07545749,246.86,246.83,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758252616252,1.33545749,246.86,246.81,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252616453,1.33545749,246.82,246.81,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252617057,1.33545749,246.82,246.79,4.52584717]
["bitfinex-derivatives","SOLF0:USTF0",1758252617254,1.33545749,246.82,246.72,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758252617255,1.33545749,246.82,246.8,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1758252617454,1.33545749,246.82,246.81,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252617853,1.33545749,246.82,246.81,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758252620254,0.02618725,246.84,246.81,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758252620657,0.02618725,246.84,246.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252621557,0.02618725,246.84,246.81,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758252621753,0.42618725,246.84,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252621953,1.33545749,246.78,246.74,4.52584717]
["bitfinex-derivatives","SOLF0:USTF0",1758252622256,1.33545749,246.78,246.75,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1758252622462,5.07545749,246.82,246.75,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1758252622757,1.33545749,246.76,246.75,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758252625354,1.33545749,246.76,246.72,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252625559,3.74,246.79,246.72,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252625560,1.33545749,246.74,246.72,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1758252625954,1.33545749,246.74,246.72,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252626150,1.33545749,246.74,246.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252626561,1.33545749,246.74,246.72,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1758252627556,1.33545749,246.74,246.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758252628060,1.33545749,246.74,246.72,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252628262,1.33545749,246.74,246.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252628460,1.33545749,246.74,246.72,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252628659,5.07545749,246.74,246.72,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252628863,3.74,246.73,246.67,306.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252629062,3.74,246.73,246.71,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758252629258,3.74,246.75,246.67,306.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252629461,3.74,246.75,246.7,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758252629662,0.02690773,246.76,246.7,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758252629861,3.74,246.75,246.67,306.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252630066,3.74,246.75,246.68,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252630266,5.07545749,246.69,246.68,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758252630470,1.33545749,246.69,246.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252630662,1.33545749,246.63,246.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252631063,1.33545749,246.63,246.57,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758252631265,1.33545749,246.61,246.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252631471,1.33545749,246.59,246.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252632069,1.33545749,246.6,246.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252632667,1.33545749,246.6,246.57,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758252632869,1.33545749,246.6,246.57,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1758252633163,1.33545749,246.6,246.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252633569,0.02784069,246.62,246.57,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758252633863,0.02784069,246.62,246.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252634068,3.74,246.61,246.53,306.22]
["bitfinex-derivatives","SOLF0:USTF0",1758252634266,3.74,246.61,246.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252634267,3.74,246.61,246.54,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252634466,1.33545749,246.55,246.54,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252634667,3.74,246.61,246.54,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252634862,1.33545749,246.55,246.54,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252636264,4.14,246.55,246.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252636569,1.33545749,246.45,246.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252636764,1.33545749,246.43,246.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252636964,1.33545749,246.42,246.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252637165,1.33545749,246.42,246.32,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758252637166,3.74,246.51,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252637366,1.33545749,246.5,246.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252637670,0.02858584,246.41,246.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252637865,3.74,246.51,246.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252638066,0.02858827,246.43,246.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252638270,0.02858827,246.43,246.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252638467,3.74,246.51,246.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252638666,0.02927809,246.42,246.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252640874,3.10365442,246.54,246.37,7.41773894]
["bitfinex-derivatives","SOLF0:USTF0",1758252641068,3.10365442,246.54,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252641269,3.77,246.53,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252641471,3.10365442,246.54,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252641675,3.10365442,246.54,246.21,68.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758252641676,3.10365442,246.41,246.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252642070,3.10365442,246.41,246.35,0.03066132]
["bitfinex-derivatives","SOLF0:USTF0",1758252642679,3.77,246.42,246.35,0.03066132]
["bitfinex-derivatives","SOLF0:USTF0",1758252642872,3.10365442,246.41,246.35,0.03066132]
["bitfinex-derivatives","SOLF0:USTF0",1758252643276,3.77,246.47,246.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252643977,3.77,246.47,246.39,0.02975453]
["bitfinex-derivatives","SOLF0:USTF0",1758252644177,3.10365442,246.46,246.39,0.02975453]
["bitfinex-derivatives","SOLF0:USTF0",1758252644883,3.77,246.47,246.39,0.02975453]
["bitfinex-derivatives","SOLF0:USTF0",1758252645078,113.4,246.53,246.39,7.01975453]
["bitfinex-derivatives","SOLF0:USTF0",1758252645283,3.77,246.56,246.39,7.01975453]
["bitfinex-derivatives","SOLF0:USTF0",1758252645582,3.77,246.56,246.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252645886,3.77,246.56,246.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252646381,3.10365442,246.49,246.45,0.02634942]
["bitfinex-derivatives","SOLF0:USTF0",1758252646585,3.77,246.48,246.45,0.02634942]
["bitfinex-derivatives","SOLF0:USTF0",1758252647080,3.77,246.54,246.45,0.02634942]
["bitfinex-derivatives","SOLF0:USTF0",1758252647282,3.10365442,246.52,246.45,0.02634942]
["bitfinex-derivatives","SOLF0:USTF0",1758252647480,3.77,246.51,246.45,0.02634942]
["bitfinex-derivatives","SOLF0:USTF0",1758252647682,3.10365442,246.7,246.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252647986,3.77,246.61,246.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252648491,3.77,246.61,246.51,0.03042408]
["bitfinex-derivatives","SOLF0:USTF0",1758252649183,3.10365442,246.6,246.51,0.03042408]
["bitfinex-derivatives","SOLF0:USTF0",1758252649375,3.77,246.59,246.51,0.03042408]
["bitfinex-derivatives","SOLF0:USTF0",1758252649578,3.77,246.55,246.51,0.03042408]
["bitfinex-derivatives","SOLF0:USTF0",1758252649773,6.87365442,246.52,246.51,0.03042408]
["bitfinex-derivatives","SOLF0:USTF0",1758252649980,3.77,246.56,246.51,7.02042408]
["bitfinex-derivatives","SOLF0:USTF0",1758252650179,3.10365442,246.7,246.51,7.02042408]
["bitfinex-derivatives","SOLF0:USTF0",1758252650180,6.87365442,246.62,246.51,7.02042408]
["bitfinex-derivatives","SOLF0:USTF0",1758252650385,6.87365442,246.62,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252650791,6.87365442,246.62,246.54,0.03006876]
["bitfinex-derivatives","SOLF0:USTF0",1758252651978,3.77,246.68,246.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252652182,3.10365442,246.67,246.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252652781,3.10365442,246.67,246.59,0.03040505]
["bitfinex-derivatives","SOLF0:USTF0",1758252653688,3.10365442,246.67,246.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252654175,0.03119898,246.66,246.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758252657984,0.03119898,246.66,246.6,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1758252658179,0.03119898,246.66,246.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252660093,0.03119898,246.66,246.6,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758252660292,0.03119898,246.66,246.61,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252660490,3.10365442,246.8,246.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252660994,3.82,246.86,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252661193,3.10365442,246.85,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252661895,3.82,246.84,246.73,0.03120317]
["bitfinex-derivatives","SOLF0:USTF0",1758252662081,3.10365442,246.9,246.73,0.03120317]
["bitfinex-derivatives","SOLF0:USTF0",1758252662082,3.82,246.8,246.73,0.03120317]
["bitfinex-derivatives","SOLF0:USTF0",1758252662281,3.10365442,246.84,246.73,0.03120317]
["bitfinex-derivatives","SOLF0:USTF0",1758252662587,6.92365442,246.84,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252662788,6.92365442,246.84,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252662990,3.10365442,246.8,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252663182,3.10365442,246.78,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252663386,3.82,246.77,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252664486,3.10365442,246.78,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252664691,3.10365442,246.9,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252664692,3.82,246.8,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252665289,3.10365442,246.81,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252665487,3.82,246.8,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252665792,3.82,246.78,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252666589,3.82,246.89,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252666790,3.82,246.78,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252667090,3.10365442,246.79,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252667592,3.82,246.78,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252668392,3.10365442,246.79,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252668591,3.82,246.78,246.76,0.02887219]
["bitfinex-derivatives","SOLF0:USTF0",1758252668788,4.22,246.78,246.5,4.52584717]
["bitfinex-derivatives","SOLF0:USTF0",1758252669093,3.10365442,246.79,246.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252669094,3.10365442,246.65,246.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252669293,3.10365442,246.61,246.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252669888,5.18452271,246.63,246.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252670092,5.18452271,246.63,246.54,0.02883585]
["bitfinex-derivatives","SOLF0:USTF0",1758252670895,8.97452271,246.64,246.54,0.02883585]
["bitfinex-derivatives","SOLF0:USTF0",1758252671891,3.79,246.64,246.54,0.02883585]
["bitfinex-derivatives","SOLF0:USTF0",1758252674295,5.18452271,246.6,246.54,0.02883585]
["bitfinex-derivatives","SOLF0:USTF0",1758252674694,8.97452271,246.6,246.54,0.02883585]
["bitfinex-derivatives","SOLF0:USTF0",1758252676692,5.18452271,246.64,246.54,0.02883585]
["bitfinex-derivatives","SOLF0:USTF0",1758252676999,8.97452271,246.64,246.54,0.02883585]
["bitfinex-derivatives","SOLF0:USTF0",1758252677190,8.97452271,246.64,246.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252677385,8.97452271,246.64,246.46,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758252677386,8.97452271,246.64,246.57,6.56836803]
["bitfinex-derivatives","SOLF0:USTF0",1758252678790,8.97452271,246.69,246.57,6.56836803]
["bitfinex-derivatives","SOLF0:USTF0",1758252679198,8.97452271,246.69,246.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252679599,3.79,246.69,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252680097,3.79,246.69,246.61,6.56927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252680694,5.18452271,246.75,246.61,6.56927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252680695,0.02617519,246.67,246.61,6.56927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252683097,0.02617519,246.67,246.62,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252683498,0.02617519,246.67,246.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758252683899,0.02617519,246.67,246.62,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252684294,3.79,246.66,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252684499,5.2106979,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252684798,3.79,246.66,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252685794,5.2106979,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252686195,3.79,246.66,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252686399,5.2106979,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252686800,3.79,246.66,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252687505,3.79,246.62,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252689999,3.81617519,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252690608,0.02617519,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252693909,3.79,246.66,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252694806,5.2106979,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252695413,3.79,246.66,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252696913,5.2106979,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252697107,3.79,246.66,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252697309,5.2106979,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252697613,3.79,246.66,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252698309,5.2106979,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252699414,3.79,246.66,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252699614,5.2106979,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252700010,3.79,246.66,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252701116,5.2106979,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252701311,3.79,246.66,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252702320,0.02617519,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252702619,0.02617519,246.67,246.61,6.88927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252703717,0.02617519,246.67,246.63,5.18452271]
["bitfinex-derivatives","SOLF0:USTF0",1758252704013,0.02617519,246.67,246.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252704613,0.02617519,246.67,246.63,5.18452271]
["bitfinex-derivatives","SOLF0:USTF0",1758252704812,0.02617519,246.67,246.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252705009,0.02617519,246.67,246.63,5.18452271]
["bitfinex-derivatives","SOLF0:USTF0",1758252705214,0.02617519,246.67,246.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252705409,0.02617519,246.67,246.63,5.18452271]
["bitfinex-derivatives","SOLF0:USTF0",1758252705610,0.02617519,246.67,246.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252706121,0.02617519,246.67,246.63,5.58452271]
["bitfinex-derivatives","SOLF0:USTF0",1758252706322,0.02617519,246.67,246.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252706721,0.02617519,246.67,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252707122,0.02617519,246.67,246.61,117.68927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252707623,0.02617519,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252707823,0.02617519,246.67,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252708022,0.02617519,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252708224,0.02617519,246.67,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252708424,0.02617519,246.67,246.61,0.02927742]
["bitfinex-derivatives","SOLF0:USTF0",1758252708720,0.02617519,246.67,246.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252709527,3.79,246.78,246.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252709720,3.79,246.78,246.67,5.18452271]
["bitfinex-derivatives","SOLF0:USTF0",1758252709926,3.79,246.78,246.67,12.04452271]
["bitfinex-derivatives","SOLF0:USTF0",1758252710123,3.82,246.89,246.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252710425,3.82,246.85,246.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252710725,3.82,246.85,246.76,0.0281128]
["bitfinex-derivatives","SOLF0:USTF0",1758252714417,3.82,246.91,246.76,0.0281128]
["bitfinex-derivatives","SOLF0:USTF0",1758252714622,0.02898972,246.83,246.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1758252714921,3.82,246.72,246.61,4.52584717]
["bitfinex-derivatives","SOLF0:USTF0",1758252715126,3.82,246.71,246.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252716030,3.81,246.72,246.59,0.02712077]
["bitfinex-derivatives","SOLF0:USTF0",1758252716626,5.18452271,246.69,246.59,0.02712077]
["bitfinex-derivatives","SOLF0:USTF0",1758252716831,3.81,246.68,246.59,0.02712077]
["bitfinex-derivatives","SOLF0:USTF0",1758252717025,3.81,246.67,246.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252717224,3.81,246.68,246.61,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1758252717531,5.18452271,246.65,246.61,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1758252717722,3.81,246.64,246.61,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1758252717923,5.18452271,246.65,246.61,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1758252718128,3.82,246.67,246.61,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1758252718526,3.82,246.67,246.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252718927,5.18452271,246.68,246.62,0.02792917]
["bitfinex-derivatives","SOLF0:USTF0",1758252719129,3.82,246.67,246.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252719332,3.82,246.67,246.63,0.02761214]
["bitfinex-derivatives","SOLF0:USTF0",1758252719533,5.18452271,246.68,246.63,0.02761214]
["bitfinex-derivatives","SOLF0:USTF0",1758252719728,3.82,246.67,246.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252719929,3.82,246.67,246.63,0.02857772]
["bitfinex-derivatives","SOLF0:USTF0",1758252720228,9.00452271,246.69,246.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252720633,9.00452271,246.69,246.63,0.02986432]
["bitfinex-derivatives","SOLF0:USTF0",1758252721936,3.82,246.69,246.63,0.02986432]
["bitfinex-derivatives","SOLF0:USTF0",1758252723431,3.82,246.74,246.63,0.02986432]
["bitfinex-derivatives","SOLF0:USTF0",1758252723832,3.82,246.74,246.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252724034,5.18452271,246.73,246.66,0.02592256]
["bitfinex-derivatives","SOLF0:USTF0",1758252724229,3.82,246.72,246.66,0.02592256]
["bitfinex-derivatives","SOLF0:USTF0",1758252724730,3.82,246.68,246.66,0.02592256]
["bitfinex-derivatives","SOLF0:USTF0",1758252724932,5.18452271,246.69,246.66,0.02592256]
["bitfinex-derivatives","SOLF0:USTF0",1758252725136,3.82,246.68,246.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252725335,3.82,246.68,246.65,0.02744081]
["bitfinex-derivatives","SOLF0:USTF0",1758252725638,3.82,246.72,246.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252726035,3.82,246.72,246.64,0.02971419]
["bitfinex-derivatives","SOLF0:USTF0",1758252731737,3.10010423,246.71,246.64,0.02971419]
["bitfinex-derivatives","SOLF0:USTF0",1758252732837,3.82,246.7,246.64,0.02971419]
["bitfinex-derivatives","SOLF0:USTF0",1758252733043,3.10010423,246.67,246.64,0.02971419]
["bitfinex-derivatives","SOLF0:USTF0",1758252733241,3.82,246.66,246.64,0.02971419]
["bitfinex-derivatives","SOLF0:USTF0",1758252733543,3.10010423,246.67,246.64,0.02971419]
["bitfinex-derivatives","SOLF0:USTF0",1758252733842,3.82,246.66,246.64,0.02971419]
["bitfinex-derivatives","SOLF0:USTF0",1758252735041,3.82,246.65,246.64,0.02971419]
["bitfinex-derivatives","SOLF0:USTF0",1758252739044,3.82,246.7,246.64,0.02971419]
["bitfinex-derivatives","SOLF0:USTF0",1758252739550,3.82,246.7,246.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252739750,3.10010423,246.73,246.65,0.0276115]
["bitfinex-derivatives","SOLF0:USTF0",1758252739949,3.82,246.72,246.65,0.0276115]
["bitfinex-derivatives","SOLF0:USTF0",1758252741040,3.79,246.65,246.46,10.01010423]
["bitfinex-derivatives","SOLF0:USTF0",1758252741246,3.10010423,246.66,246.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252741445,3.79,246.65,246.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252742644,0.03092739,246.58,246.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758252751752,0.03092739,246.58,246.49,1.33979982]
["bitfinex-derivatives","SOLF0:USTF0",1758252751960,0.03092739,246.58,246.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758252752556,0.03092739,246.58,246.5,7.81979982]
["bitfinex-derivatives","SOLF0:USTF0",1758252752960,1.37072721,246.58,246.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758252757257,0.03092739,246.58,246.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758252757462,0.03092739,246.58,246.52,1.33979982]
["bitfinex-derivatives","SOLF0:USTF0",1758252758162,0.03092739,246.58,246.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758252758361,0.03092739,246.58,246.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758252760364,0.03092739,246.58,246.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758252760566,0.03092739,246.58,246.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758252768363,0.03092739,246.58,246.52,7.81979982]
["bitfinex-derivatives","SOLF0:USTF0",1758252768873,0.03092739,246.58,246.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758252774366,0.03092739,246.58,246.51,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252774571,0.03092739,246.58,246.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758252774870,1.37072721,246.58,246.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758252775171,0.03092739,246.58,246.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758252775768,1.33979982,246.57,246.54,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758252776169,1.33979982,246.57,246.54,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1758252776672,0.03092739,246.58,246.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758252776862,0.03092739,246.58,246.54,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758252777067,0.03092739,246.58,246.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758252777471,0.03092739,246.58,246.55,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252777665,1.37072721,246.58,246.55,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252777967,1.37072721,246.58,246.55,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252778476,0.03092739,246.58,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252779078,0.03092739,246.58,246.55,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252780669,0.03092739,246.58,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252780871,0.03092739,246.58,246.55,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252781571,0.03092739,246.58,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252781769,0.03092739,246.58,246.55,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252781974,0.03092739,246.58,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252782272,0.03092739,246.58,246.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758252782473,0.03092739,246.58,246.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252782774,1.33979982,246.56,246.53,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758252782975,1.33979982,246.56,246.53,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758252783175,0.03092739,246.58,246.53,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758252783375,0.03092739,246.58,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252785574,1.33979982,246.57,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252786678,1.33979982,246.57,246.53,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758252786872,0.03092739,246.58,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252787771,0.03092739,246.58,246.54,4.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252787976,0.03092739,246.58,246.55,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252788165,0.03092739,246.58,246.55,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758252788372,0.03092739,246.58,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252788568,0.03092739,246.58,246.55,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252788869,0.03092739,246.58,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252789175,0.03092739,246.58,246.52,4.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252789374,0.03092739,246.58,246.53,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758252790077,0.03092739,246.58,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252790869,0.03092739,246.58,246.53,120.40591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252791368,0.03092739,246.58,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252791570,0.03092739,246.58,246.53,120.40591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252791777,0.03092739,246.58,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252791972,0.03092739,246.58,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252792173,0.03092739,246.58,246.55,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758252792480,0.03092739,246.58,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252792677,0.03092739,246.58,246.55,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758252792877,0.03092739,246.58,246.52,4.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252793075,0.03092739,246.58,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252793571,0.03092739,246.58,246.53,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252793770,0.03092739,246.58,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252794177,0.03092739,246.58,246.53,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758252794680,0.03092739,246.58,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252795378,0.03092739,246.58,246.53,120.00591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252795774,0.03092739,246.58,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252795977,0.03092739,246.58,246.52,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1758252795978,0.03092739,246.58,246.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758252796385,0.03092739,246.58,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252796582,0.03092739,246.58,246.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758252796981,0.03092739,246.58,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252797182,0.03092739,246.58,246.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758252797476,0.03092739,246.58,246.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252797682,0.03092739,246.58,246.56,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758252799082,0.03092739,246.58,246.55,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758252799280,0.03092739,246.58,246.51,11.26591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252799281,3.81092739,246.58,246.51,11.26591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252799584,3.81092739,246.58,246.52,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758252801088,5.90441196,246.58,246.52,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758252801775,2.09348457,246.55,246.49,4.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252801978,2.09348457,246.55,246.48,4.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252802187,2.09348457,246.55,246.47,11.26591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252802485,2.09348457,246.52,246.5,0.02873785]
["bitfinex-derivatives","SOLF0:USTF0",1758252802886,2.09348457,246.52,246.5,114.92873785]
["bitfinex-derivatives","SOLF0:USTF0",1758252803481,2.09348457,246.52,246.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758252804892,2.09348457,246.52,246.5,0.02873785]
["bitfinex-derivatives","SOLF0:USTF0",1758252805282,5.87348457,246.52,246.5,0.02873785]
["bitfinex-derivatives","SOLF0:USTF0",1758252807792,2.09348457,246.52,246.5,0.02873785]
["bitfinex-derivatives","SOLF0:USTF0",1758252807992,5.87348457,246.52,246.5,0.02873785]
["bitfinex-derivatives","SOLF0:USTF0",1758252808195,3.77,246.51,246.5,0.02873785]
["bitfinex-derivatives","SOLF0:USTF0",1758252813901,3.77,246.51,246.38,4.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252813902,6.26348457,246.51,246.38,4.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252814107,2.09348457,246.45,246.39,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758252815005,2.09348457,246.45,246.4,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758252815202,2.09348457,246.45,246.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252815203,3.79885033,246.44,246.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252815408,3.79885033,246.44,246.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758252818112,5.8923349,246.44,246.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252818806,0.02885033,246.44,246.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252820314,0.02885033,246.44,246.39,2.09348457]
["bitfinex-derivatives","SOLF0:USTF0",1758252820516,0.02885033,246.44,246.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252820815,0.02885033,246.44,246.43,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758252823217,0.02885033,246.44,246.43,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758252824520,2.09348457,246.6,246.43,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758252824521,2.09348457,246.57,246.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252824722,5.89348457,246.57,246.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252824918,5.89348457,246.57,246.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758252825423,3.8,246.57,246.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758252825622,5.89348457,246.57,246.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758252826720,3.8,246.57,246.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758252826921,3.8,246.56,246.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758252827522,3.8,246.56,246.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252828018,2.09348457,246.54,246.47,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1758252828414,2.09348457,246.54,246.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252828718,2.09348457,246.54,246.48,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758252828922,2.09348457,246.54,246.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252829115,3.8,246.56,246.47,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758252829317,2.09348457,246.55,246.47,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758252830220,2.09348457,246.55,246.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252830522,2.09348457,246.58,246.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252830921,2.09348457,246.62,246.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252832727,2.09348457,246.62,246.48,2.09348457]
["bitfinex-derivatives","SOLF0:USTF0",1758252832728,2.09348457,246.62,246.51,2.09348457]
["bitfinex-derivatives","SOLF0:USTF0",1758252832928,2.09348457,246.62,246.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252833124,0.02954776,246.59,246.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252833629,0.02954776,246.59,246.43,6.7386681]
["bitfinex-derivatives","SOLF0:USTF0",1758252833630,0.02954776,246.59,246.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252833828,0.02954776,246.59,246.56,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1758252834031,3.8,246.69,246.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252834234,3.8,246.69,246.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252837235,2.09348457,246.68,246.59,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758252838530,2.09348457,246.68,246.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252838732,3.81,246.67,246.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252838933,3.81,246.67,246.58,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758252840137,3.81,246.67,246.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252841030,2.09348457,246.66,246.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758252846638,2.09348457,246.63,246.5,2.09348457]
["bitfinex-derivatives","SOLF0:USTF0",1758252846845,5.90348457,246.6,246.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252848743,3.81,246.6,246.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252849535,2.09348457,246.58,246.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252850237,0.02698739,246.57,246.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252850638,3.81,246.56,246.48,418.12]
["bitfinex-derivatives","SOLF0:USTF0",1758252853044,3.81,246.56,246.48,306.68]
["bitfinex-derivatives","SOLF0:USTF0",1758252853946,3.81,246.56,246.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252855245,2.09348457,246.55,246.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252855743,3.81,246.56,246.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252855744,1.34068796,246.53,246.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252855940,3.81,246.56,246.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252856142,1.34068796,246.53,246.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252857335,5.15068796,246.53,246.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252858543,1.34068796,246.51,246.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252858749,1.34068796,246.49,246.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252859247,0.02934337,246.47,246.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252859750,0.02934337,246.47,246.42,1.34068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252860847,0.02934337,246.47,246.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252865753,1.37003133,246.47,246.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252868054,0.02934337,246.47,246.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252870253,1.34068796,246.44,246.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758252874357,1.34068796,246.44,246.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758252881564,0.02934337,246.47,246.41,1.34068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252881858,0.02934337,246.47,246.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758252882059,0.02934337,246.47,246.43,7.91068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252882363,0.02934337,246.47,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758252882755,1.34068796,246.56,246.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758252883958,1.34068796,246.56,246.5,0.02998162]
["bitfinex-derivatives","SOLF0:USTF0",1758252884359,1.34068796,246.56,246.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758252884558,1.34068796,246.57,246.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758252886969,1.34068796,246.58,246.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758252889772,1.34068796,246.56,246.5,0.02998162]
["bitfinex-derivatives","SOLF0:USTF0",1758252890068,1.34068796,246.56,246.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758252890276,1.34068796,246.56,246.5,0.02998162]
["bitfinex-derivatives","SOLF0:USTF0",1758252890863,1.34068796,246.56,246.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758252891064,1.34068796,246.56,246.5,0.02998162]
["bitfinex-derivatives","SOLF0:USTF0",1758252891272,1.34068796,246.56,246.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758252891772,1.34068796,246.56,246.5,0.02998162]
["bitfinex-derivatives","SOLF0:USTF0",1758252891972,1.34068796,246.56,246.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758252892172,1.34068796,246.56,246.5,0.02998162]
["bitfinex-derivatives","SOLF0:USTF0",1758252892374,5.19068796,246.56,246.5,6.59998162]
["bitfinex-derivatives","SOLF0:USTF0",1758252892970,1.34068796,246.56,246.5,6.59998162]
["bitfinex-derivatives","SOLF0:USTF0",1758252894472,3.85,246.6,246.5,6.59998162]
["bitfinex-derivatives","SOLF0:USTF0",1758252894678,1.34068796,246.58,246.5,7.94066958]
["bitfinex-derivatives","SOLF0:USTF0",1758252894873,1.34068796,246.59,246.5,7.94066958]
["bitfinex-derivatives","SOLF0:USTF0",1758252895878,3.85,246.6,246.5,7.94066958]
["bitfinex-derivatives","SOLF0:USTF0",1758252896179,1.34068796,246.59,246.5,7.94066958]
["bitfinex-derivatives","SOLF0:USTF0",1758252896570,3.85,246.6,246.5,7.94066958]
["bitfinex-derivatives","SOLF0:USTF0",1758252896776,5.19068796,246.6,246.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758252896975,83.32890181,246.64,246.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758252897176,1.34068796,246.61,246.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758252897375,5.18068796,246.61,246.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758252897576,5.18068796,246.61,246.55,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1758252900583,1.34068796,246.57,246.55,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1758252900887,79.48890181,246.64,246.55,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1758252900888,5.17068796,246.56,246.55,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1758252901078,3.83,246.56,246.55,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1758252901384,5.17068796,246.56,246.55,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1758252901589,1.74068796,246.56,246.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252901788,1.34068796,246.48,246.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252902882,1.34068796,246.51,246.4,8.36068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252903090,3.81,246.55,246.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252903285,0.02572894,246.46,246.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252903485,1.34068796,246.53,246.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252903688,1.34068796,246.51,246.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252903889,0.02721066,246.47,246.42,1.34068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252904291,0.02721066,246.47,246.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252904485,0.02721066,246.47,246.42,1.34068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252904685,0.02721066,246.47,246.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252905087,0.02721066,246.47,246.42,1.34068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252905283,0.02721066,246.47,246.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252905990,0.02721066,246.47,246.42,1.34068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252906289,0.02721066,246.47,246.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252906485,0.02721066,246.47,246.42,1.34068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252906687,0.02721066,246.47,246.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252907890,0.02721066,246.47,246.42,1.34068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252908086,0.02721066,246.47,246.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252908495,0.02721066,246.47,246.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252908691,0.02721066,246.47,246.41,1.34068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252908892,0.02721066,246.47,246.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252909094,0.02721066,246.47,246.41,1.34068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252909593,0.02721066,246.47,246.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252909889,0.02721066,246.47,246.41,8.36068796]
["bitfinex-derivatives","SOLF0:USTF0",1758252910092,0.02721066,246.47,246.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252924696,3.81,246.46,246.34,4.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252925001,2.09569031,246.41,246.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252925905,3.81,246.4,246.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252927402,2.09569031,246.37,246.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252928807,0.03014792,246.35,246.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758252929309,0.03014792,246.35,246.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252929310,2.09569031,246.33,246.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252929711,2.09569031,246.35,246.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252930308,0.02929483,246.32,246.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252931907,0.02929483,246.32,246.24,8.71569031]
["bitfinex-derivatives","SOLF0:USTF0",1758252932103,0.02929483,246.32,246.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252935211,0.02929483,246.32,246.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252938713,0.02929483,246.32,246.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758252938912,0.02929483,246.32,246.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252939311,0.02929483,246.32,246.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758252939707,0.02929483,246.32,246.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252939911,0.02929483,246.32,246.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758252940317,0.02929483,246.32,246.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252940616,0.02929483,246.32,246.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758252940811,0.02929483,246.32,246.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252941009,0.02929483,246.32,246.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252945814,3.83,246.31,246.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252947514,0.02929483,246.32,246.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252953120,3.83,246.31,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252953915,2.09569031,246.29,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252955918,3.83,246.28,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252957924,2.09569031,246.32,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252958425,3.83,246.31,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252958723,2.09569031,246.29,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252960924,2.09569031,246.32,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758252962525,5.92569031,246.32,246.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252962726,3.83,246.28,246.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252963929,2.09569031,246.29,246.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252964819,2.09569031,246.32,246.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252965126,2.09569031,246.33,246.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252965520,5.92569031,246.33,246.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252965720,5.92569031,246.33,246.22,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1758252965925,5.92569031,246.33,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252967929,3.83,246.33,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252968627,2.09569031,246.37,246.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252969022,2.09569031,246.34,246.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252972031,3.83,246.3,246.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252972233,2.09569031,246.28,246.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252972530,3.83,246.27,246.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252972725,3.83,246.27,246.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252974431,2.09569031,246.26,246.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252977034,2.09569031,246.23,246.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252977635,3.83,246.22,246.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252977836,1.34416561,246.16,246.07,4.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252978043,1.34416561,246.1,246.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252978335,1.34416561,246.09,246.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252979233,3.83,246.09,246.0,4.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758252979432,1.34416561,246.17,246.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252979632,1.34416561,246.17,246.05,1.34416561]
["bitfinex-derivatives","SOLF0:USTF0",1758252979836,1.34416561,246.17,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252980538,3.83,246.21,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252980732,1.34416561,246.16,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252982639,1.34416561,246.13,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252982836,1.34416561,246.16,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252983828,1.34416561,246.14,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252984935,3.83,246.17,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252985137,1.34416561,246.15,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252988044,3.83,246.17,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252988233,1.34416561,246.15,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252990442,5.17416561,246.17,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252992543,1.34416561,246.14,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252994036,5.17416561,246.17,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252994947,1.34416561,246.14,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252995147,3.83,246.17,246.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758252995348,3.83,246.17,246.06,8.01416561]
["bitfinex-derivatives","SOLF0:USTF0",1758252995549,5.17416561,246.17,246.06,8.01416561]
["bitfinex-derivatives","SOLF0:USTF0",1758252995952,1.34416561,246.17,246.06,8.01416561]
["bitfinex-derivatives","SOLF0:USTF0",1758252996347,1.34416561,246.17,246.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758252996547,1.34416561,246.17,246.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758252997250,1.34416561,246.18,246.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758252998452,5.17416561,246.18,246.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758252998952,1.34416561,246.14,246.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253001949,3.83,246.13,246.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253002255,1.34416561,246.1,246.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253004256,3.83,246.17,246.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253004455,1.34416561,246.14,246.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253005451,1.34416561,246.11,246.05,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253006157,1.34416561,246.11,246.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253006561,1.34416561,246.11,246.05,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253008062,5.17416561,246.14,246.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253011172,1.34416561,246.12,246.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253013272,3.83,246.11,246.02,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758253013571,1.34416561,246.08,246.02,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758253014270,1.34416561,246.12,246.03,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253016267,1.34416561,246.12,246.03,4.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758253016466,1.34416561,246.12,246.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758253017370,1.34416561,246.12,246.05,11.43591902]
["bitfinex-derivatives","SOLF0:USTF0",1758253018373,1.34416561,246.12,246.06,4.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758253018770,1.34416561,246.17,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253018969,1.34416561,246.17,246.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253019667,1.34416561,246.17,246.1,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253020169,1.34416561,246.17,246.1,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758253020369,1.34416561,246.15,246.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253020572,1.34416561,246.12,246.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253020767,1.34416561,246.12,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253020970,3.84,246.26,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253021170,1.34416561,246.14,246.08,11.08591902]
["bitfinex-derivatives","SOLF0:USTF0",1758253021371,1.34416561,246.14,246.08,118.58591902]
["bitfinex-derivatives","SOLF0:USTF0",1758253021778,1.34416561,246.14,246.08,118.56591902]
["bitfinex-derivatives","SOLF0:USTF0",1758253021970,1.34416561,246.14,246.08,11.08591902]
["bitfinex-derivatives","SOLF0:USTF0",1758253022175,1.34416561,246.14,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253022376,1.34416561,246.14,246.08,11.08591902]
["bitfinex-derivatives","SOLF0:USTF0",1758253022577,1.34416561,246.14,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253023076,3.84,246.15,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253024169,3.84,246.15,246.08,11.08591902]
["bitfinex-derivatives","SOLF0:USTF0",1758253025277,3.84,246.15,246.08,118.54591902]
["bitfinex-derivatives","SOLF0:USTF0",1758253025477,3.84,246.15,246.08,11.08591902]
["bitfinex-derivatives","SOLF0:USTF0",1758253025975,0.1566,246.27,246.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253026180,0.1566,246.27,246.21,1.34416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253027079,0.1566,246.27,246.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253027080,0.1566,246.27,246.24,1.34416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253027286,0.1566,246.27,246.26,7.88416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253028181,0.1566,246.27,246.21,4.56149461]
["bitfinex-derivatives","SOLF0:USTF0",1758253028380,3.9966,246.27,246.2,108.68416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253029077,3.9966,246.27,246.2,1.34416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253030081,3.84,246.24,246.14,12.44566022]
["bitfinex-derivatives","SOLF0:USTF0",1758253030279,3.84,246.24,246.14,7.88416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253030280,1.34416561,246.23,246.14,7.88416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253031888,3.84,246.24,246.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253032081,3.84,246.24,246.16,1.34416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253032590,1.34416561,246.23,246.14,7.88416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253033088,0.02825297,246.21,246.14,7.88416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253033287,1.37241858,246.21,246.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253033486,0.02825297,246.21,246.16,1.34416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253034389,0.02825297,246.21,246.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253034689,0.02825297,246.21,246.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253035190,0.02825297,246.21,246.14,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758253035987,0.02825297,246.21,246.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253036186,1.34416561,246.19,246.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253036691,0.02825297,246.21,246.12,7.88416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253036892,1.37241858,246.21,246.12,7.88416561]
["bitfinex-derivatives","SOLF0:USTF0",1758253037192,1.37241858,246.21,246.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253038392,0.02825297,246.21,246.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253038594,1.37241858,246.21,246.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253039096,1.34416561,246.19,246.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253039791,0.02825297,246.21,246.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253040192,0.02825297,246.21,30.173,197.86937589]
["bitfinex-derivatives","SOLF0:USTF0",1758253040193,3.84,246.18,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253040506,5.94029136,246.18,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253041495,0.02589024,246.15,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253045794,3.84,246.14,246.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253046000,0.02589024,246.15,246.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253046199,0.02589024,246.15,246.05,2.10029136]
["bitfinex-derivatives","SOLF0:USTF0",1758253046399,0.02589024,246.15,246.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253047700,0.02589024,246.15,246.06,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253048300,0.02589024,246.15,246.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253048496,3.85589024,246.15,246.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253048702,5.9561816,246.15,246.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253049200,5.9561816,246.15,246.01,6.66178597]
["bitfinex-derivatives","SOLF0:USTF0",1758253049201,2.1261816,246.15,246.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758253049400,3.83,246.14,246.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758253049703,3.83,246.14,246.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253051601,3.83,246.14,246.01,6.66178597]
["bitfinex-derivatives","SOLF0:USTF0",1758253051602,2.10029136,246.1,246.01,4.56149461]
["bitfinex-derivatives","SOLF0:USTF0",1758253051796,2.10029136,246.1,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253051797,3.83,246.09,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253052502,5.93029136,246.14,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253052802,3.83,246.14,246.01,8.82029136]
["bitfinex-derivatives","SOLF0:USTF0",1758253052998,3.83,246.14,246.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253053805,0.03108845,246.1,246.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253058207,3.86108845,246.1,246.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253060007,2.10029136,246.09,246.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253060708,3.83,246.08,245.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253061498,3.83,246.05,245.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253062398,3.83,246.05,245.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253065010,2.10029136,246.03,245.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253065213,0.03060528,246.02,245.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253070315,5.93029136,246.01,245.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253071018,0.03060528,246.02,245.86,4.56149461]
["bitfinex-derivatives","SOLF0:USTF0",1758253071019,2.10029136,245.98,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253071321,2.10029136,245.92,245.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253071519,2.10029136,245.92,245.73,8.9848908]
["bitfinex-derivatives","SOLF0:USTF0",1758253071520,4.51110545,246.09,245.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253071827,2.10029136,245.96,245.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253072125,3.83,245.95,245.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253072319,0.03126545,245.91,245.83,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1758253072617,0.03126545,245.91,245.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253072818,0.03126545,245.91,245.79,111.84934401]
["bitfinex-derivatives","SOLF0:USTF0",1758253072819,2.10029136,245.96,245.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253073214,1.08,246.09,245.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253073215,2.10029136,245.91,245.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253073414,3.83,246.05,245.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253073621,2.10029136,246.06,245.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253073622,2.10029136,245.98,245.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253073821,2.10029136,245.98,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253074220,2.10029136,246.0,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253074625,0.03125478,245.95,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253074927,0.03125478,245.95,245.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253075123,0.03125478,245.95,245.92,0.0305571]
["bitfinex-derivatives","SOLF0:USTF0",1758253075727,0.03125478,245.95,245.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758253075920,0.03125478,245.95,245.92,0.0305571]
["bitfinex-derivatives","SOLF0:USTF0",1758253076124,0.03125478,245.95,245.92,106.5505571]
["bitfinex-derivatives","SOLF0:USTF0",1758253077123,0.03125478,245.95,245.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758253077517,0.03125478,245.95,245.92,106.5505571]
["bitfinex-derivatives","SOLF0:USTF0",1758253077725,0.03125478,245.95,245.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758253077922,0.03125478,245.95,245.92,106.5505571]
["bitfinex-derivatives","SOLF0:USTF0",1758253078517,0.03125478,245.95,245.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253079020,0.03125478,245.95,245.92,106.5505571]
["bitfinex-derivatives","SOLF0:USTF0",1758253079530,0.03125478,245.95,245.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253080125,0.03125478,245.95,245.94,8.92029136]
["bitfinex-derivatives","SOLF0:USTF0",1758253080321,0.03125478,245.95,245.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253080728,0.03125478,245.95,245.94,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758253081528,3.84,246.05,245.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253082631,3.88,246.13,245.96,2.10029136]
["bitfinex-derivatives","SOLF0:USTF0",1758253082835,3.88,246.09,245.98,0.03025197]
["bitfinex-derivatives","SOLF0:USTF0",1758253083230,3.88,246.09,245.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253083426,3.88,246.09,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253083627,3.88,246.09,246.01,106.44824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253085737,3.88,246.09,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253089939,2.10029136,246.04,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253091047,3.88,246.03,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253091933,2.10029136,246.04,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253092137,3.88,246.03,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253092339,2.50029136,246.04,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253093341,3.88,246.03,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253093546,2.50029136,246.04,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253093943,0.4,246.04,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253095139,3.88,246.03,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253095345,5.98029136,246.02,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253095844,6.38029136,246.02,246.01,0.02824593]
["bitfinex-derivatives","SOLF0:USTF0",1758253096646,2.50029136,246.02,245.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253096844,3.85,245.98,245.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253098240,3.85,246.03,245.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253100045,2.10029136,246.06,245.9,115.10029136]
["bitfinex-derivatives","SOLF0:USTF0",1758253100248,3.85,246.02,245.9,115.10029136]
["bitfinex-derivatives","SOLF0:USTF0",1758253100452,3.85,246.02,245.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253101843,5.19634583,246.02,245.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253102042,5.19634583,246.02,245.93,8.16634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253103350,5.19634583,246.02,245.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253103551,1.34634583,245.97,245.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253103751,1.34634583,245.97,245.88,8.16634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253104053,5.19634583,245.99,245.88,8.16634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253105154,5.19634583,245.99,245.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253105350,5.19634583,245.99,245.88,8.16634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253106154,5.19634583,245.99,245.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253106356,1.34634583,245.97,245.89,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253106953,3.85,245.96,245.89,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253107153,3.85,245.96,245.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253107657,1.34634583,245.95,245.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253108959,1.34634583,245.99,245.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253109153,1.34634583,246.01,245.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253109360,1.34634583,246.01,245.93,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253109561,1.34634583,246.01,245.92,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253111263,1.34634583,246.01,245.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253111458,1.34634583,246.01,245.92,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253112154,1.34634583,245.99,245.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253112360,1.34634583,245.97,245.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253113367,1.34634583,245.93,245.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253113664,1.34634583,245.93,245.85,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253116171,3.85,245.96,245.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253116467,1.34634583,245.93,245.84,8.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253117071,3.85,245.96,245.84,8.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253117269,1.34634583,245.93,245.84,8.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253118670,1.34634583,245.93,245.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758253119472,1.34634583,245.93,245.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253119675,3.85,245.95,245.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253119874,1.34634583,245.94,245.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253120172,0.02657469,245.93,245.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253120376,0.02657469,245.93,245.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253120871,0.02657469,245.93,245.83,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758253121072,0.02657469,245.93,245.82,4.56149461]
["bitfinex-derivatives","SOLF0:USTF0",1758253121073,0.02657469,245.93,245.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253121474,0.02657469,245.93,245.88,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253121671,0.02657469,245.93,245.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253121866,0.02657469,245.93,245.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253122067,0.02657469,245.93,245.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253122269,3.87657469,245.93,245.83,11.56149461]
["bitfinex-derivatives","SOLF0:USTF0",1758253122468,3.87657469,245.93,245.84,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253122667,3.87657469,245.93,245.86,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253123273,0.02657469,245.93,245.86,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253124184,0.02657469,245.93,245.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253124370,0.02657469,245.93,245.86,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253125369,0.02657469,245.93,245.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253126370,0.02657469,245.93,245.88,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253127069,0.02657469,245.93,245.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253127370,0.02657469,245.93,245.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253127568,0.02657469,245.93,245.89,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253128176,0.02657469,245.93,245.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253128376,0.02657469,245.93,245.89,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253129470,0.02657469,245.93,245.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253129672,0.02657469,245.93,245.89,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253130678,0.02657469,245.93,245.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253131176,0.02657469,245.93,245.89,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253131383,0.02657469,245.93,245.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253132681,0.02657469,245.93,245.92,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758253133281,3.85,246.04,245.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253133485,1.34634583,246.07,245.98,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253133779,1.34634583,246.06,245.98,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253134578,1.34634583,246.06,246.0,0.02909061]
["bitfinex-derivatives","SOLF0:USTF0",1758253134782,3.87,246.08,246.0,0.02909061]
["bitfinex-derivatives","SOLF0:USTF0",1758253134783,5.21634583,246.08,246.0,0.02909061]
["bitfinex-derivatives","SOLF0:USTF0",1758253134980,5.21634583,246.08,246.0,6.78909061]
["bitfinex-derivatives","SOLF0:USTF0",1758253134981,2.78338296,246.07,246.0,6.78909061]
["bitfinex-derivatives","SOLF0:USTF0",1758253135186,3.87,246.08,246.0,6.78909061]
["bitfinex-derivatives","SOLF0:USTF0",1758253136880,3.87,246.08,246.01,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253137083,12.12,246.19,246.03,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253137084,3.87,246.12,246.03,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253137687,1.34634583,246.11,246.02,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1758253137890,1.34634583,246.11,246.05,0.02623275]
["bitfinex-derivatives","SOLF0:USTF0",1758253138889,3.87,246.12,246.05,6.75623275]
["bitfinex-derivatives","SOLF0:USTF0",1758253139186,1.34634583,246.11,246.05,6.75623275]
["bitfinex-derivatives","SOLF0:USTF0",1758253139585,3.87,246.12,246.05,6.75623275]
["bitfinex-derivatives","SOLF0:USTF0",1758253139885,5.19634583,246.11,246.05,6.75623275]
["bitfinex-derivatives","SOLF0:USTF0",1758253140285,0.16923,246.06,246.05,6.75623275]
["bitfinex-derivatives","SOLF0:USTF0",1758253141287,0.16923,246.06,246.05,8.50257858]
["bitfinex-derivatives","SOLF0:USTF0",1758253141488,1.34634583,246.17,246.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253141688,1.34634583,246.17,246.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253142186,1.34634583,246.17,246.11,0.02722548]
["bitfinex-derivatives","SOLF0:USTF0",1758253142387,1.34634583,246.19,246.11,0.02722548]
["bitfinex-derivatives","SOLF0:USTF0",1758253142789,5.36634583,246.17,246.11,0.02722548]
["bitfinex-derivatives","SOLF0:USTF0",1758253143293,4.02,246.17,246.11,0.02722548]
["bitfinex-derivatives","SOLF0:USTF0",1758253143508,4.02,246.15,246.11,0.02722548]
["bitfinex-derivatives","SOLF0:USTF0",1758253144085,4.02,246.13,246.11,0.02722548]
["bitfinex-derivatives","SOLF0:USTF0",1758253144385,0.70715178,246.24,246.11,0.02722548]
["bitfinex-derivatives","SOLF0:USTF0",1758253144386,5.36634583,246.12,246.11,0.02722548]
["bitfinex-derivatives","SOLF0:USTF0",1758253144589,4.02,246.12,246.11,0.02722548]
["bitfinex-derivatives","SOLF0:USTF0",1758253144796,5.36634583,246.12,246.11,0.02722548]
["bitfinex-derivatives","SOLF0:USTF0",1758253144991,5.36634583,246.12,245.97,307.32]
["bitfinex-derivatives","SOLF0:USTF0",1758253144992,1.74634583,246.12,245.97,307.32]
["bitfinex-derivatives","SOLF0:USTF0",1758253145195,1.34634583,246.04,245.97,307.32]
["bitfinex-derivatives","SOLF0:USTF0",1758253145398,1.34634583,246.02,245.97,307.32]
["bitfinex-derivatives","SOLF0:USTF0",1758253145793,5.34634583,246.02,245.97,307.32]
["bitfinex-derivatives","SOLF0:USTF0",1758253146694,5.34634583,246.02,245.97,314.05]
["bitfinex-derivatives","SOLF0:USTF0",1758253146898,1.34634583,246.03,245.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253147091,0.02759314,246.02,245.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253147292,1.34634583,246.03,245.95,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1758253147694,1.34634583,246.03,245.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253147901,1.34634583,246.0,245.93,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253148196,4.0,246.06,245.93,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253148197,1.34634583,246.01,245.93,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253148693,1.34634583,246.01,245.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253148897,1.34634583,246.01,245.93,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758253149097,1.34634583,246.01,245.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253149289,1.34634583,246.01,245.93,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758253150500,1.34634583,246.01,245.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253150700,1.34634583,246.01,245.92,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1758253150897,4.0,246.0,245.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253151104,1.34634583,245.95,245.88,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253151303,4.0,246.11,245.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253151504,1.34634583,245.94,245.87,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758253152699,1.34634583,245.94,245.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253154705,5.34634583,245.97,245.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253155500,5.34634583,245.97,245.89,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758253159705,5.34634583,245.97,245.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253159706,1.34634583,245.97,245.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253160009,1.34634583,246.02,245.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253160404,1.34634583,246.02,245.95,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253160605,1.34634583,246.04,245.96,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758253160908,1.34634583,246.1,246.01,1.34634583]
["bitfinex-derivatives","SOLF0:USTF0",1758253161503,1.34634583,246.1,246.02,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758253161709,1.34634583,246.1,246.02,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758253162507,4.0,246.11,246.02,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758253162806,5.34634583,246.11,246.02,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758253163807,4.0,246.11,246.02,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758253166304,4.0,246.16,246.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253166507,4.0,246.13,246.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253176322,2.10214395,246.14,246.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253176622,6.11214395,246.17,246.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253178019,6.11214395,246.17,246.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758253180623,4.01,246.16,246.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758253185724,4.01,246.16,246.06,2.10214395]
["bitfinex-derivatives","SOLF0:USTF0",1758253185929,4.01,246.16,246.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758253187833,87.62141115,246.2,246.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758253191033,2.10214395,246.18,246.06,8.76214395]
["bitfinex-derivatives","SOLF0:USTF0",1758253191224,4.01,246.17,246.06,8.76214395]
["bitfinex-derivatives","SOLF0:USTF0",1758253191424,2.10214395,246.18,246.06,8.76214395]
["bitfinex-derivatives","SOLF0:USTF0",1758253191631,4.01,246.17,246.06,8.76214395]
["bitfinex-derivatives","SOLF0:USTF0",1758253192024,4.01,246.17,246.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758253192225,2.10214395,246.15,246.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758253192434,4.01,246.14,246.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758253200932,4.01,246.14,246.06,8.76214395]
["bitfinex-derivatives","SOLF0:USTF0",1758253202338,2.10214395,246.19,246.06,2.10214395]
["bitfinex-derivatives","SOLF0:USTF0",1758253202535,4.01,246.18,246.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253202734,0.02733145,246.15,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253203238,0.02733145,246.15,246.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253203439,4.03733145,246.15,246.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253203737,4.01,246.14,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253203935,4.01,246.14,246.1,7.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253204132,4.01,246.14,246.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253206242,4.01,246.14,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253206441,0.02733145,246.15,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253206635,4.01,246.14,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253207940,2.10214395,246.12,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253208138,4.01,246.11,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253211249,4.41,246.11,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253212144,4.01,246.11,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253212340,4.01,246.14,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253212746,2.1294754,246.15,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253212941,4.01,246.14,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253213351,0.02733145,246.15,246.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253213551,4.03733145,246.15,246.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253213753,2.1294754,246.15,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253214151,4.01,246.14,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253214353,2.1294754,246.15,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253214853,4.01,246.14,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253215156,2.1294754,246.15,246.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253215354,0.02733145,246.15,246.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253215653,4.03733145,246.15,246.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253215957,4.01,246.14,246.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253216151,4.01,246.14,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253216354,4.01,246.14,246.1,7.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253216952,0.02733145,246.15,246.1,7.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253217154,0.02733145,246.15,246.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253217354,0.02733145,246.15,246.1,0.02800179]
["bitfinex-derivatives","SOLF0:USTF0",1758253217551,0.02733145,246.15,246.12,2.10214395]
["bitfinex-derivatives","SOLF0:USTF0",1758253218058,0.02733145,246.15,246.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253218359,0.02733145,246.15,246.12,2.10214395]
["bitfinex-derivatives","SOLF0:USTF0",1758253218548,0.02733145,246.15,246.14,9.11214395]
["bitfinex-derivatives","SOLF0:USTF0",1758253218955,83.56398172,246.23,246.14,12.68887745]
["bitfinex-derivatives","SOLF0:USTF0",1758253219158,4.01,246.3,246.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758253219358,4.01,246.3,246.19,3.5767335]
["bitfinex-derivatives","SOLF0:USTF0",1758253219556,4.7169363,246.3,246.2,3.5767335]
["bitfinex-derivatives","SOLF0:USTF0",1758253219749,4.01,246.29,246.21,3.5767335]
["bitfinex-derivatives","SOLF0:USTF0",1758253219958,4.01,246.29,246.22,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253220159,4.01,246.29,246.23,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253220362,0.7069363,246.3,246.24,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253220658,4.01,246.29,246.25,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253220858,0.7069363,246.3,246.26,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253221055,0.7069363,246.3,246.27,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253221256,4.01,246.29,246.28,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253224157,0.7069363,246.3,246.28,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253224364,4.01,246.31,246.29,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253224563,4.01,246.31,246.3,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253225961,5.35332753,246.31,246.3,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253227355,4.01,246.31,246.3,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253227665,5.35332753,246.31,246.3,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253229459,1.34332753,246.32,246.3,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253229659,4.0,246.32,246.31,3.5749974]
["bitfinex-derivatives","SOLF0:USTF0",1758253230064,4.0,246.32,246.28,0.02653599]
["bitfinex-derivatives","SOLF0:USTF0",1758253230259,5.34332753,246.31,246.29,3.55903334]
["bitfinex-derivatives","SOLF0:USTF0",1758253230468,5.34332753,246.31,246.3,3.55903334]
["bitfinex-derivatives","SOLF0:USTF0",1758253230665,5.34332753,246.31,246.14,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253230666,0.4,246.3,246.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253230869,0.70680708,246.33,246.1,3.55848833]
["bitfinex-derivatives","SOLF0:USTF0",1758253231077,0.70680708,246.33,246.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253231078,1.34332753,246.11,246.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253231268,4.0,246.16,246.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253231660,1.34332753,246.13,246.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253232068,4.0,246.16,246.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253232259,1.34332753,246.13,246.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253232460,4.0,246.16,246.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253232664,1.34332753,246.14,246.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253232958,109.9,246.17,246.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253233167,4.51110545,246.24,246.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253233168,4.0,246.24,246.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253233567,1.34332753,246.2,246.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253237075,4.0,246.21,246.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253237471,1.34332753,246.2,246.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253247286,33.71281584,246.33,246.16,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253247287,1.34332753,246.23,246.16,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253247489,1.34332753,246.23,246.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253248787,4.0,246.27,246.18,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253248788,1.34332753,246.26,246.18,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253248986,1.34332753,246.26,246.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253249388,5.34332753,246.24,246.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253250192,5.34332753,246.24,246.15,7.86332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253250791,1.34332753,246.22,246.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253252394,4.0,246.15,245.92,4.55617592]
["bitfinex-derivatives","SOLF0:USTF0",1758253252592,0.70680708,246.33,245.78,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758253252593,4.0,246.13,245.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253252794,4.0,246.11,245.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253252999,1.34332753,246.03,245.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253253203,4.0,246.06,245.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253253493,1.34332753,246.03,245.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253253692,1.34332753,246.02,245.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253254194,1.34332753,246.01,245.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253254598,4.0,246.06,245.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253254802,1.34332753,246.01,245.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253255197,1.34332753,246.02,245.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253255391,2.88028313,246.01,245.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253255596,1.34332753,246.03,245.94,7.86332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253255796,2.88043098,246.02,245.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253256005,2.88043098,246.01,245.95,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253256207,124.0,246.17,245.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253256401,1.34332753,246.06,245.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253256708,1.34332753,246.06,245.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1758253256709,2.87896593,246.05,245.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253257105,1.34332753,246.07,245.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253257295,2.87844032,246.06,245.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253257499,1.34332753,246.09,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253257704,2.87860085,246.08,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253258005,2.87860085,246.07,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253258205,4.01,246.1,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253258400,4.2211893,246.09,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253258607,2.87786177,246.08,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253258807,2.87786177,246.07,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253259007,1.34332753,246.09,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253259207,2.87786177,246.08,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253259406,1.34332753,246.09,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253259600,2.87715258,246.08,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253259803,1.34332753,246.09,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253260107,2.87715258,246.08,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253260306,1.34332753,246.09,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253260507,2.87684662,246.08,246.02,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253260707,1.34332753,246.11,246.02,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253260904,2.87684924,246.1,246.02,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253261105,2.87684924,246.09,246.02,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253261308,1.34332753,246.12,246.04,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253261507,2.87663464,246.11,246.04,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253261703,2.87663464,246.1,246.04,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253261908,2.87635007,246.09,246.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253262108,1.34332753,246.13,246.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253262310,2.87600495,246.12,246.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253262503,2.87600495,246.11,246.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253262703,2.87600495,246.1,246.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253262908,1.34332753,246.12,246.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253263214,2.87598671,246.11,246.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253263511,1.34332753,246.12,246.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253263712,4.02,246.15,246.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253263713,2.87568019,246.11,246.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253263912,1.34332753,246.13,246.04,8.12332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253264112,2.8756815,246.12,246.04,8.12332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253264309,4.21900903,246.11,246.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253264514,1.34332753,246.11,246.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253264715,4.02,246.12,246.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253264915,2.87534938,246.11,245.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253265118,4.02,246.09,245.91,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253265414,4.02,246.04,245.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253265613,4.21867691,246.03,245.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253265814,1.34332753,246.03,245.95,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253266314,4.02,246.04,245.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253266611,4.02,246.04,245.96,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253266813,4.02,246.16,245.97,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253267117,4.02,246.09,245.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253267416,2.87366932,246.08,245.99,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253267618,4.02,246.09,246.01,8.12332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253267915,4.02,246.09,246.02,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253268523,1.34332753,246.11,246.02,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253268813,2.87466002,246.1,246.02,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253269019,1.34332753,246.11,246.02,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253269221,2.87466002,246.1,246.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253269416,2.87466002,246.09,246.01,8.12332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253269610,4.02,246.07,245.94,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253269815,1.34332753,246.04,245.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253270016,4.02,246.07,245.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253270221,1.34332753,246.04,245.95,8.12332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253270419,4.02,246.07,245.95,8.12332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253270616,2.87540006,246.06,245.99,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253270920,1.34332753,246.09,245.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253271119,1.34332753,246.07,245.99,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253271318,75.15335265,246.18,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253271516,22.55552729,246.67,245.83,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1758253271517,4.02,246.14,246.07,1.34332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253271711,4.02,246.14,246.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253271712,2.87657449,246.13,246.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253272017,4.21990202,246.13,246.05,8.12332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253272217,2.87657449,246.12,246.05,8.12332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253273313,2.87657449,246.11,246.05,8.12332753]
["bitfinex-derivatives","SOLF0:USTF0",1758253273519,2.87657449,246.1,246.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253273720,4.02,246.14,246.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253274018,2.87989957,246.13,246.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253274218,2.87989957,246.12,246.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253274421,2.87989957,246.11,246.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253274619,2.87989957,246.1,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253274823,4.02,246.14,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253275019,2.8817751,246.13,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253275324,2.8817751,246.12,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253275622,2.8817751,246.11,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253275824,2.8817751,246.1,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253276018,2.8817751,246.09,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253276219,2.8817751,246.08,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253276416,4.02,246.14,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253276620,2.88322283,246.13,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253276822,2.88322283,246.12,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253277019,2.88322283,246.11,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253277219,2.88322283,246.1,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253277421,2.88322283,246.09,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253277623,2.88322283,246.08,246.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253277821,4.02,246.14,246.03,3.11418951]
["bitfinex-derivatives","SOLF0:USTF0",1758253278121,2.88345122,246.13,246.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253278423,2.88345122,246.12,246.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253278626,2.88345122,246.11,246.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253278829,2.88345122,246.1,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253279019,2.88345122,246.09,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253279219,2.88345122,246.08,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253279513,4.02,246.11,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253279514,2.88345122,246.07,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253279717,2.88345122,246.06,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253279917,4.02,246.11,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253280125,2.88349124,246.1,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253280326,2.88349124,246.09,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253280526,2.88349124,246.08,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253280726,2.88349124,246.07,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253280925,2.88349124,246.06,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253281127,4.02,246.11,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253281425,2.88379468,246.1,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253281626,2.88379468,246.09,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253281816,2.88379468,246.08,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253282016,4.02,246.15,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253282224,2.88419287,246.14,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253282420,2.88419287,246.13,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253282624,2.88419287,246.12,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253282825,2.88419287,246.11,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253283020,4.02,246.15,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253283021,2.88419287,246.1,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253283224,4.02,246.15,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253283424,2.88573088,246.14,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253283725,2.88573088,246.13,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253283923,4.02,246.15,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253283924,2.88573088,246.12,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253284130,4.02,246.15,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253284325,2.88583652,246.14,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253284529,2.88583652,246.13,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253284730,4.02,246.15,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253284934,2.88590865,246.14,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253285225,4.02,246.15,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253288435,4.02,246.15,246.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253289331,4.02,246.15,246.0,3.40203066]
["bitfinex-derivatives","SOLF0:USTF0",1758253289632,4.02,246.18,245.95,3.40203066]
["bitfinex-derivatives","SOLF0:USTF0",1758253289836,4.02,246.18,245.78,8.9848908]
["bitfinex-derivatives","SOLF0:USTF0",1758253289837,11.69527681,246.04,245.87,3.40203066]
["bitfinex-derivatives","SOLF0:USTF0",1758253290428,11.69527681,246.04,245.86,3.40203066]
["bitfinex-derivatives","SOLF0:USTF0",1758253290630,11.69527681,246.04,245.93,0.02676788]
["bitfinex-derivatives","SOLF0:USTF0",1758253290828,0.03019346,245.97,245.93,0.02676788]
["bitfinex-derivatives","SOLF0:USTF0",1758253291635,0.03019346,245.97,245.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253295025,0.03019346,245.97,245.93,0.02676788]
["bitfinex-derivatives","SOLF0:USTF0",1758253295224,0.03019346,245.97,245.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253296131,0.03019346,245.97,245.93,0.02676788]
["bitfinex-derivatives","SOLF0:USTF0",1758253296331,0.03019346,245.97,245.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253296736,0.03019346,245.97,245.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253297136,0.03019346,245.97,245.94,10.52203066]
["bitfinex-derivatives","SOLF0:USTF0",1758253297337,0.03019346,245.97,245.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253298232,0.03019346,245.97,245.94,3.40203066]
["bitfinex-derivatives","SOLF0:USTF0",1758253298437,0.03019346,245.97,245.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253299040,0.03019346,245.97,245.94,3.40203066]
["bitfinex-derivatives","SOLF0:USTF0",1758253299839,0.03019346,245.97,245.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253300231,0.03019346,245.97,245.94,3.40203066]
["bitfinex-derivatives","SOLF0:USTF0",1758253300439,0.03019346,245.97,245.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253300637,0.03019346,245.97,245.94,3.40203066]
["bitfinex-derivatives","SOLF0:USTF0",1758253300837,0.03019346,245.97,245.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253301534,0.03019346,245.97,245.92,1.12280876]
["bitfinex-derivatives","SOLF0:USTF0",1758253301739,0.39997797,245.93,245.91,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253301931,0.39997797,245.92,245.85,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253302239,6.49,245.96,245.85,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253302435,0.39997797,245.88,245.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253302740,0.39997797,245.88,245.82,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253302936,0.39997797,245.88,245.81,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253303136,3.6586,245.87,245.81,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253303535,0.02700846,245.89,245.81,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253303737,0.39997797,245.88,245.81,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253304234,0.02700846,245.89,245.83,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253304433,0.02700846,245.89,245.86,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253304631,0.02700846,245.89,245.85,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253304833,0.02700846,245.89,245.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253305038,0.02700846,245.89,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253305235,0.02700846,245.89,245.85,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253305440,0.02700846,245.89,245.77,6.7386681]
["bitfinex-derivatives","SOLF0:USTF0",1758253305441,0.02700846,245.89,245.86,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253305841,0.02700846,245.89,245.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253306237,0.02700846,245.89,245.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253306644,0.02700846,245.89,245.86,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253307347,0.02700846,245.89,245.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253307549,0.02700846,245.89,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253311755,0.02700846,245.89,245.88,10.53370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253312056,6.49,246.03,245.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253312257,0.39997797,245.98,245.89,10.13370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253312946,6.49,246.03,245.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253313147,5.20527681,246.1,245.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253313350,0.39997797,246.0,245.92,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253313551,0.39997797,246.0,245.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253313749,0.39997797,246.0,245.88,5.20527681]
["bitfinex-derivatives","SOLF0:USTF0",1758253313750,6.49,245.99,245.89,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253314057,0.39997797,245.94,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253314946,0.39997797,245.94,245.85,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253314947,6.49,245.94,245.85,3.41370358]
["bitfinex-derivatives","SOLF0:USTF0",1758253315146,6.49,245.94,245.86,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758253315353,0.39997797,245.91,245.86,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253316259,6.99,245.94,245.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253316454,0.39997797,245.9,245.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253316649,6.99,245.94,245.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253316650,5.20527681,245.94,245.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253316856,6.99,245.93,245.82,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758253317455,0.02765885,245.9,245.82,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253317654,0.39997797,245.86,245.82,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253317859,0.39997797,245.86,245.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253318059,0.39997797,245.86,245.84,0.0260073]
["bitfinex-derivatives","SOLF0:USTF0",1758253318757,0.02765885,245.9,245.84,6.8860073]
["bitfinex-derivatives","SOLF0:USTF0",1758253318959,0.39997797,245.87,245.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253319160,0.39997797,245.88,245.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253319463,0.02765885,245.9,245.84,6.8860073]
["bitfinex-derivatives","SOLF0:USTF0",1758253319665,0.42763682,245.9,245.84,6.8860073]
["bitfinex-derivatives","SOLF0:USTF0",1758253320266,0.42763682,245.9,245.84,0.0260073]
["bitfinex-derivatives","SOLF0:USTF0",1758253320267,0.39997797,245.85,245.84,0.0260073]
["bitfinex-derivatives","SOLF0:USTF0",1758253320466,7.43997797,245.85,245.84,0.0260073]
["bitfinex-derivatives","SOLF0:USTF0",1758253321769,0.39997797,245.85,245.84,0.0260073]
["bitfinex-derivatives","SOLF0:USTF0",1758253322264,7.43997797,245.85,245.84,0.0260073]
["bitfinex-derivatives","SOLF0:USTF0",1758253323469,0.39997797,245.85,245.84,0.0260073]
["bitfinex-derivatives","SOLF0:USTF0",1758253324360,7.43997797,245.85,245.84,0.0260073]
["bitfinex-derivatives","SOLF0:USTF0",1758253324559,7.04,245.85,245.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253324868,0.39997797,245.78,245.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253325465,7.04,245.83,245.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253325658,0.39997797,245.81,245.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253325859,0.02759191,245.74,245.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253326261,7.04,245.83,245.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253326460,0.03092394,245.76,245.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253326664,0.03092394,245.76,245.75,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253326857,12.24527681,245.88,245.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758253327064,0.39997797,245.82,245.76,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758253327261,0.02799791,245.78,245.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253327463,0.02799791,245.78,245.77,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758253327865,0.02799791,245.78,245.76,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758253328065,0.02799791,245.78,245.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253328265,0.02799791,245.78,245.76,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758253329171,0.02799791,245.78,245.76,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758253329366,0.02799791,245.78,245.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253331869,0.02799791,245.78,245.77,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758253332169,0.02799791,245.78,245.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253332374,0.02799791,245.78,245.77,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758253332573,0.02799791,245.78,245.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253332773,0.02799791,245.78,245.77,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253333073,0.02799791,245.78,245.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253333270,0.02799791,245.78,245.77,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253333668,0.02799791,245.78,245.77,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758253333871,0.02799791,245.78,245.77,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758253334777,7.04,245.92,245.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253334978,7.04,245.92,245.7,56.9506]
["bitfinex-derivatives","SOLF0:USTF0",1758253334979,17.53080387,246.0,245.75,0.02669657]
["bitfinex-derivatives","SOLF0:USTF0",1758253335275,0.39997797,245.77,245.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758253335472,0.39997797,245.77,245.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253336570,7.04,245.79,245.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253336770,2.10754608,245.81,245.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253336971,0.39997797,245.77,245.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253337583,2.10754608,245.81,245.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253337882,0.39997797,245.76,245.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253338177,0.39997797,245.76,245.71,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253338377,0.39997797,245.76,245.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253338580,0.39997797,245.76,245.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253338785,2.10754608,245.83,245.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253338979,0.39997797,245.77,245.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253339381,2.10754608,245.83,245.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253339583,0.39997797,245.78,245.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253340882,0.39997797,245.78,245.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253341181,0.39997797,245.78,245.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253341382,7.04,245.83,245.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253341583,2.10754608,245.84,245.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253344388,0.39997797,245.8,245.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253344885,7.04,245.87,245.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253345086,0.39997797,245.83,245.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253345587,0.39997797,245.83,245.75,8.96754608]
["bitfinex-derivatives","SOLF0:USTF0",1758253346089,0.39997797,245.83,245.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253346386,7.04,245.87,245.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253346583,0.39997797,245.84,245.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253346782,0.39997797,245.84,245.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253347286,0.39997797,245.84,245.8,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758253347682,0.39997797,245.84,245.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253347989,0.39997797,245.84,245.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253348490,0.39997797,245.84,245.81,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253348994,8.3875462,245.91,245.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253349189,0.39997797,245.87,245.75,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253349390,4.51110545,246.04,245.75,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253349692,1.3475462,245.8,245.76,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758253349891,0.39997797,245.78,245.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253350884,1.3475462,245.82,245.76,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758253351092,0.39997797,245.8,245.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253352789,0.39997797,245.8,245.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253352990,6.98,245.91,245.77,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253353186,16.43249652,246.04,245.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253353187,0.39997797,245.82,245.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253353387,0.39997797,245.82,245.81,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758253354091,1.3475462,245.86,245.81,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253354285,0.39997797,245.83,245.81,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253354490,0.39997797,245.83,245.82,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758253354791,0.39997797,245.83,245.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253354992,0.39997797,245.83,245.82,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758253355493,0.39997797,245.83,245.82,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253357491,0.39997797,245.83,245.82,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253357691,0.39997797,245.83,245.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253357890,0.39997797,245.83,245.82,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253359291,1.3475462,245.86,245.82,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253360095,1.3475462,245.86,245.83,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253360295,1.3475462,245.86,245.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253360494,6.98,245.87,245.84,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758253360696,1.3475462,245.86,245.84,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758253361796,7.37997797,245.85,245.75,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1758253361994,1.3475462,245.81,245.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758253362191,0.39997797,245.79,245.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253362696,1.3475462,245.83,245.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758253362899,0.39997797,245.81,245.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253363098,0.39997797,245.81,245.8,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758253363898,1.3475462,245.86,245.8,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758253364098,0.39997797,245.84,245.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253364298,0.39997797,245.84,245.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253364498,0.39997797,245.84,245.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253365201,0.39997797,245.84,245.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253365503,8.3275462,245.84,245.81,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758253365697,0.39997797,245.83,245.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253365891,8.3275462,245.84,245.77,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253366095,0.39997797,245.8,245.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253366290,0.39997797,245.78,245.75,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253366490,4.51110545,245.95,245.68,4.53813665]
["bitfinex-derivatives","SOLF0:USTF0",1758253366698,0.39997797,245.73,245.69,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253366898,0.39997797,245.72,245.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253367095,0.39997797,245.72,245.71,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758253367296,0.39997797,245.72,245.71,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758253367896,7.37997797,245.72,245.65,4.53813665]
["bitfinex-derivatives","SOLF0:USTF0",1758253368098,0.03102238,245.74,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253368296,0.39997797,245.71,245.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253368502,0.39997797,245.71,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253368801,0.39997797,245.71,245.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253369005,0.39997797,245.71,245.7,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1758253369207,0.39997797,245.71,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253369395,7.37997797,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253369999,0.39997797,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253370300,1.74752417,245.7,245.69,118.24837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253370495,0.39997797,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253371003,0.39997797,245.7,245.69,118.54837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253371200,8.72752417,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253371405,7.37997797,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253371598,8.72752417,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253371805,0.39997797,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253372193,1.74752417,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253372394,0.39997797,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253372799,1.74752417,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253373001,7.37997797,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253373304,1.74752417,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253373495,7.37997797,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253373698,8.72752417,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253374106,0.39997797,245.7,245.69,0.02837839]
["bitfinex-derivatives","SOLF0:USTF0",1758253374905,7.38,245.7,245.61,307.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253375104,7.38,245.7,245.62,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758253375105,1.3475462,245.68,245.62,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758253375312,1.3475462,245.68,245.61,307.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253375313,0.37159958,245.63,245.61,307.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253375502,0.37159958,245.63,245.62,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1758253375707,1.3475462,245.69,245.62,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1758253375907,0.37159958,245.65,245.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758253376109,0.37159958,245.65,245.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758253376308,0.02636648,245.68,245.62,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758253376505,0.37159958,245.67,245.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758253376706,0.02636648,245.68,245.61,307.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253377008,0.02636648,245.68,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758253377009,0.37159958,245.62,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758253377211,6.87,245.67,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758253377212,0.37159958,245.61,245.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758253377507,0.37159958,245.61,245.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758253378115,0.37159958,245.61,245.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253378308,0.02886186,245.62,245.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758253378509,0.02886186,245.62,245.59,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253378815,0.02886186,245.62,245.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253379014,0.02886186,245.62,245.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253379210,0.02886186,245.62,245.61,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1758253379511,0.02886186,245.62,245.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253379712,0.02886186,245.62,245.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253379915,0.02886186,245.62,245.56,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253380111,0.37159958,245.61,245.56,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253380316,0.02886186,245.62,245.39,228.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758253380317,0.02886186,245.62,245.59,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253380517,0.02886186,245.62,245.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253380718,6.99,245.73,245.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253380920,6.99,245.73,245.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253381120,0.37159958,245.69,245.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253381307,0.37159958,245.69,245.44,78.1947908]
["bitfinex-derivatives","SOLF0:USTF0",1758253381308,0.37159958,245.67,245.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253381619,0.02734954,245.71,245.55,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253381620,0.37159958,245.63,245.55,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253381816,6.99,245.65,245.56,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253382011,0.37159958,245.6,245.58,8.3875462]
["bitfinex-derivatives","SOLF0:USTF0",1758253382207,0.37159958,245.6,245.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253382412,6.99,245.67,245.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253382613,0.37159958,245.63,245.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253382808,0.37159958,245.64,245.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253383215,6.99,245.89,245.59,57.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758253383408,0.37159958,245.71,245.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253383613,6.99,245.8,245.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253383814,6.99,245.8,245.74,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253384014,6.99,245.8,245.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253384223,8.3375462,245.8,245.72,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253384415,6.99,245.8,245.72,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253384614,1.3475462,245.84,245.75,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253384814,6.99,245.89,245.75,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253385015,6.99,245.84,245.75,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253385218,0.37159958,245.76,245.75,121.5875462]
["bitfinex-derivatives","SOLF0:USTF0",1758253385819,0.37159958,245.77,245.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253386518,6.99,245.84,245.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253386719,0.37159958,245.8,245.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253387019,0.37159958,245.8,245.79,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253387316,0.37159958,245.8,245.79,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758253387518,6.99,245.88,245.79,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758253387914,8.3375462,245.88,245.79,128.5275462]
["bitfinex-derivatives","SOLF0:USTF0",1758253388116,8.3375462,245.88,245.79,8.3875462]
["bitfinex-derivatives","SOLF0:USTF0",1758253388315,1.3475462,245.86,245.8,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1758253388619,0.37159958,245.82,245.8,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253389515,0.37159958,245.82,245.68,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758253389516,1.71914578,245.81,245.64,4.53813665]
["bitfinex-derivatives","SOLF0:USTF0",1758253389718,1.3475462,245.79,245.71,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253389909,1.3475462,245.79,245.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253389910,0.37159958,245.76,245.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253390419,0.37159958,245.76,245.73,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758253390719,0.37159958,245.76,245.73,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253391110,0.37159958,245.76,245.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253392022,3.6604,245.75,245.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253392321,3.6604,245.75,245.71,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253392521,3.6604,245.75,245.72,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758253392721,3.6604,245.75,245.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253393016,3.6607,245.73,245.71,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253393224,0.37159958,245.72,245.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253393522,0.37159958,245.72,245.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253393713,3.6604,245.76,245.7,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253393918,0.37159958,245.74,245.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253394109,0.37159958,245.74,245.72,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758253394822,6.99,245.84,245.72,128.0275462]
["bitfinex-derivatives","SOLF0:USTF0",1758253395017,0.37159958,245.79,245.75,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253395625,0.37159958,245.79,245.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253396017,0.37159958,245.79,245.75,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253396215,3.66,245.78,245.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253396521,3.66,245.78,245.76,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758253396721,3.66,245.78,245.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253396918,3.66,245.78,245.77,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758253397524,1.3475462,245.82,245.77,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253397721,0.37159958,245.79,245.77,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253397916,0.37159958,245.78,245.73,8.3875462]
["bitfinex-derivatives","SOLF0:USTF0",1758253398120,3.6599,245.79,245.74,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758253398322,0.37159958,245.76,245.75,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758253398525,0.37159958,245.76,245.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253398821,0.37159958,245.75,245.72,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253399418,0.37159958,245.75,245.73,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758253399623,0.37159958,245.75,245.64,4.53813665]
["bitfinex-derivatives","SOLF0:USTF0",1758253399624,0.37159958,245.73,245.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253399818,0.37159958,245.7,245.64,8.3875462]
["bitfinex-derivatives","SOLF0:USTF0",1758253400016,0.37159958,245.7,245.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253400518,0.37159958,245.7,245.66,8.3875462]
["bitfinex-derivatives","SOLF0:USTF0",1758253400724,1.3475462,245.77,245.67,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253400919,0.37159958,245.72,245.67,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253401323,0.37159958,245.72,245.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253401826,0.37159958,245.72,245.67,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253402821,0.37159958,245.72,245.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253403016,0.37159958,245.72,245.67,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253403524,3.6611,245.71,245.65,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758253403726,3.6611,245.71,245.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253404121,3.6611,245.71,245.66,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758253404326,3.6607,245.74,245.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253404625,0.37159958,245.72,245.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253404822,0.37159958,245.73,245.67,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253405024,3.6602,245.77,245.71,8.3875462]
["bitfinex-derivatives","SOLF0:USTF0",1758253405223,0.37159958,245.76,245.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253405427,56.9135,245.87,245.75,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253405428,6.99,245.84,245.75,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253405633,0.37159958,245.8,245.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253405829,1.3475462,245.85,245.79,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758253406030,0.37159958,245.81,245.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253406332,0.37159958,245.83,245.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253406734,3.6588,245.87,245.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253406929,3.6588,245.87,245.75,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758253406930,6.99,245.88,245.78,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253407235,6.99,245.88,245.73,4.53813665]
["bitfinex-derivatives","SOLF0:USTF0",1758253407236,0.37159958,245.85,245.8,1.3475462]
["bitfinex-derivatives","SOLF0:USTF0",1758253407725,0.37159958,245.85,245.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253407927,0.37159958,245.85,245.79,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1758253408328,0.37159958,245.85,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253408723,6.99,245.93,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253408923,0.37159958,245.87,245.81,2.10558989]
["bitfinex-derivatives","SOLF0:USTF0",1758253409321,0.37159958,245.87,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253409525,9.09558989,245.93,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253409733,0.37159958,245.87,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253409931,0.37159958,245.87,245.81,2.10558989]
["bitfinex-derivatives","SOLF0:USTF0",1758253410136,6.99,245.93,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253410330,0.37159958,245.89,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253414937,0.37159958,245.89,245.84,2.10558989]
["bitfinex-derivatives","SOLF0:USTF0",1758253415138,0.37159958,245.89,245.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253415337,0.37159958,245.89,245.84,2.10558989]
["bitfinex-derivatives","SOLF0:USTF0",1758253415639,0.37159958,245.89,245.81,2.10558989]
["bitfinex-derivatives","SOLF0:USTF0",1758253415640,0.37159958,245.89,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253415841,0.37159958,245.89,245.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253416134,0.37159958,245.89,245.84,2.10558989]
["bitfinex-derivatives","SOLF0:USTF0",1758253416542,0.37159958,245.89,245.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253416939,0.37159958,245.89,245.84,2.10558989]
["bitfinex-derivatives","SOLF0:USTF0",1758253417338,0.37159958,245.89,245.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253417741,0.37159958,245.89,245.84,2.10558989]
["bitfinex-derivatives","SOLF0:USTF0",1758253417936,0.37159958,245.89,245.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253418141,0.37159958,245.89,245.84,2.10558989]
["bitfinex-derivatives","SOLF0:USTF0",1758253418736,6.88,245.97,245.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253418940,0.37159958,245.92,245.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253419241,6.88,245.97,245.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253419441,6.88,245.97,245.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253419643,0.37159958,245.93,245.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253419837,2.10558989,246.01,245.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253420038,0.37159958,245.95,245.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253420237,8.98558989,246.01,245.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253420238,6.88,246.01,245.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253420438,0.37159958,245.96,245.9,2.10558989]
["bitfinex-derivatives","SOLF0:USTF0",1758253420640,0.37159958,245.96,245.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253420837,0.37159958,245.96,245.9,2.10558989]
["bitfinex-derivatives","SOLF0:USTF0",1758253421241,6.88,246.08,245.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253421445,0.37159958,245.97,245.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253422134,0.37159958,245.97,245.92,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758253422543,0.37159958,245.97,245.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253422744,6.88,246.03,245.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253423045,6.88,246.03,245.94,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758253423340,2.10558989,246.15,245.94,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758253423341,0.37159958,246.0,245.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253423540,2.10558989,246.06,245.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253423845,0.37159958,246.0,245.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253424046,0.37159958,246.0,245.97,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1758253424649,0.37159958,246.0,245.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253424943,0.37159958,246.0,245.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253426241,2.10558989,246.04,245.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253426447,0.37159958,246.01,245.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253426844,0.37159958,246.0,245.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253427249,0.37159958,246.0,245.93,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1758253427945,0.37159958,246.0,245.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253428148,0.37159958,245.98,245.93,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1758253428354,2.10558989,246.01,245.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758253428555,0.37159958,245.96,245.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758253428746,0.37159958,245.96,245.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253428944,0.37159958,245.96,245.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758253428945,0.37159958,245.96,245.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253429551,0.37159958,245.96,245.93,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253429752,0.37159958,245.96,245.93,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253430155,0.37159958,245.96,245.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253433455,0.37159958,245.95,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253433656,2.10558989,245.94,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253433953,0.37159958,245.92,245.88,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253434354,0.37159958,245.92,245.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253436255,0.37159958,245.92,245.88,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253436256,0.37159958,245.92,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758253436454,0.37159958,245.92,245.88,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253436963,0.37159958,245.92,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758253437157,0.37159958,245.92,245.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758253437460,0.37159958,245.92,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758253437657,0.37159958,245.92,245.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758253437862,8.77558989,246.01,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758253438059,0.37159958,245.97,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758253438360,6.69,246.06,245.9,2.10558989]
["bitfinex-derivatives","SOLF0:USTF0",1758253438571,6.69,246.06,245.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253438858,0.37159958,245.99,245.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253440360,0.37159958,245.97,245.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253440857,6.69,246.0,245.92,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758253441050,0.37159958,245.96,245.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253441865,6.69,245.96,245.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253442160,2.10558989,245.98,245.93,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758253442463,0.37159958,245.93,245.92,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758253444864,0.37159958,245.93,245.92,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758253445056,0.37159958,245.93,245.92,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758253446770,0.37159958,245.93,245.92,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758253451164,0.37159958,245.93,245.89,3.39022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253451472,6.69,245.93,245.89,3.39022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253451671,0.37159958,245.9,245.86,10.47022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253451868,0.37159958,245.88,245.87,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758253452369,0.37159958,245.88,245.87,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758253452769,0.37159958,245.88,245.86,3.39022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253452967,0.37159958,245.88,245.85,3.39022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253453168,0.37159958,245.88,245.86,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253453666,6.69,245.9,245.86,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253453872,0.37159958,245.87,245.85,10.47022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253454173,0.37159958,245.87,245.86,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758253454373,0.37159958,245.87,245.85,10.47022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253454573,0.37159958,245.87,245.86,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758253455264,0.37159958,245.87,245.85,3.39022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253455568,0.37159958,245.87,245.86,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253458169,0.37159958,245.87,245.85,3.39022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253458376,0.37159958,245.87,245.85,125.65022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253458866,0.37159958,245.86,245.85,125.65022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253460276,0.37159958,245.86,245.85,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1758253461275,0.37159958,245.86,245.85,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253462376,0.37159958,245.86,245.83,3.39022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253462576,2.10558989,245.87,245.83,125.21022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253462777,0.37159958,245.85,245.84,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758253463378,0.37159958,245.85,245.84,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758253463684,0.37159958,245.85,245.74,319.86475799]
["bitfinex-derivatives","SOLF0:USTF0",1758253463685,0.4,245.85,245.79,3.39022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253463878,2.10558989,245.83,245.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758253465276,0.03096627,245.84,245.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758253465680,0.03096627,245.84,245.8,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253465874,0.03096627,245.84,245.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253466477,6.72096627,245.84,245.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758253466679,6.72096627,245.84,245.8,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758253466878,6.72096627,245.84,245.8,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758253467276,0.03096627,245.84,245.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253467783,0.03096627,245.84,245.8,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253468381,0.03096627,245.84,245.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758253468587,0.03096627,245.84,245.8,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253468986,0.03096627,245.84,245.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758253471684,0.03096627,245.84,245.8,119.23783812]
["bitfinex-derivatives","SOLF0:USTF0",1758253471979,0.03096627,245.84,245.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758253472283,0.03096627,245.84,245.8,117.89022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253472483,0.03096627,245.84,245.8,119.23783812]
["bitfinex-derivatives","SOLF0:USTF0",1758253472678,0.03096627,245.84,245.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758253476187,0.03096627,245.84,245.83,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758253476687,0.03096627,245.84,245.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758253477788,0.03096627,245.84,245.83,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758253482186,0.03096627,245.84,245.83,121.96761208]
["bitfinex-derivatives","SOLF0:USTF0",1758253483287,0.03096627,245.84,245.83,125.35783812]
["bitfinex-derivatives","SOLF0:USTF0",1758253487190,0.03096627,245.84,245.83,124.01022604]
["bitfinex-derivatives","SOLF0:USTF0",1758253488193,0.03096627,245.84,245.83,121.96761208]
["bitfinex-derivatives","SOLF0:USTF0",1758253494896,0.03096627,245.84,245.83,126.50574873]
["bitfinex-derivatives","SOLF0:USTF0",1758253496496,0.03096627,245.84,245.83,130.16494873]
["bitfinex-derivatives","SOLF0:USTF0",1758253496796,0.03096627,245.84,245.83,125.62681208]
["bitfinex-derivatives","SOLF0:USTF0",1758253497498,0.03096627,245.84,245.83,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758253500500,0.03096627,245.84,245.83,11.20136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253500701,0.03096627,245.84,245.83,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758253501601,0.03096627,245.84,245.83,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758253501805,0.03096627,245.84,245.8,4.56136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253502009,6.90096627,245.84,245.8,11.65136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253502205,8.24857835,245.84,245.81,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758253502604,6.87,245.83,245.82,3.42176098]
["bitfinex-derivatives","SOLF0:USTF0",1758253502803,8.21761208,245.83,245.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758253504012,8.61761208,245.83,245.82,3.6895856]
["bitfinex-derivatives","SOLF0:USTF0",1758253504804,6.87,245.82,245.79,115.51285376]
["bitfinex-derivatives","SOLF0:USTF0",1758253505012,8.21761208,245.8,245.79,115.51285376]
["bitfinex-derivatives","SOLF0:USTF0",1758253505209,8.21761208,245.8,245.79,112.09109278]
["bitfinex-derivatives","SOLF0:USTF0",1758253505507,0.03096627,245.84,245.79,112.09109278]
["bitfinex-derivatives","SOLF0:USTF0",1758253505508,1.37857835,245.84,245.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758253505713,0.03096627,245.84,245.81,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758253508711,0.03096627,245.84,245.81,115.50176098]
["bitfinex-derivatives","SOLF0:USTF0",1758253508915,0.03096627,245.84,245.82,10.51176098]
["bitfinex-derivatives","SOLF0:USTF0",1758253510414,0.03096627,245.84,245.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758253510717,0.03096627,245.84,245.81,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253510718,0.03096627,245.84,245.81,115.50176098]
["bitfinex-derivatives","SOLF0:USTF0",1758253510917,0.03096627,245.84,245.81,122.59176098]
["bitfinex-derivatives","SOLF0:USTF0",1758253511112,0.03096627,245.84,245.81,115.50176098]
["bitfinex-derivatives","SOLF0:USTF0",1758253511312,0.03096627,245.84,245.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758253511511,6.87,245.83,245.81,115.50176098]
["bitfinex-derivatives","SOLF0:USTF0",1758253511817,8.21761208,245.83,245.81,115.50176098]
["bitfinex-derivatives","SOLF0:USTF0",1758253512214,6.87,245.83,245.81,115.50176098]
["bitfinex-derivatives","SOLF0:USTF0",1758253512716,6.87,245.83,245.81,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253513118,8.21761208,245.82,245.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758253515708,0.03096627,245.84,245.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758253515909,0.03096627,245.84,245.81,115.48111916]
["bitfinex-derivatives","SOLF0:USTF0",1758253516212,0.03096627,245.84,245.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758253516616,0.03096627,245.84,245.81,115.48111916]
["bitfinex-derivatives","SOLF0:USTF0",1758253516816,0.03096627,245.84,245.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758253517412,0.03096627,245.84,245.83,10.51111916]
["bitfinex-derivatives","SOLF0:USTF0",1758253517722,0.03096627,245.84,245.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758253522626,0.03096627,245.84,245.83,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1758253522823,6.87,245.96,245.83,116.52136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253523024,1.34761208,245.95,245.88,3.41782786]
["bitfinex-derivatives","SOLF0:USTF0",1758253523326,1.34761208,245.95,245.89,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253524231,1.34761208,245.91,245.9,0.02671117]
["bitfinex-derivatives","SOLF0:USTF0",1758253524425,8.21761208,245.91,245.9,0.02671117]
["bitfinex-derivatives","SOLF0:USTF0",1758253529226,8.61761208,245.91,245.9,0.02671117]
["bitfinex-derivatives","SOLF0:USTF0",1758253531832,9.37580867,245.91,245.9,0.02671117]
["bitfinex-derivatives","SOLF0:USTF0",1758253533440,7.27,245.91,245.9,0.02671117]
["bitfinex-derivatives","SOLF0:USTF0",1758253536434,2.10580867,245.84,245.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253536640,6.46,245.84,245.7,10.99136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253536838,6.46,245.84,245.71,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253537636,6.46,245.84,245.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253537840,6.46,245.89,245.75,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253538637,6.46,245.89,245.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253539041,6.46,245.89,245.77,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758253539333,6.46,245.89,245.78,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253542836,2.10580867,245.9,245.78,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253543042,2.10580867,245.9,245.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253546346,2.10580867,245.9,245.79,10.99136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253546642,2.10580867,245.9,245.8,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253547540,6.46,245.93,245.81,10.99136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253547740,6.46,245.93,245.82,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253548640,6.46,245.93,245.83,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253548838,6.46,245.93,245.84,10.99136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253549036,6.46,245.93,245.84,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253549838,6.46,245.93,245.84,10.99136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253551243,2.10580867,245.94,245.85,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253551644,2.10580867,245.95,245.85,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253551940,6.46,245.97,245.87,10.99136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253552143,6.46,245.97,245.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253552339,2.10580867,246.0,245.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253552741,2.10580867,246.0,245.88,10.99136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253552937,2.10580867,246.0,245.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253553848,2.10580867,246.01,245.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253555150,2.10580867,245.98,245.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758253555346,6.77,245.97,245.89,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1758253556348,6.77,245.97,245.91,0.02586951]
["bitfinex-derivatives","SOLF0:USTF0",1758253559351,6.48,246.01,245.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758253560346,6.48,246.05,245.93,2.10580867]
["bitfinex-derivatives","SOLF0:USTF0",1758253560553,8.58580867,246.05,245.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758253561548,6.48,246.05,245.97,0.02640559]
["bitfinex-derivatives","SOLF0:USTF0",1758253562550,6.48,246.0,245.97,0.02640559]
["bitfinex-derivatives","SOLF0:USTF0",1758253562744,8.58580867,245.98,245.97,0.02640559]
["bitfinex-derivatives","SOLF0:USTF0",1758253562942,8.58580867,245.98,245.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758253563358,6.48,245.94,245.87,4.56136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253563855,6.48,245.94,245.88,0.02736196]
["bitfinex-derivatives","SOLF0:USTF0",1758253564049,2.10580867,245.92,245.88,0.02736196]
["bitfinex-derivatives","SOLF0:USTF0",1758253564247,8.58580867,245.89,245.88,0.02736196]
["bitfinex-derivatives","SOLF0:USTF0",1758253566657,6.48,245.89,245.88,0.02736196]
["bitfinex-derivatives","SOLF0:USTF0",1758253566862,6.48,245.94,245.88,0.02736196]
["bitfinex-derivatives","SOLF0:USTF0",1758253580771,2.10580867,246.06,245.88,0.02736196]
["bitfinex-derivatives","SOLF0:USTF0",1758253580772,2.10580867,245.93,245.88,0.02736196]
["bitfinex-derivatives","SOLF0:USTF0",1758253581072,6.48,245.92,245.88,0.02736196]
["bitfinex-derivatives","SOLF0:USTF0",1758253581273,6.48,245.92,245.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758253581970,6.48,245.92,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253584175,8.58580867,245.92,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253585673,6.48,245.92,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253585880,8.58580867,245.92,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253588078,2.10580867,245.89,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253588479,2.10580867,245.86,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253588677,8.91580867,245.86,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253591784,8.15831044,245.86,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253597877,6.81,245.86,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253598081,8.15831044,245.86,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253598987,6.81,245.86,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253599189,8.15831044,245.86,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253603589,6.81,245.86,245.85,0.02732171]
["bitfinex-derivatives","SOLF0:USTF0",1758253605592,6.81,245.86,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253605794,1.34831044,245.79,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253606190,8.15831044,245.79,245.75,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253606391,6.81,245.78,245.75,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253606588,6.81,245.78,245.68,117.9186681]
["bitfinex-derivatives","SOLF0:USTF0",1758253606589,1.34831044,245.76,245.73,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253606793,6.81,245.75,245.71,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253607191,1.34831044,245.76,245.72,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253607492,6.81,245.75,245.72,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253607695,1.34831044,245.76,245.71,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253607696,8.15831044,245.73,245.71,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253608292,6.81,245.72,245.71,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253610193,6.81,245.72,245.7,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253610389,0.02743506,245.76,245.7,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253610594,6.81,245.75,245.69,4.75918219]
["bitfinex-derivatives","SOLF0:USTF0",1758253610800,8.15831044,245.75,245.69,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253610996,8.15831044,245.75,245.66,4.75918219]
["bitfinex-derivatives","SOLF0:USTF0",1758253611192,6.81,245.75,245.7,8.07831044]
["bitfinex-derivatives","SOLF0:USTF0",1758253611396,6.81,245.75,245.72,1.34831044]
["bitfinex-derivatives","SOLF0:USTF0",1758253611598,0.02743506,245.76,245.72,8.07831044]
["bitfinex-derivatives","SOLF0:USTF0",1758253611799,6.81,245.79,245.72,8.07831044]
["bitfinex-derivatives","SOLF0:USTF0",1758253611999,1.34831044,245.82,245.74,1.34831044]
["bitfinex-derivatives","SOLF0:USTF0",1758253612000,0.03000962,245.76,245.74,1.34831044]
["bitfinex-derivatives","SOLF0:USTF0",1758253612396,0.03000962,245.76,245.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253614797,6.84000962,245.76,245.68,1.34831044]
["bitfinex-derivatives","SOLF0:USTF0",1758253615205,6.84000962,245.76,245.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253615206,1.34831044,245.74,245.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253619500,8.18832006,245.76,245.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253621724,0.03000962,245.76,245.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758253621913,0.03000962,245.76,245.72,1.34831044]
["bitfinex-derivatives","SOLF0:USTF0",1758253622913,0.03000962,245.76,245.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758253623923,0.03000962,245.76,245.72,1.34831044]
["bitfinex-derivatives","SOLF0:USTF0",1758253624322,0.03000962,245.76,245.69,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253624624,0.03000962,245.76,245.69,8.33831044]
["bitfinex-derivatives","SOLF0:USTF0",1758253624816,0.03000962,245.76,245.75,1.34831044]
["bitfinex-derivatives","SOLF0:USTF0",1758253625011,0.03000962,245.76,245.75,8.33831044]
["bitfinex-derivatives","SOLF0:USTF0",1758253625210,0.03000962,245.76,245.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758253626316,8.42831044,245.88,245.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758253626520,1.34831044,245.82,245.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758253627712,8.42831044,245.79,245.7,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253627912,8.42831044,245.79,245.67,4.56136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253627913,8.42831044,245.73,245.67,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253629020,7.08,245.73,245.67,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253629221,8.42831044,245.73,245.67,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253629521,8.42831044,245.73,245.66,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253630325,1.34831044,245.76,245.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758253630524,7.08,245.78,245.67,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253630729,1.34831044,245.77,245.67,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253631020,1.34831044,245.77,245.67,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253631226,1.34831044,245.77,245.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758253631428,7.08,245.78,245.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758253632222,7.08,245.78,245.69,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253632521,1.34831044,245.76,245.69,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253632721,7.08,245.75,245.67,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253632922,1.34831044,245.72,245.67,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253633124,1.34831044,245.73,245.67,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253635628,7.08,245.75,245.67,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253636223,7.08,245.75,245.68,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253636422,7.08,245.79,245.69,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253636621,1.34831044,245.78,245.69,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253637724,7.08,245.79,245.69,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253637926,1.34831044,245.77,245.69,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253638125,1.34831044,245.77,245.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758253638326,1.34831044,245.74,245.67,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253639227,1.34831044,245.74,245.66,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253639425,7.08,245.73,245.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758253639928,7.08,245.7,245.64,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253640133,1.34831044,245.71,245.63,3.41087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253640323,1.34831044,245.68,245.63,10.40087175]
["bitfinex-derivatives","SOLF0:USTF0",1758253640525,8.42831044,245.68,245.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758253643834,7.08,245.67,245.62,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253644034,7.08,245.63,245.59,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253644332,8.42831044,245.64,245.56,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253644539,1.34831044,245.65,245.57,10.40497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253644843,1.34831044,245.65,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253645038,0.02773264,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253645238,7.10773264,245.63,245.58,7.01573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253645536,7.08,245.61,245.58,3.4407118]
["bitfinex-derivatives","SOLF0:USTF0",1758253645839,7.08,245.61,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253646236,1.34831044,245.61,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253646443,7.08,245.6,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253647943,1.37604308,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253648140,0.02773264,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253648336,0.02773264,245.63,245.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253648637,6.72773264,245.63,245.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253648843,8.07604308,245.63,245.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253649439,0.02773264,245.63,245.58,3.4407118]
["bitfinex-derivatives","SOLF0:USTF0",1758253649832,0.02773264,245.63,245.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253650040,6.7,245.61,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253650439,8.04831044,245.59,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253651248,1.34831044,245.59,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253651432,1.34831044,245.62,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253651639,8.04831044,245.62,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253651941,6.7,245.62,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253652437,0.02773264,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253652947,6.7,245.62,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253653140,0.02773264,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253653339,6.7,245.62,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253653542,6.7,245.6,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253654252,4.22070706,245.61,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253654253,6.7,245.59,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253654741,8.81035353,245.59,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253654941,6.7,245.59,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253655236,9.21035353,245.59,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253655639,8.81035353,245.59,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253657044,8.81035353,245.62,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253657245,2.11035353,245.62,245.58,6.83573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253657752,0.02773264,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253657947,0.02773264,245.63,245.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253660045,0.02773264,245.63,245.58,3.4407118]
["bitfinex-derivatives","SOLF0:USTF0",1758253660349,0.02773264,245.63,245.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253660546,0.02773264,245.63,245.59,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253660744,0.02773264,245.63,245.6,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253660951,0.02773264,245.63,245.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253666755,0.02773264,245.63,245.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253666954,6.7,245.62,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253667151,0.02773264,245.63,245.58,6.83573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253667556,6.7,245.62,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253668165,0.02773264,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253668662,6.7,245.62,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253669160,0.02773264,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253669752,6.7,245.62,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253670059,0.02773264,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253670264,6.7,245.61,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253670565,0.02773264,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253670566,0.02773264,245.63,245.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253671064,0.02773264,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253671264,0.02773264,245.63,245.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253671558,0.02773264,245.63,245.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253671959,0.02773264,245.63,245.6,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253672765,0.02773264,245.63,245.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758253673167,0.02773264,245.63,245.62,10.22497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253674566,6.72773264,245.63,245.61,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253674766,6.7,245.62,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253675266,2.11035353,245.6,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253676463,2.13808617,245.63,245.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253678060,8.57808617,245.63,245.58,3.4407118]
["bitfinex-derivatives","SOLF0:USTF0",1758253679159,0.02773264,245.63,245.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253679659,0.02773264,245.63,245.59,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253679865,0.02773264,245.63,245.6,10.29497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253680766,0.02773264,245.63,245.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253681869,6.44,245.62,245.58,3.4407118]
["bitfinex-derivatives","SOLF0:USTF0",1758253682168,6.44,245.59,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253683268,8.55035353,245.61,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253683966,2.11035353,245.61,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253684156,6.44,245.6,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253684559,2.11035353,245.61,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253684966,6.44,245.6,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253685163,6.46773264,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253685366,8.57808617,245.63,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253685567,6.44,245.59,245.58,0.02573447]
["bitfinex-derivatives","SOLF0:USTF0",1758253687867,0.4,245.59,245.54,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253688070,6.44,245.54,245.52,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253688776,6.44,245.6,245.52,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253688974,2.11035353,245.61,245.52,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253688975,8.55035353,245.54,245.52,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253689571,6.44,245.53,245.51,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253690472,6.44,245.53,245.5,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253690773,2.11035353,245.54,245.5,10.29497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253691074,8.55035353,245.54,245.5,10.29497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253691275,6.44,245.54,245.5,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253691476,2.13676188,245.55,245.49,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253693081,2.13676188,245.55,245.48,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253693869,2.11035353,245.52,245.48,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253694070,2.11035353,245.52,245.47,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253694275,0.02640835,245.55,245.45,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253694276,2.11035353,245.49,245.45,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253694476,6.44,245.48,245.44,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253695281,2.13857443,245.49,245.42,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253696374,0.0282209,245.49,245.42,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253696570,2.13857443,245.49,245.42,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253697473,2.13857443,245.49,245.41,10.29497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253698178,0.0282209,245.49,245.41,10.29497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253698378,2.11035353,245.47,245.41,10.29497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253698774,0.0282209,245.49,245.41,10.29497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253698979,0.0282209,245.49,245.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253699276,0.0282209,245.49,245.42,10.29497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253699582,0.0282209,245.49,245.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253700077,6.4682209,245.49,245.43,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253700285,2.13857443,245.49,245.41,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253700676,0.0282209,245.49,245.41,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253700984,0.0282209,245.49,245.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253702179,2.13857443,245.49,245.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253702778,0.0282209,245.49,245.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253708987,6.93,245.48,245.41,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253709191,6.93,245.41,245.33,10.54497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253709485,6.93,245.41,245.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253709989,0.03064058,245.39,245.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253713390,2.14099411,245.39,245.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253713790,1.35336585,245.37,245.28,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253713991,1.35336585,245.37,245.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253714799,0.03064058,245.39,245.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253714992,1.35336585,245.37,245.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253716295,1.35336585,245.35,245.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253718996,6.93,245.38,245.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253719197,1.35336585,245.35,245.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253719792,1.35336585,245.33,245.26,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253719993,1.35336585,245.33,245.25,10.54497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253720398,0.0303184,245.31,245.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253720597,0.0303184,245.31,245.25,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253720891,0.0303184,245.31,245.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253721100,0.0303184,245.31,245.26,1.35336585]
["bitfinex-derivatives","SOLF0:USTF0",1758253721296,0.0303184,245.31,245.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253721498,0.0303184,245.31,245.26,1.35336585]
["bitfinex-derivatives","SOLF0:USTF0",1758253721694,0.0303184,245.31,245.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253721895,0.0303184,245.31,245.23,8.48336585]
["bitfinex-derivatives","SOLF0:USTF0",1758253722294,0.0303184,245.31,245.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253722601,1.38368425,245.31,245.22,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253722901,1.38368425,245.31,245.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253723095,0.0303184,245.31,245.23,10.54497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253723288,0.0303184,245.31,245.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253724195,0.0303184,245.31,245.26,10.54497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253724403,0.0303184,245.31,245.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253725196,1.35336585,245.28,245.22,10.54497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253725391,6.9603184,245.31,245.22,3.41497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253725594,0.0303184,245.31,245.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253725787,0.0303184,245.31,245.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253726298,0.0303184,245.31,245.24,10.54497733]
["bitfinex-derivatives","SOLF0:USTF0",1758253726501,0.0303184,245.31,245.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253726996,0.0303184,245.31,245.3,1.35336585]
["bitfinex-derivatives","SOLF0:USTF0",1758253727197,0.0303184,245.31,245.3,8.48336585]
["bitfinex-derivatives","SOLF0:USTF0",1758253727798,0.0303184,245.31,245.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253728004,0.0303184,245.31,245.3,8.48336585]
["bitfinex-derivatives","SOLF0:USTF0",1758253728193,0.0303184,245.31,245.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253728500,0.0303184,245.31,245.3,8.48336585]
["bitfinex-derivatives","SOLF0:USTF0",1758253729401,0.0303184,245.31,245.3,8.88336585]
["bitfinex-derivatives","SOLF0:USTF0",1758253729700,1.35336585,245.45,245.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253729894,8.28336585,245.45,245.36,1.35336585]
["bitfinex-derivatives","SOLF0:USTF0",1758253730700,8.28336585,245.45,245.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253730900,8.28336585,245.45,245.36,1.35336585]
["bitfinex-derivatives","SOLF0:USTF0",1758253731294,8.28336585,245.45,245.38,0.02793077]
["bitfinex-derivatives","SOLF0:USTF0",1758253731597,6.93,245.4,245.38,0.02793077]
["bitfinex-derivatives","SOLF0:USTF0",1758253731897,6.93,245.4,245.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758253732305,1.35336585,245.39,245.3,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253732602,1.35336585,245.39,245.35,0.0279403]
["bitfinex-derivatives","SOLF0:USTF0",1758253732603,6.93,245.38,245.35,0.0279403]
["bitfinex-derivatives","SOLF0:USTF0",1758253732898,8.28336585,245.36,245.35,0.0279403]
["bitfinex-derivatives","SOLF0:USTF0",1758253733104,6.93,245.36,245.35,0.0279403]
["bitfinex-derivatives","SOLF0:USTF0",1758253733304,6.93,245.36,245.29,11.89054975]
["bitfinex-derivatives","SOLF0:USTF0",1758253734198,6.93,245.36,245.3,0.02979637]
["bitfinex-derivatives","SOLF0:USTF0",1758253734503,6.93,245.36,245.3,3.43698027]
["bitfinex-derivatives","SOLF0:USTF0",1758253734697,8.28336585,245.36,245.3,0.02979637]
["bitfinex-derivatives","SOLF0:USTF0",1758253734894,1.35336585,245.32,245.3,0.02979637]
["bitfinex-derivatives","SOLF0:USTF0",1758253736305,8.30336585,245.32,245.3,0.02979637]
["bitfinex-derivatives","SOLF0:USTF0",1758253736502,6.95,245.31,245.3,0.02979637]
["bitfinex-derivatives","SOLF0:USTF0",1758253738001,1.35336585,245.32,245.3,0.02979637]
["bitfinex-derivatives","SOLF0:USTF0",1758253738407,1.35336585,245.32,245.3,7.02979637]
["bitfinex-derivatives","SOLF0:USTF0",1758253738798,6.95,245.35,245.3,7.02979637]
["bitfinex-derivatives","SOLF0:USTF0",1758253739004,1.35336585,245.33,245.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253739203,6.46,245.39,245.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253739408,1.35336585,245.33,245.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253739803,1.35336585,245.33,245.3,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253740108,1.35336585,245.33,245.3,10.43781851]
["bitfinex-derivatives","SOLF0:USTF0",1758253741810,1.35336585,245.33,245.3,7.03063461]
["bitfinex-derivatives","SOLF0:USTF0",1758253742204,1.35336585,245.33,245.3,10.43781851]
["bitfinex-derivatives","SOLF0:USTF0",1758253743410,1.35336585,245.34,245.32,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253743609,6.46,245.39,245.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253743914,1.35336585,245.35,245.32,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253744611,1.35336585,245.35,245.32,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253744912,1.35336585,245.35,245.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253745414,1.35336585,245.35,245.33,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253746512,1.35336585,245.35,245.33,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253747606,1.35336585,245.35,245.33,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253749812,6.46,245.39,245.33,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253750013,1.35336585,245.35,245.33,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253750208,6.46,245.39,245.33,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253750415,1.35336585,245.35,245.34,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253750816,1.35336585,245.35,245.34,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253751114,1.35336585,245.35,245.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253751708,6.46,245.4,245.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253751914,1.35336585,245.38,245.35,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253752114,1.35336585,245.38,245.36,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253753718,1.35336585,245.38,245.37,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253754010,1.35336585,245.38,245.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253754718,6.46,245.37,245.35,3.43468945]
["bitfinex-derivatives","SOLF0:USTF0",1758253755016,6.46,245.36,245.35,0.02750555]
["bitfinex-derivatives","SOLF0:USTF0",1758253759818,6.86,245.36,245.29,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253760122,7.81336585,245.32,245.26,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253760310,1.35336585,245.27,245.26,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253760713,6.46,245.32,245.26,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253760915,0.0298478,245.29,245.28,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253761418,1.35336585,245.3,245.28,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253761821,7.81336585,245.3,245.28,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253762225,1.35336585,245.3,245.28,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253762427,1.35336585,245.3,245.27,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253762628,1.35336585,245.3,245.27,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253762828,6.46,245.29,245.27,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253764028,7.81336585,245.3,245.27,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253764328,7.81336585,245.3,245.26,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253764628,6.46,245.29,245.26,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253764926,1.35336585,245.3,245.26,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253765127,1.35336585,245.3,245.27,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253765424,7.84445529,245.31,245.27,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253765629,6.46,245.3,245.27,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253766526,0.03108944,245.31,245.26,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253766721,1.38445529,245.31,245.27,10.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253767230,1.38445529,245.31,245.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253767826,1.38445529,245.31,245.26,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253768136,7.90336585,245.28,245.25,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253768529,1.35336585,245.28,245.25,9.8571839]
["bitfinex-derivatives","SOLF0:USTF0",1758253769631,1.35336585,245.28,245.25,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253769832,1.35336585,245.28,245.25,9.8571839]
["bitfinex-derivatives","SOLF0:USTF0",1758253770239,0.03108944,245.31,245.25,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253770530,6.55,245.27,245.24,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253770739,1.35336585,245.25,245.23,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253770927,6.55,245.27,245.21,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253771130,21.56,245.41,245.22,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253771329,0.03131637,245.26,245.22,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253771632,1.35336585,245.28,245.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253771932,0.02829182,245.26,245.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253772533,0.02829182,245.26,245.22,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253772735,0.02829182,245.26,245.23,9.8571839]
["bitfinex-derivatives","SOLF0:USTF0",1758253773125,0.02829182,245.26,245.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253773529,0.02829182,245.26,245.25,3.4071839]
["bitfinex-derivatives","SOLF0:USTF0",1758253773731,0.02829182,245.26,245.25,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253776036,6.55,245.36,245.25,11.41136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253776232,2.11532147,245.38,245.3,9.87237135]
["bitfinex-derivatives","SOLF0:USTF0",1758253777040,6.55,245.37,245.3,9.87237135]
["bitfinex-derivatives","SOLF0:USTF0",1758253777237,2.11532147,245.34,245.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253777436,8.66532147,245.34,245.31,0.02666398]
["bitfinex-derivatives","SOLF0:USTF0",1758253777630,6.55,245.35,245.31,0.02666398]
["bitfinex-derivatives","SOLF0:USTF0",1758253777830,6.55,245.35,245.31,6.47666398]
["bitfinex-derivatives","SOLF0:USTF0",1758253778031,6.55,245.39,245.31,0.02666398]
["bitfinex-derivatives","SOLF0:USTF0",1758253778240,2.11532147,245.4,245.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253778644,2.11532147,245.4,245.34,0.02624765]
["bitfinex-derivatives","SOLF0:USTF0",1758253778846,2.11532147,245.37,245.34,0.02624765]
["bitfinex-derivatives","SOLF0:USTF0",1758253779045,6.55,245.36,245.34,0.02624765]
["bitfinex-derivatives","SOLF0:USTF0",1758253779246,6.55,245.36,245.3,3.42237135]
["bitfinex-derivatives","SOLF0:USTF0",1758253779438,6.55,245.36,245.33,0.0265472]
["bitfinex-derivatives","SOLF0:USTF0",1758253779644,2.11532147,245.37,245.33,6.4765472]
["bitfinex-derivatives","SOLF0:USTF0",1758253779842,6.55,245.36,245.33,0.0265472]
["bitfinex-derivatives","SOLF0:USTF0",1758253780346,2.11532147,245.37,245.33,0.0265472]
["bitfinex-derivatives","SOLF0:USTF0",1758253780549,8.66532147,245.37,245.33,0.0265472]
["bitfinex-derivatives","SOLF0:USTF0",1758253780947,6.55,245.36,245.33,0.0265472]
["bitfinex-derivatives","SOLF0:USTF0",1758253783345,2.11532147,245.37,245.33,0.0265472]
["bitfinex-derivatives","SOLF0:USTF0",1758253783544,6.55,245.4,245.34,3.42237135]
["bitfinex-derivatives","SOLF0:USTF0",1758253784251,6.55,245.4,245.34,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253784451,6.55,245.4,245.35,0.02773796]
["bitfinex-derivatives","SOLF0:USTF0",1758253784650,6.55,245.4,245.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253784949,2.11532147,245.41,245.35,6.47773796]
["bitfinex-derivatives","SOLF0:USTF0",1758253785151,6.55,245.45,245.35,9.90103729]
["bitfinex-derivatives","SOLF0:USTF0",1758253785353,2.11532147,245.44,245.35,9.90103729]
["bitfinex-derivatives","SOLF0:USTF0",1758253785653,2.11532147,245.44,245.36,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253786447,2.11532147,245.44,245.37,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253786646,6.55,245.45,245.38,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253786856,6.55,245.45,245.39,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253787043,8.66532147,245.46,245.4,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253787247,6.55,245.45,245.41,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253787448,6.55,245.45,245.42,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253787649,6.55,245.45,245.43,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253787858,6.55,245.45,245.44,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253788052,2.11532147,245.46,245.44,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253788253,2.11532147,245.46,245.45,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253790057,2.11532147,245.51,245.45,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253790252,2.11532147,245.51,245.46,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253790557,6.55,245.5,245.47,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253790751,6.55,245.5,245.48,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253790946,6.55,245.5,245.49,3.58044554]
["bitfinex-derivatives","SOLF0:USTF0",1758253791552,6.95,245.5,245.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253791754,2.11532147,245.4,245.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253792658,6.55,245.44,245.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253792659,2.11532147,245.43,245.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253792852,0.02749292,245.39,245.35,9.87329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253793060,0.02749292,245.39,245.36,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253793257,2.11532147,245.47,245.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253793447,0.02988799,245.4,245.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253793849,0.02988799,245.4,245.36,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253794053,0.02988799,245.4,245.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253794256,0.02988799,245.4,245.35,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253794559,0.02988799,245.4,245.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758253795054,0.02988799,245.4,245.35,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253795361,0.02988799,245.4,245.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253795560,0.02988799,245.4,245.35,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253795961,0.02988799,245.4,245.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253796154,0.02988799,245.4,245.35,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253796351,0.02988799,245.4,245.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253797056,0.02988799,245.4,245.35,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253797359,0.02988799,245.4,245.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758253799161,0.02988799,245.4,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253799363,0.02988799,245.4,245.36,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253799855,0.02988799,245.4,245.35,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253800061,0.02988799,245.4,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253800656,0.02988799,245.4,245.34,10.46329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253801760,0.02988799,245.4,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253802664,0.02988799,245.4,245.34,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253802864,0.02988799,245.4,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253803764,0.02988799,245.4,245.34,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253803969,0.02988799,245.4,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253804160,0.02988799,245.4,245.34,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253804359,0.02988799,245.4,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253804562,0.02988799,245.4,245.34,10.46329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253805871,0.02988799,245.4,245.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253807060,6.49,245.37,245.29,10.46329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253807261,6.49,245.37,245.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253807559,6.49,245.37,245.29,10.46329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253808161,2.11532147,245.38,245.3,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253809365,2.11532147,245.38,245.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253812367,2.14520946,245.4,245.31,10.46329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253812671,2.14520946,245.4,245.28,10.46329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253812672,2.11532147,245.37,245.28,10.46329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253813269,0.02627523,245.35,245.28,10.46329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253813675,0.02627523,245.35,245.29,10.46329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253813974,0.02627523,245.35,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253814368,0.02627523,245.35,245.29,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253814569,0.02627523,245.35,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253814970,0.02627523,245.35,245.3,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253815574,0.02627523,245.35,245.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253816677,0.02627523,245.35,245.29,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253816974,0.02627523,245.35,245.27,10.46329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253817571,0.02627523,245.35,245.28,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253818271,0.02627523,245.35,245.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253818578,0.02627523,245.35,245.3,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253819374,0.02627523,245.35,245.31,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253819676,0.02627523,245.35,245.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253820070,0.02627523,245.35,245.31,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253820377,0.02627523,245.35,245.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253820580,0.02627523,245.35,245.31,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253820778,0.02627523,245.35,245.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253821167,0.02627523,245.35,245.31,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253821371,0.02627523,245.35,245.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253822178,0.02627523,245.35,245.31,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253822365,0.02627523,245.35,245.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253822572,0.02627523,245.35,245.31,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253822972,0.02627523,245.35,245.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253823271,0.02627523,245.35,245.31,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253823475,0.02627523,245.35,245.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253824178,0.02627523,245.35,245.31,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253825072,0.02627523,245.35,245.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253825578,0.02627523,245.35,245.31,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253825773,0.02627523,245.35,245.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253826278,0.02627523,245.35,245.31,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253826473,0.02627523,245.35,245.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253827179,0.02627523,245.35,245.31,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253827373,0.02627523,245.35,245.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253827676,6.49,245.32,245.26,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253827871,0.02627523,245.35,245.27,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253828076,0.02627523,245.35,245.27,10.46329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253828271,6.49,245.36,245.28,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253828474,0.02671873,245.33,245.28,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253828681,0.02671873,245.33,245.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253828879,0.02671873,245.33,245.28,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253829080,0.02671873,245.33,245.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253829877,0.02671873,245.33,245.28,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253830280,0.02671873,245.33,245.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253831274,0.02671873,245.33,245.28,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253831680,0.02671873,245.33,245.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253832086,0.02671873,245.33,245.28,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253832488,0.02671873,245.33,245.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253833294,0.02671873,245.33,245.28,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253833695,0.02671873,245.33,245.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253833994,1.35383266,245.32,245.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253834197,0.02671873,245.33,245.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253834396,0.02671873,245.33,245.32,10.15329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253834995,0.02671873,245.33,245.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253840507,6.79671873,245.33,245.29,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253840809,1.35383266,245.32,245.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253841004,1.35383266,245.29,245.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253841403,1.35383266,245.29,245.26,10.15329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253841603,1.35383266,245.29,245.26,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253841797,1.35383266,245.29,245.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253842504,6.77,245.28,245.26,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253842707,1.35383266,245.27,245.25,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253844106,1.35383266,245.27,245.25,10.15329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253844811,1.35383266,245.27,245.25,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253845214,8.12383266,245.27,245.23,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253845408,1.35383266,245.24,245.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253845706,1.35383266,245.26,245.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253846107,1.35383266,245.26,245.23,10.15329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253848612,8.12383266,245.26,245.22,10.15329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253850314,6.77,245.26,245.22,10.15329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253850511,1.35383266,245.25,245.22,10.15329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253851206,1.35383266,245.23,245.2,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253851412,1.35383266,245.23,245.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253851710,1.35383266,245.25,245.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253851911,1.35383266,245.25,245.2,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253852412,1.35383266,245.25,245.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253852607,1.35383266,245.25,245.2,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253852816,1.35383266,245.25,245.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253853215,0.02873887,245.28,245.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253853415,1.35383266,245.25,245.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253853617,8.12383266,245.25,245.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758253854210,6.77,245.25,245.19,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253854413,1.35383266,245.27,245.2,10.15329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253855718,0.02873887,245.28,245.2,3.42329933]
["bitfinex-derivatives","SOLF0:USTF0",1758253855915,6.61,245.2,245.09,3.42460115]
["bitfinex-derivatives","SOLF0:USTF0",1758253856216,1.35383266,245.14,245.09,4.56136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253856416,1.35383266,245.14,245.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253856618,1.35383266,245.14,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253856919,1.35383266,245.13,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253857220,1.35383266,245.13,245.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253857819,0.02987454,245.11,245.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253858217,6.81,245.1,245.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253858416,1.35383266,245.07,245.01,11.68136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253858614,1.35383266,245.07,245.02,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1758253859314,0.02904137,245.07,245.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253859514,1.35383266,245.15,245.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253859715,6.81,245.19,245.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253860014,1.35383266,245.19,245.08,1.35383266]
["bitfinex-derivatives","SOLF0:USTF0",1758253860214,1.35383266,245.17,245.09,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758253860412,1.35383266,245.17,245.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253860617,1.35383266,245.17,245.1,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758253860817,1.35383266,245.17,245.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253861318,1.35383266,245.17,245.11,0.02945871]
["bitfinex-derivatives","SOLF0:USTF0",1758253861516,6.81,245.34,245.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253861716,1.35383266,245.23,245.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253862124,1.35383266,245.2,245.15,0.03093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253862323,1.35383266,245.2,245.15,7.15093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253862721,1.35383266,245.2,245.15,0.03093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253863015,1.35383266,245.2,245.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253863217,1.35383266,245.2,245.15,0.03093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253863412,1.35383266,245.21,245.15,0.03093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253863619,1.35383266,245.21,245.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253863820,1.35383266,245.2,245.15,7.15093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253864021,1.35383266,245.2,245.15,0.03093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253864624,1.35383266,245.2,245.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253864817,6.81,245.19,245.15,0.03093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253865018,1.35383266,245.17,245.15,0.03093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253865324,1.35383266,245.16,245.15,0.03093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253866522,8.16383266,245.16,245.15,0.03093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253867024,1.35383266,245.16,245.15,0.03093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253868431,8.16383266,245.16,245.15,0.03093021]
["bitfinex-derivatives","SOLF0:USTF0",1758253870830,8.56383266,245.16,245.05,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1758253871030,1.35383266,245.09,245.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253871526,1.35383266,245.09,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253871928,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253872132,0.02598239,245.08,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253872331,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253872534,0.02598239,245.08,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253873433,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253873629,0.02598239,245.08,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253874029,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253874930,0.02598239,245.08,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253875131,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253875434,0.02598239,245.08,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253875829,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253876241,0.02598239,245.08,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253876437,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253877132,0.02598239,245.08,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253877332,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253877734,0.02598239,245.08,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253878340,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253878933,0.02598239,245.08,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253879133,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253880240,0.02598239,245.08,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253881248,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253881939,0.02598239,245.08,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253882644,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253883046,0.02598239,245.08,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253884446,0.02598239,245.08,245.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758253884650,0.02598239,245.08,245.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253884842,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253885150,0.02598239,245.08,245.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253885345,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253886350,0.02598239,245.08,245.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253886744,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253886946,0.02598239,245.08,245.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253888152,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253888347,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253888747,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253889047,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253889351,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253889548,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253889848,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253891250,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253891846,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253892456,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253892652,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253893350,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253893545,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253893754,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253893954,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253894254,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253894448,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253894952,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253895858,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253896655,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253897358,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253897547,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253898559,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253898860,0.02598239,245.08,245.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253899457,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253900155,0.02598239,245.08,245.04,111.58136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253900357,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253900558,0.02598239,245.08,245.04,111.58136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253901158,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253901360,0.02598239,245.08,245.04,111.58136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253901559,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253902159,0.02598239,245.08,245.04,111.58136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253902353,0.02598239,245.08,245.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253902558,0.02598239,245.08,245.04,111.58136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253902962,0.02598239,245.08,245.05,4.56136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253903553,0.02598239,245.08,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253904162,0.02598239,245.08,245.05,4.56136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253904363,0.02598239,245.08,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253904764,0.02598239,245.08,245.05,4.56136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253905062,0.02598239,245.08,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253906760,0.02598239,245.08,245.05,4.56136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253907255,0.02598239,245.08,245.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253907457,0.02598239,245.08,245.07,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758253907657,6.8,245.07,245.04,4.56136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253907964,0.02598239,245.08,245.02,4.56136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253908160,2.14473686,245.08,245.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253908361,2.14473686,245.08,245.05,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758253908761,2.14473686,245.08,245.05,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758253908966,2.14473686,245.08,245.06,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758253909162,2.14473686,245.08,245.02,4.56136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253909163,0.02598239,245.08,245.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253909360,0.02598239,245.08,245.07,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758253909566,0.02598239,245.08,245.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253909766,0.02598239,245.08,245.07,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1758253910560,0.02598239,245.08,245.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253910766,0.02598239,245.08,245.07,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1758253910966,0.02598239,245.08,245.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253911165,0.02598239,245.08,245.07,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1758253911767,0.02598239,245.08,245.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253911963,0.02598239,245.08,245.07,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1758253912671,0.02598239,245.08,245.07,11.17136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253912868,0.02598239,245.08,245.07,117.79136043]
["bitfinex-derivatives","SOLF0:USTF0",1758253913070,0.02598239,245.08,245.07,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1758253913967,0.02598239,245.08,245.07,116.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758253914166,2.11875447,245.2,245.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253914371,2.11875447,245.2,245.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253914571,6.8,245.21,245.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253914768,2.11875447,245.23,245.16,4.58046472]
["bitfinex-derivatives","SOLF0:USTF0",1758253914976,2.11875447,245.23,245.17,116.77495296]
["bitfinex-derivatives","SOLF0:USTF0",1758253915172,6.8,245.26,245.18,10.19495296]
["bitfinex-derivatives","SOLF0:USTF0",1758253915371,2.11875447,245.24,245.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758253915572,8.91875447,245.24,245.21,110.16495296]
["bitfinex-derivatives","SOLF0:USTF0",1758253915874,8.91875447,245.24,245.22,3.58495296]
["bitfinex-derivatives","SOLF0:USTF0",1758253916070,310.53875447,245.34,245.23,3.58495296]
["bitfinex-derivatives","SOLF0:USTF0",1758253916274,2.11875447,245.25,245.24,3.58495296]
["bitfinex-derivatives","SOLF0:USTF0",1758253916670,2.11875447,245.34,245.24,3.58495296]
["bitfinex-derivatives","SOLF0:USTF0",1758253916875,2.11875447,245.26,245.25,110.14495296]
["bitfinex-derivatives","SOLF0:USTF0",1758253917881,2.11875447,245.26,245.25,116.80495296]
["bitfinex-derivatives","SOLF0:USTF0",1758253918377,2.11875447,245.26,245.22,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1758253918378,6.46,245.25,245.22,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1758253918676,8.57875447,245.23,245.22,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1758253919277,6.46,245.23,245.22,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1758253919476,2.11875447,245.23,245.22,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1758253920177,2.11875447,245.23,245.22,7.13983115]
["bitfinex-derivatives","SOLF0:USTF0",1758253920382,2.11875447,245.23,245.22,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1758253921277,6.46,245.27,245.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253921478,2.11875447,245.24,245.22,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1758253921676,2.11875447,245.24,245.22,7.13983115]
["bitfinex-derivatives","SOLF0:USTF0",1758253923375,2.11875447,245.23,245.22,7.13983115]
["bitfinex-derivatives","SOLF0:USTF0",1758253925874,2.11875447,245.23,245.22,0.02983115]
["bitfinex-derivatives","SOLF0:USTF0",1758253926675,8.57875447,245.23,245.08,6.87069709]
["bitfinex-derivatives","SOLF0:USTF0",1758253926870,2.14701383,245.25,245.02,8.9848908]
["bitfinex-derivatives","SOLF0:USTF0",1758253926871,2.11875447,245.1,245.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253927074,2.11875447,245.1,245.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253927477,2.11875447,245.1,245.06,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758253927676,2.11875447,245.1,245.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253927874,2.11875447,245.1,245.06,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758253928075,0.0259514,245.1,245.06,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758253928274,0.0259514,245.1,245.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253929679,0.0259514,245.1,245.06,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758253929880,0.0259514,245.1,245.07,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758253930082,0.0259514,245.1,245.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253930279,0.0259514,245.1,245.07,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758253931183,0.0259514,245.1,245.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253931580,0.0259514,245.1,245.07,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758253931786,0.0259514,245.1,245.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253932584,0.0259514,245.1,245.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253932888,0.0259514,245.1,245.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253933082,0.0259514,245.1,245.09,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1758253933680,0.0259514,245.1,245.09,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758253934286,0.0259514,245.1,245.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253934586,0.0259514,245.1,245.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253934983,0.0259514,245.1,245.05,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758253935690,6.4859514,245.1,245.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253935885,0.0259514,245.1,245.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253936090,0.0259514,245.1,245.05,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758253936292,0.0259514,245.1,245.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253937388,0.0259514,245.1,245.05,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758253938184,6.46,245.29,245.08,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758253938386,6.46,245.22,245.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253939195,6.46,245.33,245.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253939389,2.11875447,245.26,245.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253939688,8.57875447,245.26,245.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253940480,2.11875447,245.23,245.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253940690,6.46,245.22,245.16,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1758253940990,8.57875447,245.23,245.17,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253943091,6.46,245.23,245.17,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253943489,2.11875447,245.24,245.17,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253943693,2.11875447,245.25,245.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253944587,2.11875447,245.19,245.1,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253944788,2.11875447,245.15,245.1,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253944991,2.11875447,245.15,245.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253945385,2.11875447,245.15,245.1,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758253945588,6.46,245.21,245.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253945589,2.11875447,245.18,245.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253947994,2.11875447,245.15,245.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253948196,2.11875447,245.12,245.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758253949198,2.11875447,245.12,245.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253949395,2.11875447,245.12,245.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253950596,2.11875447,245.12,245.09,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253950802,2.11875447,245.12,245.08,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253951302,2.11875447,245.12,245.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253951502,2.11875447,245.12,245.08,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253952308,2.11875447,245.14,245.08,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758253952508,7.1,245.16,245.08,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758253952709,2.11875447,245.15,245.08,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758253952905,2.11875447,245.15,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253953106,7.1,245.16,245.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253953308,2.11875447,245.15,245.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758253953500,7.1,245.33,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253953820,2.11875447,245.18,245.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253954008,9.21875447,245.18,245.12,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1758253955815,9.21875447,245.18,245.11,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758253955816,1.35555855,245.14,245.11,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758253956015,1.35555855,245.14,245.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253960216,1.35555855,245.14,245.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253960418,1.35555855,245.1,245.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253960814,1.35555855,245.1,245.03,6.87069709]
["bitfinex-derivatives","SOLF0:USTF0",1758253961019,1.35555855,245.1,245.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253961219,1.35555855,245.1,245.03,6.87069709]
["bitfinex-derivatives","SOLF0:USTF0",1758253961220,1.35555855,245.1,245.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253961521,8.45555855,245.1,245.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253962312,1.35555855,245.1,245.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253963118,1.35555855,245.1,245.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253963320,1.35555855,245.1,245.04,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253963716,1.35555855,245.1,245.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253963917,1.35555855,245.1,245.04,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253964616,1.35555855,245.1,245.05,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253964821,1.35555855,245.1,245.0,6.87069709]
["bitfinex-derivatives","SOLF0:USTF0",1758253965023,1.35555855,245.1,245.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253965423,1.35555855,245.1,245.03,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758253965623,1.35555855,245.1,245.04,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758253966017,1.35555855,245.1,245.05,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253966323,1.35555855,245.1,245.01,6.87069709]
["bitfinex-derivatives","SOLF0:USTF0",1758253966523,1.35555855,245.1,245.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253967216,1.35555855,245.13,245.04,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253967410,1.35555855,245.13,245.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253968112,1.35555855,245.1,245.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253968311,1.35555855,245.1,245.04,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758253968815,1.35555855,245.1,245.04,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758253971014,1.35555855,245.12,245.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253971425,0.02577778,245.11,245.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253971721,0.02577778,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253971922,0.02577778,245.11,245.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253972120,0.02577778,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253972319,0.02577778,245.11,245.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253972519,0.02577778,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253972922,0.02577778,245.11,245.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253973619,0.02577778,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253973816,0.02577778,245.11,245.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253974024,0.02577778,245.11,245.09,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253974224,0.02577778,245.11,245.09,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758253974524,0.02577778,245.11,245.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253974720,0.02577778,245.11,245.09,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758253975025,0.02577778,245.11,245.1,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758253976917,0.02577778,245.11,245.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758253977320,0.02577778,245.11,245.1,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758253978423,0.02577778,245.11,245.1,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758253979624,0.02577778,245.11,245.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758253980126,0.02577778,245.11,245.1,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758253980322,6.63577778,245.11,245.1,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758253980524,0.02577778,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253980723,0.02577778,245.11,245.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253981524,0.02577778,245.11,245.07,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758253981827,0.02577778,245.11,245.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253982528,0.02577778,245.11,245.07,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758253982926,0.02577778,245.11,245.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253983122,0.02577778,245.11,245.07,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758253983329,0.02577778,245.11,245.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253983530,0.02577778,245.11,245.07,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758253983827,0.02577778,245.11,245.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253984029,0.02577778,245.11,245.07,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758253984330,0.02577778,245.11,245.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253984723,0.02577778,245.11,245.07,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758253985930,0.02577778,245.11,245.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253986122,0.02577778,245.11,245.08,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758253986321,0.02577778,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253986322,0.02577778,245.11,245.09,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758253986721,0.02577778,245.11,245.1,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253987120,0.02577778,245.11,245.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253987323,0.02577778,245.11,245.1,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253987529,0.02577778,245.11,245.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253987931,0.02577778,245.11,245.1,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758253988131,0.02577778,245.11,245.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253988329,0.02577778,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253988529,0.02577778,245.11,245.07,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253988729,0.02577778,245.11,245.08,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253988930,0.02577778,245.11,245.09,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253989132,0.02577778,245.11,245.1,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758253989430,6.61,245.1,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253989634,7.96555855,245.07,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253990234,6.63577778,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253990535,1.35555855,245.08,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253991235,1.35555855,245.07,245.06,6.80795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253992332,1.35555855,245.07,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253993031,1.35555855,245.07,245.06,105.46795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253993234,1.35555855,245.07,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253993435,1.35555855,245.07,245.06,105.46795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253994234,1.35555855,245.07,245.06,112.24795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253994436,1.35555855,245.08,245.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253995031,1.35555855,245.08,245.07,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758253995228,1.35555855,245.08,245.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253995430,0.02577778,245.11,245.07,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758253995632,0.02577778,245.11,245.08,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758253995834,1.38133633,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758253996036,0.02577778,245.11,245.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253996239,0.02577778,245.11,245.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253996439,0.02577778,245.11,245.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253997637,0.02577778,245.11,245.09,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758253997838,0.02577778,245.11,245.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253998041,0.02577778,245.11,245.09,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758253998237,0.02577778,245.11,245.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253998437,0.02577778,245.11,245.09,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758253999438,0.02577778,245.11,245.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758253999838,1.38133633,245.11,245.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254000239,1.38133633,245.11,245.1,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758254000841,1.38133633,245.11,245.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254001038,6.61,245.1,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254001238,1.35555855,245.07,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254001843,1.35555855,245.07,245.06,6.80795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254002047,1.35555855,245.07,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254002244,7.96555855,245.07,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254003841,6.61,245.07,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254004035,1.35555855,245.07,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254006550,6.61,245.1,245.06,6.80795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254006750,1.35555855,245.08,245.06,6.80795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254007746,1.35555855,245.08,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254008147,1.35555855,245.08,245.06,7.09795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254008747,7.16,245.07,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254008946,1.35555855,245.08,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254010949,7.16,245.07,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254011150,1.35555855,245.08,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254012652,8.51555855,245.08,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254013348,7.16,245.07,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254013950,1.35555855,245.07,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254014153,7.16,245.1,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254014352,8.51555855,245.08,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254017852,7.16,245.08,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254019652,7.16,245.1,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254019848,7.18577778,245.11,245.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254021649,0.02577778,245.11,245.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254022552,0.02577778,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254022752,7.18577778,245.11,245.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254022949,0.02577778,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254023147,7.18577778,245.11,245.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254024151,0.02577778,245.11,245.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254024351,0.02577778,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254025051,0.02577778,245.11,245.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254025349,0.02577778,245.11,245.06,0.02795711]
["bitfinex-derivatives","SOLF0:USTF0",1758254025554,0.02577778,245.11,245.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254026149,0.02577778,245.11,245.07,13.94069709]
["bitfinex-derivatives","SOLF0:USTF0",1758254026346,0.02577778,245.11,245.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254027055,0.02577778,245.11,245.07,6.87069709]
["bitfinex-derivatives","SOLF0:USTF0",1758254027251,0.02577778,245.11,245.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254028350,0.02577778,245.11,245.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254028756,0.02577778,245.11,245.06,6.8986542]
["bitfinex-derivatives","SOLF0:USTF0",1758254029256,0.02577778,245.11,245.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254029760,0.02577778,245.11,245.06,6.8986542]
["bitfinex-derivatives","SOLF0:USTF0",1758254030053,0.02577778,245.11,245.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254030259,0.02577778,245.11,245.06,6.8986542]
["bitfinex-derivatives","SOLF0:USTF0",1758254030851,9.27928266,245.24,245.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758254031058,7.16,245.28,245.2,2.11928266]
["bitfinex-derivatives","SOLF0:USTF0",1758254031258,7.16,245.28,245.2,107.03928266]
["bitfinex-derivatives","SOLF0:USTF0",1758254032152,7.16,245.28,245.22,0.02827736]
["bitfinex-derivatives","SOLF0:USTF0",1758254036049,2.11928266,245.34,245.22,0.02827736]
["bitfinex-derivatives","SOLF0:USTF0",1758254036050,2.11928266,245.25,245.22,0.02827736]
["bitfinex-derivatives","SOLF0:USTF0",1758254036253,6.61,245.33,245.22,0.02827736]
["bitfinex-derivatives","SOLF0:USTF0",1758254036448,6.61,245.24,245.22,0.02827736]
["bitfinex-derivatives","SOLF0:USTF0",1758254036951,6.61,245.26,245.22,0.02827736]
["bitfinex-derivatives","SOLF0:USTF0",1758254037158,6.61,245.28,245.22,0.02827736]
["bitfinex-derivatives","SOLF0:USTF0",1758254042665,6.47,245.32,245.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758254043462,6.47,245.32,245.25,0.02886325]
["bitfinex-derivatives","SOLF0:USTF0",1758254044163,6.47,245.32,245.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758254044555,6.47,245.32,245.26,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758254045865,6.47,245.32,245.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758254046067,2.11928266,245.31,245.25,0.02886325]
["bitfinex-derivatives","SOLF0:USTF0",1758254046257,6.47,245.3,245.25,0.02886325]
["bitfinex-derivatives","SOLF0:USTF0",1758254046459,2.11928266,245.43,245.25,0.02886325]
["bitfinex-derivatives","SOLF0:USTF0",1758254046764,2.11928266,245.31,245.25,0.02886325]
["bitfinex-derivatives","SOLF0:USTF0",1758254046965,2.11928266,245.3,245.24,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1758254047161,8.58928266,245.3,245.24,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1758254047561,2.11928266,245.34,245.25,0.02646256]
["bitfinex-derivatives","SOLF0:USTF0",1758254047765,8.58928266,245.34,245.25,6.83646256]
["bitfinex-derivatives","SOLF0:USTF0",1758254047963,8.58928266,245.34,245.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758254048265,8.58928266,245.34,245.27,0.02881209]
["bitfinex-derivatives","SOLF0:USTF0",1758254051462,6.47,245.34,245.27,0.02881209]
["bitfinex-derivatives","SOLF0:USTF0",1758254053177,6.47,245.34,245.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758254053773,2.11928266,245.39,245.29,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254054080,6.47,245.38,245.29,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254054274,2.11928266,245.39,245.29,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254054482,6.47,245.35,245.27,0.02881209]
["bitfinex-derivatives","SOLF0:USTF0",1758254054778,2.11928266,245.43,245.27,0.02881209]
["bitfinex-derivatives","SOLF0:USTF0",1758254054779,6.47,245.32,245.27,0.02881209]
["bitfinex-derivatives","SOLF0:USTF0",1758254054970,6.47,245.32,245.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254055277,6.47,245.32,245.29,0.02894491]
["bitfinex-derivatives","SOLF0:USTF0",1758254055678,2.11928266,245.43,245.29,0.02894491]
["bitfinex-derivatives","SOLF0:USTF0",1758254055679,8.58928266,245.3,245.29,0.02894491]
["bitfinex-derivatives","SOLF0:USTF0",1758254056177,8.98928266,245.3,245.29,0.02894491]
["bitfinex-derivatives","SOLF0:USTF0",1758254056471,6.87,245.3,245.29,0.02894491]
["bitfinex-derivatives","SOLF0:USTF0",1758254059882,6.47,245.3,245.29,0.02894491]
["bitfinex-derivatives","SOLF0:USTF0",1758254062276,2.11928266,245.4,245.29,0.02894491]
["bitfinex-derivatives","SOLF0:USTF0",1758254062480,6.47,245.39,245.29,0.02894491]
["bitfinex-derivatives","SOLF0:USTF0",1758254066384,6.47,245.39,245.31,2.11928266]
["bitfinex-derivatives","SOLF0:USTF0",1758254068488,6.47,245.39,245.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758254073495,6.47,245.39,245.3,8.92928266]
["bitfinex-derivatives","SOLF0:USTF0",1758254074899,6.47,245.39,245.33,2.11928266]
["bitfinex-derivatives","SOLF0:USTF0",1758254076695,7.14,245.37,245.29,0.02894491]
["bitfinex-derivatives","SOLF0:USTF0",1758254076896,7.14,245.35,245.29,0.02894491]
["bitfinex-derivatives","SOLF0:USTF0",1758254077795,1.35394766,245.34,245.29,0.02894491]
["bitfinex-derivatives","SOLF0:USTF0",1758254078205,7.14,245.33,245.26,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254078503,7.14,245.33,245.29,0.0298443]
["bitfinex-derivatives","SOLF0:USTF0",1758254079902,1.35394766,245.3,245.29,0.0298443]
["bitfinex-derivatives","SOLF0:USTF0",1758254080102,11.28789543,245.3,245.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254080394,7.14,245.25,245.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254080599,7.14,245.25,245.19,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254082804,7.14,245.25,245.21,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254083001,7.14,245.29,245.21,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254083797,7.14,245.29,245.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254083998,1.35394766,245.26,245.19,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254084204,7.14,245.25,245.18,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254085001,7.14,245.27,245.2,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254086103,7.14,245.27,245.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254086306,7.14,245.27,245.2,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254087203,7.14,245.27,245.22,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254087404,7.14,245.27,245.24,8.00394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254088105,7.14,245.27,245.26,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254088701,7.14,245.34,245.26,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254090199,7.14,245.34,245.28,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254092308,7.14,245.34,245.3,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254092908,7.14,245.34,245.3,8.00394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254093609,7.14,245.34,245.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254093809,7.14,245.4,245.3,8.00394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254094009,2.79015528,245.39,245.3,8.00394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254094316,7.14,245.4,245.32,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254094504,2.79028961,245.39,245.32,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254094698,1.35394766,245.34,245.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758254094904,6.76,245.33,245.25,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254095107,6.76,245.33,245.27,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254099107,7.09,245.36,245.27,8.20394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254100809,7.09,245.36,245.29,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254101111,7.09,245.36,245.3,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254101515,7.09,245.36,245.3,8.20394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254102312,7.09,245.36,245.32,8.20394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254103116,23.7006145,245.48,245.18,396.73322426]
["bitfinex-derivatives","SOLF0:USTF0",1758254103117,1.35394766,245.43,245.35,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254103309,1.35394766,245.43,245.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254103310,9.87919963,245.42,245.33,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254103510,7.09,245.4,245.33,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254103911,1.35394766,245.44,245.35,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254104115,1.35394766,245.42,245.35,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254104315,7.09,245.41,245.35,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254104611,7.09,245.41,245.33,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254105113,1.35394766,245.4,245.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254105416,9.87876751,245.39,245.3,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254105715,7.09,245.39,245.3,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254105917,7.09,245.39,245.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254106112,1.35394766,245.36,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254106316,7.09,245.35,245.27,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254109212,7.09,245.35,245.26,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254110118,1.35394766,245.32,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254110314,7.09,245.28,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254111418,7.09,245.28,245.23,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254111611,7.09,245.28,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254112918,8.44394766,245.32,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254113720,7.09,245.33,245.27,8.20394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254115121,7.09,245.33,245.2,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758254115122,8.44394766,245.33,245.2,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758254115320,7.09,245.32,245.24,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254115521,7.09,245.32,245.26,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254123430,1.35394766,245.31,245.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254123725,7.09,245.28,245.21,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254125326,7.09,245.28,245.19,8.20394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254127633,7.09,245.28,245.21,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254128032,6.84,245.31,245.23,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254130337,1.35394766,245.29,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254131238,6.84,245.31,245.23,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254133244,6.84,245.31,245.22,8.20394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254135038,6.84,245.31,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254136031,8.19394766,245.31,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254137638,2.79613635,245.3,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254137838,8.19394766,245.31,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254138042,2.79613596,245.3,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254138242,8.19394766,245.31,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254138437,2.79585421,245.3,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254138640,8.19394766,245.31,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254138841,2.7958549,245.3,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254139041,8.19394766,245.31,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254139242,2.79568702,245.3,245.23,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254139444,8.19394766,245.31,245.23,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254139642,2.79573945,245.3,245.23,1.35394766]
["bitfinex-derivatives","SOLF0:USTF0",1758254139842,6.84,245.31,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254140045,2.79573945,245.3,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254140244,6.84,245.31,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254140444,6.84,245.29,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758254143256,6.84,245.29,245.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758254143848,6.84,245.26,245.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758254155362,0.02600391,245.24,245.2,0.02935032]
["bitfinex-derivatives","SOLF0:USTF0",1758254155765,6.72,245.23,245.2,0.02935032]
["bitfinex-derivatives","SOLF0:USTF0",1758254156056,0.02600391,245.24,245.2,0.02935032]
["bitfinex-derivatives","SOLF0:USTF0",1758254156262,6.72,245.23,245.2,0.02935032]
["bitfinex-derivatives","SOLF0:USTF0",1758254156452,0.02600391,245.24,245.2,0.02935032]
["bitfinex-derivatives","SOLF0:USTF0",1758254157160,6.72,245.23,245.2,0.02935032]
["bitfinex-derivatives","SOLF0:USTF0",1758254157464,0.02600391,245.24,245.2,0.02935032]
["bitfinex-derivatives","SOLF0:USTF0",1758254158366,6.49,245.23,245.2,0.02935032]
["bitfinex-derivatives","SOLF0:USTF0",1758254158755,6.49,245.21,245.2,0.02935032]
["bitfinex-derivatives","SOLF0:USTF0",1758254169266,6.49,245.23,245.2,0.02935032]
["bitfinex-derivatives","SOLF0:USTF0",1758254170070,8.60564144,245.21,245.07,4.5745819]
["bitfinex-derivatives","SOLF0:USTF0",1758254170269,8.60564144,245.08,244.98,4.5745819]
["bitfinex-derivatives","SOLF0:USTF0",1758254170471,6.49,245.01,244.94,4.5745819]
["bitfinex-derivatives","SOLF0:USTF0",1758254170777,6.49,245.05,244.94,11.5945819]
["bitfinex-derivatives","SOLF0:USTF0",1758254170969,6.49,245.05,244.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254171362,0.03092757,245.03,244.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254171565,0.03092757,245.03,244.96,9.13564144]
["bitfinex-derivatives","SOLF0:USTF0",1758254171765,0.03092757,245.03,244.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254172069,0.03092757,245.03,244.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254172267,0.03092757,245.03,244.98,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1758254173163,0.03092757,245.03,244.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254174069,0.03092757,245.03,244.98,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1758254174566,0.03092757,245.03,244.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254174968,0.03092757,245.03,244.98,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1758254176472,0.03092757,245.03,245.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254176862,0.03092757,245.03,245.0,2.11564144]
["bitfinex-derivatives","SOLF0:USTF0",1758254177268,0.03092757,245.03,245.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254177672,0.03092757,245.03,245.0,2.11564144]
["bitfinex-derivatives","SOLF0:USTF0",1758254177866,0.03092757,245.03,245.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254178272,0.03092757,245.03,245.0,2.11564144]
["bitfinex-derivatives","SOLF0:USTF0",1758254178471,0.03092757,245.03,245.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254178673,0.03092757,245.03,244.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254178973,0.03092757,245.03,244.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254179370,6.52092757,245.03,244.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254181573,6.52092757,245.03,244.95,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758254185476,0.03092757,245.03,244.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254187474,6.52092757,245.03,244.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254187880,2.11564144,245.01,244.95,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758254188278,6.92,245.0,244.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254188778,6.92,245.0,244.93,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758254192984,6.92,245.0,244.94,0.03028765]
["bitfinex-derivatives","SOLF0:USTF0",1758254199190,6.92,244.97,244.94,0.03028765]
["bitfinex-derivatives","SOLF0:USTF0",1758254199988,8.27781907,244.95,244.94,0.03028765]
["bitfinex-derivatives","SOLF0:USTF0",1758254203883,8.27781907,244.95,244.69,6.86272426]
["bitfinex-derivatives","SOLF0:USTF0",1758254203884,27.0,244.94,244.69,6.86272426]
["bitfinex-derivatives","SOLF0:USTF0",1758254204083,27.0,244.94,244.7,24.05781907]
["bitfinex-derivatives","SOLF0:USTF0",1758254204084,6.92,244.81,244.7,24.05781907]
["bitfinex-derivatives","SOLF0:USTF0",1758254204282,6.92,244.81,244.7,26.376]
["bitfinex-derivatives","SOLF0:USTF0",1758254204489,6.92,244.81,244.7,24.05781907]
["bitfinex-derivatives","SOLF0:USTF0",1758254205187,6.95064735,244.83,244.73,1.35781907]
["bitfinex-derivatives","SOLF0:USTF0",1758254205392,0.03064735,244.83,244.73,1.35781907]
["bitfinex-derivatives","SOLF0:USTF0",1758254205586,1.35781907,244.86,244.73,1.35781907]
["bitfinex-derivatives","SOLF0:USTF0",1758254205788,1.35781907,244.86,244.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254205986,6.92,244.83,244.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254206395,1.38454001,244.84,244.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254206698,1.35781907,244.81,244.72,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1758254206991,8.27781907,244.81,244.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254208093,8.27781907,244.81,244.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254209491,8.27781907,244.81,244.68,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758254209492,6.92,244.81,244.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254209688,6.94672094,244.84,244.8,29.84622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254209895,8.27781907,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254210187,6.92,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254210692,1.35781907,244.82,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254212093,1.38454001,244.84,244.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254212295,1.38454001,244.84,244.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254212893,6.92,244.83,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254213092,6.92,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254213289,1.38454001,244.84,244.8,29.84622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254213290,1.35781907,244.83,244.8,29.84622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254213491,6.94672094,244.84,244.8,29.84622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254213694,8.30454001,244.84,244.8,29.84622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254214501,0.02672094,244.84,244.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254215101,7.04,244.83,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254215299,0.02672094,244.84,244.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758254215499,8.39781907,244.83,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254215892,1.35781907,244.83,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254216092,1.35781907,244.83,244.8,29.65622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254216292,7.04,244.82,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254216498,0.02672094,244.84,244.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758254216895,7.04,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254217094,1.35781907,244.82,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254217291,1.35781907,244.83,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254217592,8.39781907,244.83,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254217794,1.35781907,244.83,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254217994,7.04,244.82,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254219704,0.02672094,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254220207,1.35781907,244.82,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254220406,7.82781907,244.82,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254221307,6.47,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254222809,1.35781907,244.82,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254223007,1.35781907,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254223411,0.02672094,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254223710,1.35781907,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254227012,0.02672094,244.84,244.8,30.12622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254227212,1.35781907,244.82,244.8,30.12622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254229313,0.02672094,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254229509,1.38454001,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254229818,1.35781907,244.81,244.8,30.12622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254230217,1.38454001,244.84,244.8,30.12622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254230421,1.35781907,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254231616,1.35781907,244.81,244.8,30.12622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254232014,0.02672094,244.84,244.8,30.12622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254232225,1.35781907,244.83,244.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254232518,0.02672094,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254232719,1.35781907,244.83,244.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254233320,1.35781907,244.83,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254233515,1.35781907,244.83,244.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254234121,6.47,244.82,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254234516,1.35781907,244.83,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254236918,0.02672094,244.84,244.8,30.12622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254237117,1.35781907,244.81,244.8,30.12622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254237618,1.35781907,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254238217,7.82781907,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254238421,1.35781907,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254242220,0.02672094,244.84,244.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254242424,1.35781907,244.82,244.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254243125,7.82781907,244.82,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254243525,1.35781907,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254246528,0.02672094,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254246729,1.35781907,244.81,244.8,30.12622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254247030,0.02672094,244.84,244.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254247427,0.02672094,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254247725,1.38454001,244.84,244.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254248121,0.02672094,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254248329,0.02672094,244.84,244.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254249029,0.02672094,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254249724,0.02672094,244.84,244.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254250128,0.02672094,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254250328,0.02672094,244.84,244.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254251127,0.02672094,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254251626,0.02672094,244.84,244.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254251831,0.02672094,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254252235,0.02672094,244.84,244.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254252531,0.02672094,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254252831,0.02672094,244.84,244.81,8.25781907]
["bitfinex-derivatives","SOLF0:USTF0",1758254253027,1.35781907,244.95,244.81,1.75781907]
["bitfinex-derivatives","SOLF0:USTF0",1758254253227,2.85381329,244.94,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254253431,1.35781907,244.95,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254253631,2.8530619,244.94,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254253825,1.35781907,244.96,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254254132,2.85300079,244.95,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254254435,0.02993927,244.94,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254255529,1.38775834,244.94,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254255929,2.85124983,244.93,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254256223,1.38775834,244.94,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254256428,2.85087248,244.93,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254256631,1.38775834,244.94,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254256828,2.85087248,244.93,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254257033,0.02993927,244.94,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254257235,2.85098346,244.93,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254257426,2.85098346,244.92,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254257631,0.02993927,244.94,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254257829,2.8507312,244.93,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254258028,2.8507312,244.92,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254258330,0.02993927,244.94,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254258531,2.85037846,244.93,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254258737,2.85037846,244.92,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254258934,0.02993927,244.94,244.86,8.25781907]
["bitfinex-derivatives","SOLF0:USTF0",1758254259133,2.85037846,244.93,244.86,8.25781907]
["bitfinex-derivatives","SOLF0:USTF0",1758254259334,0.02993927,244.94,244.86,8.25781907]
["bitfinex-derivatives","SOLF0:USTF0",1758254259630,2.85014488,244.93,244.86,8.25781907]
["bitfinex-derivatives","SOLF0:USTF0",1758254259834,0.02993927,244.94,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254260030,2.85014794,244.93,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254260232,0.02993927,244.94,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254260432,2.85022908,244.93,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254260634,0.02993927,244.94,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254260834,2.85070699,244.93,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254261032,0.02993927,244.94,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254261232,2.85093954,244.93,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254261433,0.02993927,244.94,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254261630,2.85060411,244.93,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254261830,0.02993927,244.94,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254262032,2.85060411,244.93,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254262329,0.02993927,244.94,244.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254265337,0.02993927,244.94,244.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254267133,0.02993927,244.94,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254267739,6.73,244.93,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254273439,8.85215272,244.93,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254273738,2.12215272,244.93,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254275245,0.02993927,244.94,244.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254278649,0.02993927,244.94,244.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758254282047,6.75,244.93,244.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758254282350,6.75,244.91,244.8,29.99622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254282749,8.87215272,244.91,244.8,29.99622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254282950,0.03070709,244.88,244.8,29.99622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254285254,0.03070709,244.88,244.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758254286448,0.03070709,244.88,244.82,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1758254286855,8.87215272,244.87,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254288256,2.12215272,244.87,244.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758254291760,0.03070709,244.88,244.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758254294064,0.03070709,244.88,244.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758254294261,0.03070709,244.88,244.84,106.29413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254294459,0.03070709,244.88,244.85,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254294659,0.03070709,244.88,244.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758254294860,0.03070709,244.88,244.87,10.37413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254298962,0.03070709,244.88,244.87,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254299160,0.03070709,244.88,244.87,10.37413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254301268,6.75,244.95,244.87,10.37413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254301570,8.87215272,244.95,244.88,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254301768,6.75,244.95,244.89,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254301968,2.12215272,244.96,244.9,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254302170,6.75,244.99,244.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758254302365,8.87215272,244.97,244.93,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254302565,8.87215272,244.97,244.94,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254302761,13.12661919,245.05,244.95,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254302969,2.12215272,244.99,244.96,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254303163,8.87215272,244.99,244.97,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254303465,8.87215272,244.99,244.98,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254305470,2.12215272,245.0,244.98,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254305768,2.12215272,245.0,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758254305769,2.12215272,245.0,244.99,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254305966,0.71061014,245.05,244.99,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254306159,2.76690422,245.04,245.0,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254306361,6.75,245.02,245.01,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254307373,8.87215272,245.02,245.01,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254307872,6.75,245.02,245.01,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254308073,8.87215272,245.02,245.01,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254315174,6.75,245.02,245.01,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254315566,8.79215272,245.04,245.01,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254315772,9.50261779,245.08,245.02,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254315973,8.79215272,245.07,245.03,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254316169,6.67,245.09,245.04,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254316367,6.67,245.09,245.05,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254316568,2.12215272,245.1,245.06,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254316569,6.67,245.1,245.06,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254316774,6.67,245.1,245.07,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254317077,2.83252352,245.11,245.08,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254317276,9.43211525,245.1,245.09,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254318175,6.67,245.1,245.09,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254319871,8.02676407,245.1,245.09,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254321882,6.67,245.1,245.09,3.57413956]
["bitfinex-derivatives","SOLF0:USTF0",1758254324281,9.82731788,245.1,244.84,12.03490422]
["bitfinex-derivatives","SOLF0:USTF0",1758254324483,8.02676407,245.04,244.96,8.09676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254324682,8.02676407,245.04,244.97,3.58433719]
["bitfinex-derivatives","SOLF0:USTF0",1758254324881,8.02676407,245.04,244.98,3.58433719]
["bitfinex-derivatives","SOLF0:USTF0",1758254325076,6.67,245.03,244.99,3.58433719]
["bitfinex-derivatives","SOLF0:USTF0",1758254325294,6.67,245.03,245.0,3.58433719]
["bitfinex-derivatives","SOLF0:USTF0",1758254325581,6.67,245.03,245.01,3.58433719]
["bitfinex-derivatives","SOLF0:USTF0",1758254325781,6.67,245.03,245.02,3.58433719]
["bitfinex-derivatives","SOLF0:USTF0",1758254328080,6.67,245.1,245.02,3.58433719]
["bitfinex-derivatives","SOLF0:USTF0",1758254328284,6.67,245.1,245.04,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254328485,2.06713487,245.11,245.05,3.58433719]
["bitfinex-derivatives","SOLF0:USTF0",1758254328681,6.67,245.09,245.06,3.58433719]
["bitfinex-derivatives","SOLF0:USTF0",1758254328978,2.06713487,245.11,245.07,3.58433719]
["bitfinex-derivatives","SOLF0:USTF0",1758254329183,6.67,245.09,245.08,3.58433719]
["bitfinex-derivatives","SOLF0:USTF0",1758254330783,9.82791264,245.09,245.08,3.58433719]
["bitfinex-derivatives","SOLF0:USTF0",1758254330988,11.18467671,245.09,244.98,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254331184,1.35676407,245.07,244.99,3.58538113]
["bitfinex-derivatives","SOLF0:USTF0",1758254331389,1.35676407,245.07,245.0,3.58538113]
["bitfinex-derivatives","SOLF0:USTF0",1758254331590,1.35676407,245.07,245.01,3.58538113]
["bitfinex-derivatives","SOLF0:USTF0",1758254331891,6.67,245.06,245.02,3.58538113]
["bitfinex-derivatives","SOLF0:USTF0",1758254332087,6.67,245.06,245.03,3.58538113]
["bitfinex-derivatives","SOLF0:USTF0",1758254332288,6.67,245.06,245.04,3.58538113]
["bitfinex-derivatives","SOLF0:USTF0",1758254332588,6.67,245.06,245.05,3.58538113]
["bitfinex-derivatives","SOLF0:USTF0",1758254334190,6.67,245.06,245.05,3.58780854]
["bitfinex-derivatives","SOLF0:USTF0",1758254334793,8.02676407,245.09,245.05,3.58780854]
["bitfinex-derivatives","SOLF0:USTF0",1758254334988,2.7590166,245.08,245.06,3.58780854]
["bitfinex-derivatives","SOLF0:USTF0",1758254335292,6.67,245.08,245.07,3.58780854]
["bitfinex-derivatives","SOLF0:USTF0",1758254335486,9.42972651,245.08,245.07,3.58780854]
["bitfinex-derivatives","SOLF0:USTF0",1758254335685,6.67,245.08,245.07,3.58780854]
["bitfinex-derivatives","SOLF0:USTF0",1758254336190,9.43001281,245.08,245.07,3.58780854]
["bitfinex-derivatives","SOLF0:USTF0",1758254338297,2.76001281,245.08,245.07,3.59177758]
["bitfinex-derivatives","SOLF0:USTF0",1758254338797,9.45001281,245.08,245.07,3.59177758]
["bitfinex-derivatives","SOLF0:USTF0",1758254341599,9.85001281,245.08,245.07,3.59177758]
["bitfinex-derivatives","SOLF0:USTF0",1758254342897,10.87041345,245.08,245.07,3.59177758]
["bitfinex-derivatives","SOLF0:USTF0",1758254344298,12.22717752,245.08,245.07,3.59177758]
["bitfinex-derivatives","SOLF0:USTF0",1758254345695,12.22717752,245.08,244.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254345896,8.04676407,245.06,244.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254346103,3.78041345,245.05,244.99,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254346303,9.45001281,245.04,244.99,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254346503,2.76001281,245.03,245.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254347694,9.45001281,245.03,245.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254347896,2.76001281,245.02,245.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254350597,9.45001281,245.02,244.84,68.5789076]
["bitfinex-derivatives","SOLF0:USTF0",1758254350794,6.69,245.0,244.97,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254350997,2.76001281,244.99,244.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254351204,0.02781974,245.01,244.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254351504,2.76001281,245.0,244.97,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254351806,0.02781974,245.01,244.99,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254352207,7.71053295,245.03,244.99,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254352505,7.74177684,245.02,244.99,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254352703,6.72124389,245.02,244.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254353004,6.72124389,245.02,244.99,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254353210,6.72124389,245.02,244.99,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254353401,0.03124389,245.02,244.99,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254354805,0.03124389,245.02,245.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254355003,0.03124389,245.02,245.01,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254355206,0.03124389,245.02,245.01,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254355499,1.02053295,245.08,245.01,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254355694,7.71053295,245.1,245.07,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254355900,7.71053295,245.09,245.07,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254356206,1.02053295,245.08,245.07,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254356401,6.69,245.09,245.07,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254356700,0.02969845,245.1,245.07,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254356908,6.69,245.09,245.07,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254357104,6.69,245.09,245.05,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254357305,6.69,245.09,245.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254357507,0.02969845,245.1,245.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254357696,6.71969845,245.1,245.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254358096,6.71969845,245.1,245.07,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254358097,0.02969845,245.1,245.07,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254358297,0.02969845,245.1,245.09,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254358505,0.7103708,245.11,245.09,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254359804,0.7103708,245.11,245.09,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254360009,0.02945137,245.12,245.09,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254360206,0.02945137,245.12,245.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254361914,6.71945137,245.12,245.09,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254362215,6.71945137,245.12,245.09,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254362714,0.02945137,245.12,245.07,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254362915,6.71945137,245.12,245.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254363215,14.34036622,245.14,245.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254363408,6.69,245.11,245.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254364210,6.72136812,245.12,245.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254364714,6.69,245.11,245.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254364916,6.69,245.11,245.03,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254365520,0.02792454,245.09,245.03,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254366220,0.02792454,245.09,245.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254367123,0.02792454,245.09,245.03,8.18676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254367620,0.02792454,245.09,245.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254367919,0.02792454,245.09,245.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758254368218,6.69,245.11,245.04,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254368418,6.69,245.11,245.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254368608,0.02819244,245.09,244.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254368814,0.02819244,245.09,245.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254369014,6.69,245.11,245.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254369216,0.02600464,245.09,245.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254369414,0.02600464,245.09,245.04,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254369914,0.02600464,245.09,245.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254370117,0.02600464,245.09,245.04,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254370819,0.02600464,245.09,245.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254371214,0.02600464,245.09,245.04,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254371917,0.02600464,245.09,245.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254372222,0.02600464,245.09,245.06,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254372712,0.02600464,245.09,245.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254372917,0.02600464,245.09,245.06,1.35676407]
["bitfinex-derivatives","SOLF0:USTF0",1758254373320,0.02600464,245.09,244.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254373519,0.02600464,245.09,245.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254393735,0.02600464,245.09,245.08,8.65887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254395432,0.02600464,245.09,245.08,9.05887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254396634,0.02600464,245.09,245.08,8.65887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254396846,0.02600464,245.09,245.08,9.05887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254397040,0.02600464,245.09,245.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758254400242,0.02600464,245.09,245.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758254400443,0.02600464,245.09,245.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254400743,0.02600464,245.09,245.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254401238,0.02600464,245.09,244.96,4.5804375]
["bitfinex-derivatives","SOLF0:USTF0",1758254401440,0.02600464,245.09,245.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254401941,6.49,245.1,245.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254402141,0.02795149,245.07,245.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254403645,6.49,245.06,244.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254404449,0.02575678,245.04,244.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254407947,0.02575678,245.04,245.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254408449,0.02575678,245.04,244.89,8.98159502]
["bitfinex-derivatives","SOLF0:USTF0",1758254408450,0.02575678,245.04,244.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254408848,6.49,245.08,244.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254409050,2.11887076,245.1,244.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254409246,0.02982796,245.03,244.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254409644,0.02982796,245.03,244.99,2.11887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254409847,0.02982796,245.03,245.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254410040,0.02982796,245.03,244.98,2.11887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254410241,0.02982796,245.03,244.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254410649,0.02982796,245.03,245.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254411140,0.02982796,245.03,245.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758254411846,0.02982796,245.03,245.02,9.06887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254412755,0.02982796,245.03,245.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254412954,0.02982796,245.03,245.02,3.69510208]
["bitfinex-derivatives","SOLF0:USTF0",1758254413555,0.02982796,245.03,245.02,10.24510208]
["bitfinex-derivatives","SOLF0:USTF0",1758254413854,0.02982796,245.03,245.02,12.36397284]
["bitfinex-derivatives","SOLF0:USTF0",1758254414553,0.02982796,245.03,245.02,10.24510208]
["bitfinex-derivatives","SOLF0:USTF0",1758254415954,0.02982796,245.03,245.02,3.69510208]
["bitfinex-derivatives","SOLF0:USTF0",1758254416152,6.51982796,245.03,245.02,3.69510208]
["bitfinex-derivatives","SOLF0:USTF0",1758254416856,0.02982796,245.03,245.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254418058,0.02982796,245.03,244.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254423263,6.49,245.02,244.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254423458,2.11887076,245.01,244.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254423661,6.49,245.0,244.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254424353,2.11887076,244.98,244.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254424557,2.11887076,244.98,244.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254424558,6.49,244.94,244.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254424756,8.60887076,244.92,244.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254425258,6.49,244.91,244.83,9.9799148]
["bitfinex-derivatives","SOLF0:USTF0",1758254425462,6.49,244.91,244.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254431660,0.02727919,244.93,244.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254431860,0.02727919,244.93,244.9,2.11887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254432769,0.02727919,244.93,244.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254432964,0.02727919,244.93,244.83,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254433166,0.02727919,244.93,244.92,2.11887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254433466,0.02727919,244.93,244.92,8.95887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254433663,0.02727919,244.93,244.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254433865,0.02727919,244.93,244.92,8.95887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254434964,0.02727919,244.93,244.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254435171,0.02727919,244.93,244.92,8.95887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254436972,6.58,245.02,244.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254437171,6.58,245.02,244.98,2.11887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254437567,6.58,245.02,244.98,8.95887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254437761,6.58,245.12,244.98,2.11887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254437964,6.58,245.12,245.01,2.11887076]
["bitfinex-derivatives","SOLF0:USTF0",1758254441865,6.58,245.12,245.03,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254442263,6.58,245.12,244.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254442463,6.58,245.09,245.0,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254442972,6.58,245.07,244.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254443175,6.58,245.07,244.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254443467,6.58,245.05,244.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254443671,6.58,245.0,244.93,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254443872,1.35659847,244.99,244.91,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254444072,6.58,244.98,244.97,0.03033538]
["bitfinex-derivatives","SOLF0:USTF0",1758254444967,6.98,244.98,244.97,0.03033538]
["bitfinex-derivatives","SOLF0:USTF0",1758254447370,6.58,244.97,244.84,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254447561,0.03107735,245.01,244.84,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254447562,6.58,244.92,244.84,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254448074,6.58,244.92,244.83,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254448473,0.02783027,244.9,244.83,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254450567,0.02783027,244.9,244.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254450867,7.93659847,244.89,244.81,8.19659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254452073,7.93659847,244.89,244.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254452280,1.35659847,244.87,244.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254452474,1.35659847,244.87,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254452679,6.58,244.86,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254453771,6.58,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254453977,1.35659847,244.85,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254454578,6.58,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254455377,7.04,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254455774,1.35659847,244.82,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254456083,8.39659847,244.82,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254457886,0.0308521,244.85,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254458088,0.0308521,244.85,244.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758254459181,0.0308521,244.85,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254459384,0.0308521,244.85,244.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758254460986,1.35659847,244.84,244.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758254461182,1.35659847,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254461183,6.61,244.83,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254461582,1.35659847,244.84,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254461981,6.61,244.83,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254462182,1.35659847,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254463781,7.96659847,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254464788,1.35659847,244.81,244.8,30.29622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254465083,1.35659847,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254465291,8.36659847,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254465481,110.24659847,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254465784,101.88,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254465989,6.61,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254466486,108.49,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254466989,109.84659847,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254467492,7.96659847,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254467788,109.84659847,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254468386,110.24659847,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254468880,109.84659847,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254469291,110.24659847,244.81,244.8,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254469589,57.1703,244.77,244.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758254469790,58.53099847,244.75,244.64,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254470183,160.41099847,244.75,244.64,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254470384,0.02771553,244.72,244.64,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254471283,0.02771553,244.72,244.69,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254471483,0.02771553,244.72,244.71,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254471691,57.1703,244.77,244.71,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254471991,0.02849004,244.74,244.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254472188,0.02849004,244.74,244.71,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254472386,0.02849004,244.74,244.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254472586,0.02849004,244.74,244.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254472781,0.02849004,244.74,244.7,4.76659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254472992,6.61,244.74,244.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254473184,76.15,244.75,244.68,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254473492,6.64124193,244.74,244.69,4.76659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254473995,6.61,244.74,244.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254474292,6.63807196,244.74,244.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254474790,101.88,244.73,244.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254474987,101.88,244.73,244.7,4.76659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254475195,57.1703,244.77,244.7,4.76659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254475384,101.88,244.76,244.7,4.76659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254475590,0.02978156,244.74,244.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254476188,6.63978156,244.74,244.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254476395,101.88,244.73,244.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254476594,101.88,244.73,244.66,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254476990,0.02636699,244.69,244.66,4.76659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254477191,0.02636699,244.69,244.66,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254477386,0.02636699,244.69,244.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254477693,66.14636699,244.69,244.63,4.76659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254477999,66.14636699,244.69,244.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254478197,0.02636699,244.69,244.63,4.76659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254478397,10.54636699,244.69,244.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254478598,0.02636699,244.69,244.67,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254478800,0.02636699,244.69,244.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758254479893,0.02636699,244.69,244.68,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758254480094,7.96659847,244.85,244.68,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758254480392,7.96659847,244.85,244.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254480591,44.94,244.84,244.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254480992,44.94,244.84,244.77,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254481296,0.0280484,244.82,244.77,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254481491,0.0280484,244.82,244.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254483596,0.0280484,244.82,244.77,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254483795,0.0280484,244.82,244.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254483998,6.6380484,244.82,244.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254484393,0.0280484,244.82,244.76,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254484794,0.0280484,244.82,244.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254484795,0.0280484,244.82,244.74,4.73659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254485597,0.0280484,244.82,244.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254485598,7.96659847,244.8,244.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254486199,0.0280484,244.82,244.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254486503,101.8880484,244.82,244.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254487004,0.0280484,244.82,244.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254487801,0.0280484,244.82,244.75,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254488103,12.23570193,244.92,244.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254488104,6.83,244.86,244.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254488303,8.18659847,244.86,244.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254488493,0.0303189,244.85,244.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254490301,6.83,244.83,244.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254490804,6.83,244.83,244.59,76.33382426]
["bitfinex-derivatives","SOLF0:USTF0",1758254490805,8.18659847,244.8,244.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254491005,8.18659847,244.78,244.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254491509,1.38435506,244.78,244.7,4.73659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254492601,0.02775659,244.78,244.7,4.73659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254492797,0.02775659,244.78,244.62,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1758254492798,0.02775659,244.78,244.72,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254493007,0.02775659,244.78,244.74,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254493307,1.35659847,244.82,244.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254493503,0.0260019,244.78,244.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254493899,0.0260019,244.78,244.73,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254494506,0.0260019,244.78,244.74,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254495305,0.0260019,244.78,244.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254496202,0.0260019,244.78,244.74,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254496608,0.0260019,244.78,244.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254496803,0.0260019,244.78,244.74,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254497111,0.0260019,244.78,244.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254497506,0.0260019,244.78,244.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254497710,0.0260019,244.78,244.71,4.73659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254498009,8.18659847,244.8,244.71,4.73659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254498311,0.02626019,244.77,244.71,4.73659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254498503,0.02626019,244.77,244.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254498703,0.02626019,244.77,244.72,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254499312,0.02626019,244.77,244.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254501315,0.02626019,244.77,244.72,1.35659847]
["bitfinex-derivatives","SOLF0:USTF0",1758254501516,0.02626019,244.77,244.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254502010,0.02626019,244.77,244.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254502209,0.02626019,244.77,244.74,2.12463749]
["bitfinex-derivatives","SOLF0:USTF0",1758254502412,0.02626019,244.77,244.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254502716,6.83,244.84,244.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254503010,0.03129674,244.78,244.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254503513,0.03129674,244.78,244.71,2.12463749]
["bitfinex-derivatives","SOLF0:USTF0",1758254503720,0.03129674,244.78,244.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254507119,6.83,244.77,244.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254507619,2.12463749,244.74,244.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254508218,0.02729906,244.72,244.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254510912,0.02729906,244.72,244.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254510913,2.12463749,244.7,244.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254514124,2.12463749,244.67,244.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254515027,0.03000795,244.66,244.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254522225,2.12463749,244.64,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254522422,7.12,244.63,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254524438,0.03000795,244.66,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254524932,7.12,244.65,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254527337,7.12,244.62,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254527538,9.24463749,244.6,244.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254527736,7.12,244.59,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254528737,0.02672303,244.6,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254529041,0.02672303,244.6,244.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254530432,7.12,244.59,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254531234,0.02672303,244.6,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254531429,0.02672303,244.6,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254534142,0.02672303,244.6,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254534542,0.02672303,244.6,244.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254535444,7.14672303,244.6,244.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254535846,0.02672303,244.6,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254536046,0.02672303,244.6,244.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254536345,7.12,244.59,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254536542,0.02672303,244.6,244.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254536951,7.14672303,244.6,244.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254537742,0.02672303,244.6,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254538548,7.14672303,244.6,244.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254539247,0.02672303,244.6,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254539749,0.02672303,244.6,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254539950,0.02672303,244.6,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254540547,0.02672303,244.6,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254540851,0.02672303,244.6,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254541052,0.02672303,244.6,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254542051,0.02672303,244.6,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254542260,0.02672303,244.6,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254542853,0.02672303,244.6,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254543455,0.02672303,244.6,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254544256,0.02672303,244.6,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254545057,0.02672303,244.6,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254545357,0.02672303,244.6,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254545664,0.02672303,244.6,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254545861,0.02672303,244.6,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254546458,0.02672303,244.6,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254546958,7.12,244.72,244.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758254547155,7.12,244.72,244.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758254547360,9.24463749,244.72,244.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758254547659,7.12,244.76,244.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758254547963,7.12,244.76,244.58,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1758254547964,2.12463749,244.75,244.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758254548260,2.12463749,244.75,244.66,0.02798466]
["bitfinex-derivatives","SOLF0:USTF0",1758254548465,2.12463749,244.75,244.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758254548961,7.12,244.76,244.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758254551868,6.66,244.8,244.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758254552464,6.66,244.8,244.72,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1758254553065,6.66,244.77,244.72,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1758254553272,2.12463749,244.75,244.72,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1758254553469,8.78463749,244.73,244.72,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1758254554465,9.18463749,244.73,244.72,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1758254555872,6.66,244.73,244.72,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1758254556668,6.66,244.81,244.72,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1758254556969,6.66,244.81,244.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758254557269,8.78463749,244.85,244.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758254557776,8.78463749,244.85,244.74,2.12463749]
["bitfinex-derivatives","SOLF0:USTF0",1758254558173,6.66,244.85,244.74,2.12463749]
["bitfinex-derivatives","SOLF0:USTF0",1758254558472,6.66,244.85,244.77,0.02660166]
["bitfinex-derivatives","SOLF0:USTF0",1758254563870,6.66,244.85,244.77,1.3860531]
["bitfinex-derivatives","SOLF0:USTF0",1758254564978,6.66,244.85,244.79,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254566574,6.66,244.85,244.77,0.02660166]
["bitfinex-derivatives","SOLF0:USTF0",1758254566874,80.97169186,244.89,244.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758254566875,1.35945144,244.8,244.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758254567077,6.66,244.75,244.67,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254567378,6.66,244.75,244.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254567573,6.66,244.75,244.68,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254568277,0.02941843,244.74,244.68,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254572283,0.02941843,244.74,244.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254572482,0.02941843,244.74,244.68,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254573383,0.02941843,244.74,244.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254573384,6.66,244.73,244.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254573783,8.01945144,244.73,244.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254573980,1.35945144,244.71,244.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254574983,1.35945144,244.71,244.62,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254574984,6.7,244.7,244.62,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254575485,6.7,244.7,244.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254575686,0.03129427,244.68,244.62,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254575881,0.03129427,244.68,244.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254576277,0.03129427,244.68,244.53,4.5804375]
["bitfinex-derivatives","SOLF0:USTF0",1758254576487,0.03129427,244.68,244.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254577086,1.39074571,244.68,244.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254578384,1.35945144,244.67,244.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254578581,1.39074571,244.68,244.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254581284,1.35945144,244.65,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254581482,6.58,244.64,244.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254581886,0.02967995,244.62,244.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254583387,0.02967995,244.62,244.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254583596,0.02967995,244.62,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254584591,0.02967995,244.62,244.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254586895,1.35945144,244.58,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254587087,6.58,244.57,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254589189,12.40635543,244.62,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254589395,7.93945144,244.58,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254591790,1.35945144,244.58,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254592001,6.58,244.57,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254592893,1.35945144,244.58,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254593088,6.58,244.61,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254593285,7.93945144,244.61,244.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254594189,6.58,244.61,244.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254594395,0.02967995,244.62,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254594594,0.02967995,244.62,244.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254594793,0.02967995,244.62,244.56,12.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254594989,0.02967995,244.62,244.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254595192,0.02967995,244.62,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254595591,0.02967995,244.62,244.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254595792,0.02967995,244.62,244.59,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254595988,0.02967995,244.62,244.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254596491,0.02967995,244.62,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254596695,0.02967995,244.62,244.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254596997,1.38913139,244.62,244.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254598397,0.02967995,244.62,244.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254599794,1.38913139,244.62,244.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254599994,0.02967995,244.62,244.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254600295,6.58,244.58,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254600495,1.35945144,244.59,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254600798,1.38913139,244.62,244.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254601891,0.02967995,244.62,244.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254602096,1.38913139,244.62,244.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254602697,1.35945144,244.59,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254602889,6.58,244.58,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254603395,1.35945144,244.59,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254603692,7.93945144,244.59,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254604693,6.58,244.58,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254605490,1.35945144,244.59,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254605798,7.93945144,244.59,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254605997,6.58,244.58,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254606798,1.35945144,244.59,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254606993,6.58,244.61,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254607301,1.35945144,244.57,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254607698,0.02967995,244.62,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254607900,1.35945144,244.57,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254610906,7.96945144,244.57,244.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254613016,7.01,244.57,244.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254613316,0.02967995,244.62,244.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254613317,1.35945144,244.45,244.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254614111,1.35945144,244.42,244.26,4.5804375]
["bitfinex-derivatives","SOLF0:USTF0",1758254614316,1.35945144,244.39,244.29,8.23945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254614518,1.35945144,244.39,244.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254614714,1.35945144,244.4,244.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254614908,1.35945144,244.4,244.3,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254615113,1.35945144,244.4,244.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254615311,1.35945144,244.39,244.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254615512,6.61,244.53,244.36,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254615708,1.35945144,244.47,244.38,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254616109,1.35945144,244.47,244.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254616110,6.61,244.48,244.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254616319,1.35945144,244.45,244.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254617110,1.35945144,244.45,244.38,1.35945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254618322,1.35945144,244.47,244.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254619819,6.61,244.5,244.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254620319,6.61,244.48,244.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254620621,33.4648618,244.6,244.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254620622,1.35945144,244.44,244.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254622518,102.96,244.5,244.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254622519,1.35945144,244.37,244.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254622716,1.35945144,244.27,244.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254623113,6.61,244.29,244.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1758254623317,1.35945144,244.22,244.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254623518,6.61,244.27,244.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254623720,1.35945144,244.22,244.06,0.71282991]
["bitfinex-derivatives","SOLF0:USTF0",1758254624016,0.02620445,244.21,244.07,8.23945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254624213,1.35945144,244.17,244.04,0.71293214]
["bitfinex-derivatives","SOLF0:USTF0",1758254624412,1.35945144,244.17,244.05,24.31945144]
["bitfinex-derivatives","SOLF0:USTF0",1758254624623,6.61,244.2,244.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254624816,1.35945144,244.17,244.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254625019,1.35945144,244.17,244.06,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1758254625218,1.35945144,244.17,244.06,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254625412,6.61,244.2,244.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254625618,6.61,244.27,244.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254625916,6.61,244.27,244.13,2.13468337]
["bitfinex-derivatives","SOLF0:USTF0",1758254626220,6.61,244.27,244.03,57.3411]
["bitfinex-derivatives","SOLF0:USTF0",1758254626221,2.13468337,244.24,244.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254626811,0.02577992,244.21,244.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254629823,0.02577992,244.21,244.04,0.71284452]
["bitfinex-derivatives","SOLF0:USTF0",1758254630036,0.02577992,244.21,244.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254630037,8.74468337,244.15,244.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254631016,0.0301436,244.1,244.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254631628,6.61,244.09,243.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254631817,6.61,244.09,243.8,57.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758254631818,0.0301436,244.1,243.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254632022,0.0301436,244.1,243.9,2.13468337]
["bitfinex-derivatives","SOLF0:USTF0",1758254632023,6.61,244.15,244.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254632332,0.02931376,244.03,244.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254632531,0.02931376,244.03,243.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254632830,2.13468337,244.26,244.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254632831,2.13468337,244.19,244.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254633125,8.74468337,244.2,244.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254633322,2.13468337,244.26,244.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254633323,0.03030672,244.13,244.03,9.01468337]
["bitfinex-derivatives","SOLF0:USTF0",1758254633523,0.03030672,244.13,244.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254634120,0.03030672,244.13,243.94,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254634325,0.03030672,244.13,244.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254634523,6.61,244.15,244.03,2.13468337]
["bitfinex-derivatives","SOLF0:USTF0",1758254634723,6.61,244.15,244.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254634929,6.61,244.25,244.08,2.13468337]
["bitfinex-derivatives","SOLF0:USTF0",1758254635124,6.61,244.25,244.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254635330,8.74468337,244.25,244.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254635526,0.03116033,244.19,244.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254636323,2.13468337,244.17,244.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254636725,6.53,244.27,244.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254636931,6.53,244.24,244.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254637126,6.53,244.24,244.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758254637127,0.02706796,244.13,244.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254637331,2.13468337,244.23,244.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254637520,6.53,244.24,244.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254638026,0.03054616,244.19,244.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254638330,2.16522953,244.19,244.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254638534,6.95,244.18,244.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254639020,2.13468337,244.14,244.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254639220,9.11389366,244.14,244.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254639624,9.08468337,244.14,244.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254640027,0.02916554,244.09,244.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254641130,0.02916554,244.09,244.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254642426,0.02916554,244.09,244.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254642626,0.02916554,244.09,244.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758254642826,6.95,244.19,244.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254643133,0.0268666,244.11,244.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254643329,6.95,244.25,244.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254643521,2.13468337,244.24,244.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254643722,0.02841414,244.11,243.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254643923,6.95,244.17,244.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254644222,12.26748362,244.29,244.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254644223,0.02728072,244.13,244.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254644624,2.13468337,244.2,244.01,5.82128337]
["bitfinex-derivatives","SOLF0:USTF0",1758254644828,0.02789218,244.11,244.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254645132,0.02789218,244.11,244.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254645322,2.13468337,244.2,244.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254645632,0.02949075,244.11,244.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254646125,2.13468337,244.17,244.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254646330,6.95,244.18,244.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254646331,0.02705238,244.1,244.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254646628,0.02705238,244.1,244.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254647335,0.02705238,244.1,244.03,2.13468337]
["bitfinex-derivatives","SOLF0:USTF0",1758254647525,0.02705238,244.1,244.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254647730,0.02705238,244.1,244.06,2.13468337]
["bitfinex-derivatives","SOLF0:USTF0",1758254647923,341.64748556,244.35,244.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254647924,6.95,244.34,244.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254648232,309.56,244.35,244.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254648233,6.95,244.28,244.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254649227,6.95,244.28,244.2,0.03065936]
["bitfinex-derivatives","SOLF0:USTF0",1758254649434,2.13468337,244.26,244.2,0.03065936]
["bitfinex-derivatives","SOLF0:USTF0",1758254649735,2.13468337,244.23,244.2,0.03065936]
["bitfinex-derivatives","SOLF0:USTF0",1758254650333,10.6336,244.21,244.2,0.03065936]
["bitfinex-derivatives","SOLF0:USTF0",1758254650631,11.0336,244.21,244.2,0.00065936]
["bitfinex-derivatives","SOLF0:USTF0",1758254651233,11.0336,244.21,244.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254651535,3.6853,244.1,244.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254651730,6.95,244.17,244.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758254652031,6.95,244.24,244.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254652429,3.6837,244.21,244.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254652625,0.0299142,244.18,244.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254653034,0.0299142,244.18,244.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254654735,3.6847,244.14,244.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254654931,57.3122,244.17,244.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254655332,57.3172,244.15,244.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254655533,57.34722182,244.14,244.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254655732,57.3226,244.12,244.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254656136,0.02942182,244.14,244.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254656337,57.3249,244.11,244.04,12.22006786]
["bitfinex-derivatives","SOLF0:USTF0",1758254656628,57.3204,244.13,244.04,12.22006786]
["bitfinex-derivatives","SOLF0:USTF0",1758254656828,3.6855,244.09,244.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254657636,0.03146146,244.08,244.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254657936,57.3016,244.21,244.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254658142,3.6844,244.16,244.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254658838,3.684,244.19,244.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254659031,57.3016,244.21,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254659430,6.95,244.23,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254659634,57.2945,244.24,244.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254659939,3.684,244.19,244.12,12.22006786]
["bitfinex-derivatives","SOLF0:USTF0",1758254660340,57.3043,244.2,244.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254660535,3.6846,244.15,244.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254661141,3.6849,244.13,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254661441,57.3064,244.19,244.11,6.96077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254661940,3.6847,244.14,244.11,6.96077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254662939,3.6847,244.14,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254663246,3.6847,244.14,244.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758254663543,3.6847,244.14,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254664439,3.6843,244.17,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254665246,3.6845,244.15,244.11,6.96077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254665745,3.6842,244.18,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254666043,57.3038,244.2,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254667248,3.6847,244.14,244.11,6.96077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254669044,3.6843,244.17,244.11,6.96077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254669247,6.95,244.19,244.11,6.96077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254670749,3.6848,244.13,244.11,6.96077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254670949,3.6848,244.13,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254672049,10.7148,244.13,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254672344,7.03,244.12,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254676948,3.6845,244.16,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254677250,7.03,244.16,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254677442,7.03,244.18,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254677748,7.03,244.23,244.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758254678350,7.03,244.18,244.11,0.03077519]
["bitfinex-derivatives","SOLF0:USTF0",1758254678550,7.03,244.18,244.12,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254678747,7.03,244.18,244.13,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254678946,7.03,244.18,244.14,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254679148,3.6842,244.17,244.15,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254679353,3.6842,244.17,244.16,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254680048,7.03,244.23,244.16,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254680250,10.7138,244.2,244.17,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254680449,3.6838,244.2,244.18,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254680657,3.6838,244.2,244.19,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254682753,3.6834,244.23,244.19,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254682957,3.6834,244.23,244.2,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254683153,3.6834,244.23,244.21,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254683361,3.6834,244.23,244.22,3.59946118]
["bitfinex-derivatives","SOLF0:USTF0",1758254684652,3.6834,244.23,244.16,6.66959831]
["bitfinex-derivatives","SOLF0:USTF0",1758254684854,3.6829,244.26,244.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758254685158,7.03,244.23,244.19,3.59879633]
["bitfinex-derivatives","SOLF0:USTF0",1758254685353,7.03,244.23,244.2,3.59879633]
["bitfinex-derivatives","SOLF0:USTF0",1758254685554,7.03,244.23,244.21,3.59879633]
["bitfinex-derivatives","SOLF0:USTF0",1758254685752,10.7133,244.23,244.22,3.59879633]
["bitfinex-derivatives","SOLF0:USTF0",1758254685954,3.6833,244.23,244.22,3.59879633]
["bitfinex-derivatives","SOLF0:USTF0",1758254686148,3.6833,244.23,244.22,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758254686350,10.7133,244.23,244.22,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758254686551,10.7138,244.2,244.19,0.03029857]
["bitfinex-derivatives","SOLF0:USTF0",1758254687456,3.6838,244.2,244.19,0.03029857]
["bitfinex-derivatives","SOLF0:USTF0",1758254688658,7.03,244.25,244.19,0.03029857]
["bitfinex-derivatives","SOLF0:USTF0",1758254688963,57.2837,244.29,244.19,0.03029857]
["bitfinex-derivatives","SOLF0:USTF0",1758254689157,3.683,244.26,244.19,0.03029857]
["bitfinex-derivatives","SOLF0:USTF0",1758254689551,3.683,244.26,244.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758254691453,3.6825,244.29,244.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758254692060,7.03,244.3,244.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758254692256,3.6827,244.27,244.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758254693265,57.2665,244.36,244.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758254693266,7.03,244.35,244.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758254693562,7.03,244.35,244.21,10.08225713]
["bitfinex-derivatives","SOLF0:USTF0",1758254693761,7.03,244.35,244.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758254693961,7.03,244.35,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254694161,7.03,244.35,244.26,6.66982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254694757,7.03,244.35,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254697062,7.16,244.31,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254697259,3.1620698,244.33,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254697460,7.16,244.32,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254697855,7.16,244.28,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254698065,1.36557864,244.29,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254698956,7.17,244.27,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254700357,8.53557864,244.27,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254700755,7.17,244.27,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254701556,3.6826,244.28,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254702366,7.17,244.27,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254703076,3.6826,244.28,244.26,0.02982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254703573,10.8522,244.31,244.26,6.52982776]
["bitfinex-derivatives","SOLF0:USTF0",1758254703774,10.8522,244.31,244.27,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254703973,3.6822,244.31,244.28,10.12763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254704175,3.6822,244.31,244.29,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254704374,3.6822,244.31,244.3,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254704975,3.6818,244.34,244.3,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254705171,3.6818,244.34,244.31,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254705376,3.6818,244.34,244.32,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254705577,3.6818,244.34,244.33,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254706481,8.53557864,244.4,244.33,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254706675,7.17,244.37,244.34,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254706977,7.17,244.37,244.35,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254707180,7.17,244.37,244.36,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254708676,7.17,244.4,244.36,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254708877,7.17,244.4,244.37,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254709078,7.17,244.4,244.38,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254709276,7.17,244.4,244.39,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254709479,10.8507,244.4,244.39,3.62763931]
["bitfinex-derivatives","SOLF0:USTF0",1758254709883,10.8507,244.4,244.39,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758254710782,3.681,244.38,244.37,0.03141411]
["bitfinex-derivatives","SOLF0:USTF0",1758254710983,10.851,244.38,244.37,0.03141411]
["bitfinex-derivatives","SOLF0:USTF0",1758254711285,3.6825,244.29,244.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254711476,58.64327864,244.31,244.22,7.86557864]
["bitfinex-derivatives","SOLF0:USTF0",1758254711678,1.36557864,244.29,244.19,3.44225713]
["bitfinex-derivatives","SOLF0:USTF0",1758254711983,1.36557864,244.29,244.21,1.36557864]
["bitfinex-derivatives","SOLF0:USTF0",1758254712186,58.64487864,244.3,244.21,1.36557864]
["bitfinex-derivatives","SOLF0:USTF0",1758254712689,3.6829,244.26,244.21,7.86557864]
["bitfinex-derivatives","SOLF0:USTF0",1758254712880,3.6829,244.26,244.17,3.44225713]
["bitfinex-derivatives","SOLF0:USTF0",1758254712881,58.65417864,244.26,244.18,1.36557864]
["bitfinex-derivatives","SOLF0:USTF0",1758254713082,1.36557864,244.26,244.18,1.36557864]
["bitfinex-derivatives","SOLF0:USTF0",1758254713386,65.82897864,244.24,244.16,1.36557864]
["bitfinex-derivatives","SOLF0:USTF0",1758254713585,0.02818965,244.24,244.18,1.36557864]
["bitfinex-derivatives","SOLF0:USTF0",1758254713783,0.02818965,244.24,244.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254713987,7.19818965,244.24,244.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254714783,3.6836,244.21,244.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254715085,7.19818965,244.24,244.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254715686,3.6835,244.22,244.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254715884,57.3004,244.21,244.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254716080,57.2959,244.23,244.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254716787,7.19818965,244.24,244.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254717589,3.6835,244.22,244.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254718288,3.6837,244.2,244.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254718486,7.19818965,244.24,244.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254719190,7.19818965,244.24,244.14,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1758254719389,7.19818965,244.24,244.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254719591,3.6836,244.21,244.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758254719790,57.2962,244.23,244.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254720191,7.19818965,244.24,244.13,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758254720392,7.19818965,244.24,244.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254720583,64.49288965,244.24,244.13,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758254720784,7.19818965,244.24,244.13,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758254720984,64.4694,244.22,244.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254721686,57.3005,244.21,244.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254721990,57.3149,244.15,244.06,3.44225713]
["bitfinex-derivatives","SOLF0:USTF0",1758254722192,10.856,244.05,244.03,5.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758254722392,7.17,244.05,243.95,11.04630364]
["bitfinex-derivatives","SOLF0:USTF0",1758254722594,7.17,244.05,243.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254722794,3.6867,244.01,243.96,3.59676208]
["bitfinex-derivatives","SOLF0:USTF0",1758254722991,3.6867,244.01,243.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254722992,3.6867,244.01,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254723197,10.8567,244.01,243.99,3.59676208]
["bitfinex-derivatives","SOLF0:USTF0",1758254723491,10.8567,244.01,244.0,3.59676208]
["bitfinex-derivatives","SOLF0:USTF0",1758254723690,10.8567,244.01,244.0,6.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758254723887,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254723888,10.8569,243.99,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254724084,7.17,243.99,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254724993,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254725191,7.17,244.01,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254725795,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254726494,7.17,244.01,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254726890,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254727191,0.02934875,244.02,244.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254727395,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254727586,0.02934875,244.02,243.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254727997,0.02934875,244.02,243.98,7.01081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254728200,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254728491,6.93934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254728696,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254728998,0.02934875,244.02,243.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254729298,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254729599,0.02934875,244.02,243.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254730298,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254731293,0.02934875,244.02,243.98,3.71771434]
["bitfinex-derivatives","SOLF0:USTF0",1758254731499,0.02934875,244.02,243.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254732199,6.91,244.01,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254733398,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254734102,6.91,244.01,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254734400,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254734595,6.91,244.01,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254735099,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254735595,6.91,244.01,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254735900,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254736095,6.91,244.01,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254737702,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254738594,6.91,244.0,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254738796,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254738991,6.91,244.01,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254739396,0.02934875,244.02,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254739397,10.07131012,243.99,243.98,0.03081434]
["bitfinex-derivatives","SOLF0:USTF0",1758254740199,10.47131012,243.99,243.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254740402,10.07131012,243.99,243.83,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1758254741197,10.07131012,243.99,243.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254741399,3.16131012,243.91,243.66,61.97570364]
["bitfinex-derivatives","SOLF0:USTF0",1758254741597,6.91,243.9,243.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254742103,0.0305166,243.84,243.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254742403,10.02,244.07,243.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254742404,6.91,244.04,243.88,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758254742606,6.91,244.04,243.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254742904,6.91,244.04,243.93,10.14131012]
["bitfinex-derivatives","SOLF0:USTF0",1758254743297,3.16131012,244.06,243.87,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758254743498,0.02835035,244.01,243.87,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758254743697,6.91,244.0,243.88,3.16131012]
["bitfinex-derivatives","SOLF0:USTF0",1758254744905,6.91,244.0,243.92,3.16131012]
["bitfinex-derivatives","SOLF0:USTF0",1758254745200,0.02835035,244.01,243.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254745409,6.91,244.05,243.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254745606,6.91,244.05,243.95,3.16131012]
["bitfinex-derivatives","SOLF0:USTF0",1758254745906,0.03000738,243.99,243.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254746211,6.91,244.11,243.98,13.30262024]
["bitfinex-derivatives","SOLF0:USTF0",1758254746407,6.91,244.23,244.05,3.16131012]
["bitfinex-derivatives","SOLF0:USTF0",1758254746706,6.91,244.23,244.09,3.16131012]
["bitfinex-derivatives","SOLF0:USTF0",1758254747002,6.91,244.23,244.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254747302,60.96131012,244.25,244.14,0.02662698]
["bitfinex-derivatives","SOLF0:USTF0",1758254747303,6.91,244.2,244.14,0.02662698]
["bitfinex-derivatives","SOLF0:USTF0",1758254747807,0.4,244.19,244.14,0.02662698]
["bitfinex-derivatives","SOLF0:USTF0",1758254748005,6.91,244.18,244.14,0.02662698]
["bitfinex-derivatives","SOLF0:USTF0",1758254748208,6.91,244.2,244.14,0.02662698]
["bitfinex-derivatives","SOLF0:USTF0",1758254751214,7.31,244.2,244.14,0.02662698]
["bitfinex-derivatives","SOLF0:USTF0",1758254751513,113.77,244.2,244.14,0.02662698]
["bitfinex-derivatives","SOLF0:USTF0",1758254752012,113.77,244.2,243.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758254752013,6.91,244.17,243.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758254752613,6.91,244.17,244.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254753011,5.29044398,244.14,244.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254753206,6.91,244.13,244.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254753405,130.9161,244.19,244.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254753612,3.6845,244.15,244.03,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1758254753911,6.91,244.19,244.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254754509,3.6844,244.16,244.04,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1758254756502,3.6844,244.16,244.0,62.63864398]
["bitfinex-derivatives","SOLF0:USTF0",1758254756712,64.1755,244.24,244.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758254756904,69.46594398,244.24,244.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758254757107,12.17044398,244.24,244.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758254757810,6.88,244.24,244.07,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1758254758016,6.88,244.24,244.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758254758312,6.88,244.24,244.09,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758254758517,6.88,244.24,244.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254760406,78.26,244.31,244.09,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758254760407,5.29044398,244.31,244.12,57.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758254760613,6.83,244.31,244.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254761121,6.83,244.39,244.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254761311,0.02701926,244.25,244.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254761520,0.02701926,244.25,244.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254761715,6.83,244.32,244.19,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1758254762018,6.83,244.32,244.2,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758254762320,0.02839421,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254762820,0.02839421,244.28,244.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254763020,0.02839421,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254763819,0.02839421,244.28,244.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254764019,0.02839421,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254764217,0.02839421,244.28,244.23,6.8079669]
["bitfinex-derivatives","SOLF0:USTF0",1758254764617,6.83,244.26,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254764921,6.83,244.27,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254765310,5.31883819,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254766020,5.71883819,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254766222,6.83,244.27,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254766420,7.23,244.27,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254768227,6.83,244.26,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254768433,6.83,244.27,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254768931,0.02839421,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254769226,6.83,244.27,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254769429,0.02839421,244.28,244.23,6.8079669]
["bitfinex-derivatives","SOLF0:USTF0",1758254769619,0.02839421,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254769817,6.83,244.27,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254770018,5.71883819,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254770218,5.31883819,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254770423,6.83,244.27,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254771122,5.71883819,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254771330,6.83,244.27,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254771828,5.71883819,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254772023,6.83,244.27,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254772628,5.71883819,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254772930,6.83,244.27,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254773119,5.71883819,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254773323,6.83,244.27,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254773525,5.71883819,244.28,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254773820,12.12044398,244.24,244.23,0.0279669]
["bitfinex-derivatives","SOLF0:USTF0",1758254774024,12.12044398,244.24,244.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254775231,0.03071798,244.19,244.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254776830,6.83,244.18,243.98,314.93044398]
["bitfinex-derivatives","SOLF0:USTF0",1758254777028,6.83,244.18,243.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254777227,5.29044398,244.15,243.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254777425,6.83,244.14,243.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254777632,0.02975442,244.11,243.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254778235,0.02975442,244.11,244.01,5.29044398]
["bitfinex-derivatives","SOLF0:USTF0",1758254778434,0.02975442,244.11,244.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254778730,6.83,244.2,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254778931,0.03147494,244.09,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254779130,6.83,244.2,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254779523,0.03125249,244.08,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254779831,6.83,244.2,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254780032,0.03066665,244.08,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254780532,6.83,244.2,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254780734,0.02968313,244.08,244.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758254780935,6.83,244.2,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254781331,0.03063764,244.07,244.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758254781532,6.83,244.2,244.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758254781731,6.83,244.2,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254781929,0.03093478,244.07,244.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758254782131,6.83,244.2,244.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758254782343,5.29044398,244.19,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254782536,0.02697062,244.07,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254782840,6.83,244.14,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254783027,0.03032095,244.07,244.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758254783635,0.03032095,244.07,244.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254783826,0.03032095,244.07,244.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758254784234,0.03032095,244.07,244.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254784741,0.03032095,244.07,244.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758254784934,0.03032095,244.07,244.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254787441,0.03032095,244.07,244.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758254787638,6.83,244.19,244.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758254787841,6.83,244.19,244.07,5.29044398]
["bitfinex-derivatives","SOLF0:USTF0",1758254790741,6.75,244.29,244.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254791151,5.29044398,244.26,244.03,11.96044398]
["bitfinex-derivatives","SOLF0:USTF0",1758254791441,5.29044398,244.26,244.04,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254792046,6.75,244.25,244.04,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758254792451,6.75,244.25,244.07,5.29044398]
["bitfinex-derivatives","SOLF0:USTF0",1758254792649,6.75,244.25,244.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254793749,6.75,244.18,244.14,0.02614886]
["bitfinex-derivatives","SOLF0:USTF0",1758254794148,6.75,244.2,244.03,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1758254794446,6.75,244.16,244.03,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1758254794848,6.75,244.16,244.09,0.02722684]
["bitfinex-derivatives","SOLF0:USTF0",1758254795049,0.03090397,244.12,244.09,0.02722684]
["bitfinex-derivatives","SOLF0:USTF0",1758254796853,0.03090397,244.12,244.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254797151,0.03090397,244.12,244.09,0.02722684]
["bitfinex-derivatives","SOLF0:USTF0",1758254797650,0.03090397,244.12,244.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254800655,0.03090397,244.12,244.09,0.02722684]
["bitfinex-derivatives","SOLF0:USTF0",1758254800953,0.03090397,244.12,244.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254801156,0.03090397,244.12,244.09,0.02722684]
["bitfinex-derivatives","SOLF0:USTF0",1758254802157,0.03090397,244.12,243.97,4.54630364]
["bitfinex-derivatives","SOLF0:USTF0",1758254802158,12.44044398,244.11,243.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254802353,12.04044398,244.11,243.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254803461,0.02590289,244.05,243.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254811073,6.75,244.03,243.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254812876,3.19311417,244.05,243.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254813772,1.36853498,244.01,243.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254814074,1.36853498,244.04,243.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254814480,0.02993557,244.0,243.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758254815185,0.02993557,244.0,243.94,8.03853498]
["bitfinex-derivatives","SOLF0:USTF0",1758254815586,0.02993557,244.0,243.95,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1758254816180,0.02993557,244.0,243.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254816583,0.02993557,244.0,243.97,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758254816981,0.02993557,244.0,243.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254817584,0.02993557,244.0,243.97,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758254817787,0.02993557,244.0,243.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758254817987,0.02993557,244.0,243.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254818387,0.02993557,244.0,243.97,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758254818691,0.02993557,244.0,243.94,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758254818890,0.02993557,244.0,243.95,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758254819089,0.02993557,244.0,243.96,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758254819291,0.02993557,244.0,243.96,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758254819490,0.02993557,244.0,243.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254819994,0.02993557,244.0,243.93,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758254825600,6.51993557,244.0,243.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254826787,9.68699025,244.0,243.89,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1758254826989,9.68699025,244.0,243.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254827393,9.68699025,244.0,243.88,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758254827593,9.68699025,244.0,243.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254827794,0.02993557,244.0,243.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254827995,6.49,243.99,243.9,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758254828195,6.49,243.99,243.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254828398,0.02843432,243.97,243.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254829196,0.02843432,243.97,243.9,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1758254829394,0.02843432,243.97,243.91,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254829595,0.02843432,243.97,243.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254829797,0.02843432,243.97,243.92,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758254829995,6.51843432,243.97,243.91,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758254830497,6.51843432,243.97,243.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254830700,6.51843432,243.97,243.88,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758254831506,6.51843432,243.97,243.88,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758254832495,6.51843432,243.97,243.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254834198,6.49,243.96,243.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254834499,6.49,243.96,243.85,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758254834704,6.49,243.96,243.84,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758254834903,6.49,243.96,243.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254835198,6.49,243.96,243.85,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758254835503,0.02843432,243.97,243.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254835805,9.65705468,244.01,243.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254835995,0.03127838,243.94,243.88,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758254836200,0.03127838,243.94,243.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254837802,0.03127838,243.94,243.89,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758254838007,0.03127838,243.94,243.87,1.36896629]
["bitfinex-derivatives","SOLF0:USTF0",1758254838207,0.03127838,243.94,243.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254838404,0.03127838,243.94,243.89,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758254838611,6.52127838,243.94,243.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254839208,0.03127838,243.94,243.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254839510,0.03127838,243.94,243.9,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758254840003,0.03127838,243.94,243.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254840205,0.03127838,243.94,243.91,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254841112,0.03127838,243.94,243.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254841405,0.03127838,243.94,243.91,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254841610,0.03127838,243.94,243.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254844614,0.03127838,243.94,243.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254844805,0.03127838,243.94,243.88,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758254845005,1.36896629,243.92,243.83,319.28456993]
["bitfinex-derivatives","SOLF0:USTF0",1758254845211,1.36896629,243.92,243.88,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758254845912,1.36896629,243.92,243.88,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758254846113,1.36896629,243.92,243.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254846418,1.36896629,243.92,243.88,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758254846419,1.36896629,243.92,243.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254846715,6.52127838,243.94,243.77,4.54630364]
["bitfinex-derivatives","SOLF0:USTF0",1758254846716,1.36896629,243.86,243.77,4.54630364]
["bitfinex-derivatives","SOLF0:USTF0",1758254847020,1.36896629,243.8,243.74,50.00630364]
["bitfinex-derivatives","SOLF0:USTF0",1758254847213,1.36896629,243.8,243.74,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1758254849215,1.36896629,243.8,243.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758254850915,1.36896629,243.8,243.72,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1758254852817,1.36896629,243.8,243.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254853620,6.58150696,243.83,243.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254853921,1.36896629,243.78,243.72,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1758254854712,0.02613177,243.77,243.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254855118,6.55,243.74,243.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254855317,1.36896629,243.71,243.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254855521,0.02613177,243.77,243.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254855522,1.36896629,243.75,243.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254855717,6.64,243.83,243.61,4.54630364]
["bitfinex-derivatives","SOLF0:USTF0",1758254855923,1.36896629,243.63,243.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254856520,1.36896629,243.6,243.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254856720,6.55,243.7,243.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758254856721,0.03018547,243.62,243.56,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758254856918,1.36896629,243.61,243.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254857121,0.03018547,243.62,243.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254857321,1.36896629,243.61,243.56,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758254857521,1.36896629,243.61,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254857717,1.36896629,243.61,243.55,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758254857923,1.36896629,243.61,243.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254858128,0.03018547,243.62,243.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254858320,0.03018547,243.62,243.55,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758254858525,0.03018547,243.62,243.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254859227,1.36896629,243.59,243.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254859422,1.36896629,243.59,243.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254859623,1.36896629,243.59,243.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254860025,1.36896629,243.61,243.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254860428,1.36896629,243.61,243.55,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758254861327,1.36896629,243.61,243.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254861626,0.03018547,243.62,243.56,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758254861825,0.03018547,243.62,243.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254862023,1.36896629,243.58,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254862221,0.03018547,243.62,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254862222,6.58018547,243.62,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254862622,1.36896629,243.61,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254863233,0.03018547,243.62,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254863431,1.39915176,243.62,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254863726,1.39915176,243.62,243.55,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254863924,1.39915176,243.62,243.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254864522,1.39915176,243.62,243.56,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1758254864725,1.39915176,243.62,243.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254864925,0.03018547,243.62,243.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254865529,0.03018547,243.62,243.56,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758254865830,0.03018547,243.62,243.57,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758254866129,0.03018547,243.62,243.55,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1758254866327,0.03018547,243.62,243.57,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758254866526,0.03018547,243.62,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254866527,1.36896629,243.59,243.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254866728,1.36896629,243.59,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254866928,1.36896629,243.59,243.54,128.11622509]
["bitfinex-derivatives","SOLF0:USTF0",1758254867342,1.36896629,243.59,243.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254867741,0.03018547,243.62,243.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254867936,1.36896629,243.6,243.56,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758254868132,1.36896629,243.6,243.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254869239,0.03018547,243.62,243.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254869439,0.03018547,243.62,243.57,1.36896629]
["bitfinex-derivatives","SOLF0:USTF0",1758254869639,0.03018547,243.62,243.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254869934,7.91896629,243.72,243.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254869935,0.15286,243.72,243.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254870139,1.36896629,243.67,243.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254870342,1.36896629,243.67,243.64,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1758254870542,1.36896629,243.67,243.63,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1758254870943,1.36896629,243.67,243.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254871152,1.36896629,243.67,243.61,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758254871543,1.36896629,243.7,243.62,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758254871847,0.15286,243.72,243.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254872544,2.14359077,243.7,243.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254872845,2.14359077,243.71,243.64,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758254873140,0.0258212,243.69,243.64,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758254873546,0.0258212,243.69,243.64,109.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758254874247,0.0258212,243.69,243.66,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758254874451,0.0258212,243.69,243.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254874644,0.0258212,243.69,243.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758254875143,0.15286,243.72,243.68,59.98829077]
["bitfinex-derivatives","SOLF0:USTF0",1758254875348,6.55,243.84,243.71,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254875544,6.55,243.84,243.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758254875739,6.55,243.84,243.73,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758254875945,8.63359077,243.88,243.75,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254876550,8.63359077,243.88,243.79,0.02993567]
["bitfinex-derivatives","SOLF0:USTF0",1758254879146,6.49,243.88,243.79,0.02993567]
["bitfinex-derivatives","SOLF0:USTF0",1758254879349,7.01,243.82,243.79,0.02993567]
["bitfinex-derivatives","SOLF0:USTF0",1758254879756,7.01,243.82,243.76,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1758254880250,7.01,243.82,243.78,0.02657148]
["bitfinex-derivatives","SOLF0:USTF0",1758254880448,7.01,243.88,243.78,0.02657148]
["bitfinex-derivatives","SOLF0:USTF0",1758254880846,7.01,243.88,243.76,60.18359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254881245,7.01,243.88,243.81,0.02655724]
["bitfinex-derivatives","SOLF0:USTF0",1758254881442,7.01,243.93,243.81,0.02655724]
["bitfinex-derivatives","SOLF0:USTF0",1758254881843,7.01,243.93,243.82,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1758254882051,7.01,243.93,243.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254882254,7.01,243.93,243.85,0.02596851]
["bitfinex-derivatives","SOLF0:USTF0",1758254882654,7.01,243.93,243.85,85.92596851]
["bitfinex-derivatives","SOLF0:USTF0",1758254882953,9.15359077,243.93,243.85,0.02596851]
["bitfinex-derivatives","SOLF0:USTF0",1758254883249,7.01,243.86,243.85,0.02596851]
["bitfinex-derivatives","SOLF0:USTF0",1758254883445,2.14359077,243.99,243.85,0.02596851]
["bitfinex-derivatives","SOLF0:USTF0",1758254883446,2.14359077,243.9,243.85,0.02596851]
["bitfinex-derivatives","SOLF0:USTF0",1758254883652,7.01,243.86,243.85,0.02596851]
["bitfinex-derivatives","SOLF0:USTF0",1758254884250,7.43,243.86,243.85,0.02596851]
["bitfinex-derivatives","SOLF0:USTF0",1758254884651,7.01,243.85,243.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254884857,2.14359077,243.8,243.66,12.74539077]
["bitfinex-derivatives","SOLF0:USTF0",1758254885058,2.14359077,243.8,243.66,9.05359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254885248,2.14359077,243.8,243.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254885550,2.14359077,243.8,243.67,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758254885951,9.15359077,243.81,243.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254886155,9.15359077,243.77,243.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254886356,9.15359077,243.77,243.67,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758254886551,9.15359077,243.77,243.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254886756,2.14359077,243.74,243.66,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758254886954,2.14359077,243.74,243.65,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1758254887150,2.14359077,243.81,243.65,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1758254887151,2.14359077,243.71,243.65,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1758254887355,2.14359077,243.71,243.56,9.05359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254887655,2.14359077,243.68,243.57,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758254888155,7.01,243.69,243.57,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758254888564,2.14359077,243.71,243.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254889050,2.14359077,243.71,243.59,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254889455,2.14359077,243.71,243.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254890863,2.14359077,243.71,243.58,9.05359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254892163,7.01,243.73,243.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254892664,2.14359077,243.72,243.58,9.05359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254892961,7.01,243.73,243.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254893860,7.01,243.73,243.63,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1758254894162,7.01,243.73,243.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254894561,7.01,243.73,243.62,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1758254894756,7.01,243.78,243.64,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254894965,7.01,243.78,243.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254895268,2.14359077,243.9,243.64,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254895269,2.14359077,243.82,243.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254895461,2.14359077,243.82,243.7,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254895659,2.14359077,243.82,243.71,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758254896563,7.01,243.84,243.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254896861,7.01,243.84,243.72,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1758254897162,7.01,243.84,243.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254897362,7.01,243.84,243.73,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1758254897564,2.14359077,243.82,243.72,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1758254897759,7.01,243.81,243.65,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254897964,2.14359077,243.8,243.69,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1758254898661,2.14359077,243.8,243.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254898862,2.14359077,243.9,243.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254898863,2.14359077,243.83,243.71,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254899163,7.01,243.85,243.71,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254899561,7.01,243.85,243.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758254900059,7.01,243.85,243.72,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1758254900466,7.01,243.85,243.74,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254900968,7.01,243.85,243.72,9.05359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254901164,7.01,243.85,243.72,114.01359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254901968,7.01,243.82,243.68,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254902274,7.01,243.79,243.68,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254903165,7.01,243.79,243.71,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254904167,7.01,243.79,243.69,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1758254904365,7.01,243.79,243.68,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254904671,7.01,243.79,243.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758254904970,7.01,243.83,243.71,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254905767,7.01,243.83,243.74,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254906865,7.01,243.92,243.74,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254907168,7.01,243.88,243.74,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254907470,7.01,243.88,243.77,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254909474,7.01,243.88,243.78,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1758254909773,7.01,243.88,243.78,92.06359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254910176,7.01,243.88,243.81,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254910475,7.01,243.88,243.78,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1758254910775,7.01,243.88,243.8,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254911775,7.01,243.88,243.78,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1758254912473,7.01,243.88,243.78,92.06359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254914477,7.01,243.88,243.81,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254916072,7.01,243.88,243.78,92.06359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254917977,7.01,243.88,243.78,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1758254918478,7.01,243.88,243.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254918879,2.14359077,243.87,243.76,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254919082,2.14359077,243.87,243.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254919281,7.01,243.88,243.77,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758254921278,2.14359077,243.89,243.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254921483,2.14359077,243.83,243.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254921675,6.69,243.82,243.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254923381,8.83359077,243.82,243.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254924386,6.69,243.82,243.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254925983,2.14359077,243.81,243.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254927586,6.69,243.82,243.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254929489,6.69,243.82,243.73,9.16359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254930190,6.69,243.87,243.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254930390,6.69,243.87,243.76,2.14359077]
["bitfinex-derivatives","SOLF0:USTF0",1758254931795,6.69,243.87,243.77,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254932096,1.37034783,243.86,243.77,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254934586,6.69,243.87,243.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254934786,8.06034783,243.87,243.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254934988,6.69,243.87,243.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254935197,8.06034783,243.87,243.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254935991,1.37034783,243.85,243.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758254936196,1.37034783,243.81,243.73,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254936394,1.37034783,243.83,243.73,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254936596,1.37034783,243.83,243.75,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254936996,6.97,243.84,243.75,7.84034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254937392,6.97,243.84,243.77,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254937590,314.59110545,244.01,243.79,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254937591,1.37034783,243.88,243.79,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254937899,1.37034783,243.88,243.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758254937900,6.97,243.89,243.81,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254938095,8.08,243.97,243.75,4.54630364]
["bitfinex-derivatives","SOLF0:USTF0",1758254938096,1.37034783,243.84,243.75,4.54630364]
["bitfinex-derivatives","SOLF0:USTF0",1758254938402,6.6,243.83,243.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758254938889,1.37034783,243.82,243.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758254940493,6.6,243.83,243.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758254940697,1.37034783,243.82,243.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758254940999,1.37034783,243.8,243.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758254942095,6.6,243.83,243.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758254942295,1.37034783,243.82,243.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758254942697,1.37034783,243.86,243.77,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254942995,6.6,243.87,243.79,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254943802,6.6,243.87,243.81,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254944399,6.6,243.87,243.83,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254946901,1.37034783,243.92,243.83,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254947104,1.37034783,243.9,243.82,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254950106,6.6,243.91,243.84,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254951006,6.6,243.91,243.82,4.81897013]
["bitfinex-derivatives","SOLF0:USTF0",1758254951306,6.6,243.91,243.83,3.73619533]
["bitfinex-derivatives","SOLF0:USTF0",1758254951507,6.6,243.91,243.84,3.73619533]
["bitfinex-derivatives","SOLF0:USTF0",1758254951701,6.6,243.91,243.85,3.73619533]
["bitfinex-derivatives","SOLF0:USTF0",1758254951902,6.6,243.89,243.86,3.73619533]
["bitfinex-derivatives","SOLF0:USTF0",1758254952108,1.37034783,243.9,243.87,3.73619533]
["bitfinex-derivatives","SOLF0:USTF0",1758254952309,6.6,243.89,243.82,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254956016,1.37034783,243.88,243.8,11.60897013]
["bitfinex-derivatives","SOLF0:USTF0",1758254956214,6.6,243.89,243.82,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254956405,314.59110545,244.01,243.84,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254956710,6.6,243.97,243.86,3.4486223]
["bitfinex-derivatives","SOLF0:USTF0",1758254956910,1.37034783,243.96,243.88,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254957903,6.6,243.97,243.9,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254958110,6.6,243.97,243.91,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254958805,6.6,244.09,243.93,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254959006,6.6,244.01,243.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758254959208,1.37034783,243.98,243.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758254960117,20.38,244.09,243.87,8.16034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254960118,1.37034783,243.96,243.87,8.16034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254960416,6.6,243.97,243.89,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254961315,1.37034783,243.95,243.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758254961508,1.37034783,243.95,243.88,3.65714389]
["bitfinex-derivatives","SOLF0:USTF0",1758254961707,1.37034783,243.95,243.89,3.65714389]
["bitfinex-derivatives","SOLF0:USTF0",1758254961909,6.6,243.98,243.9,3.65714389]
["bitfinex-derivatives","SOLF0:USTF0",1758254962109,6.6,243.98,243.88,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254962110,7.97034783,243.98,243.91,3.65714389]
["bitfinex-derivatives","SOLF0:USTF0",1758254962317,6.6,243.98,243.92,3.65714389]
["bitfinex-derivatives","SOLF0:USTF0",1758254962511,1.37034783,243.97,243.93,3.65714389]
["bitfinex-derivatives","SOLF0:USTF0",1758254962716,1.37034783,243.97,243.94,3.65714389]
["bitfinex-derivatives","SOLF0:USTF0",1758254963015,6.6,243.96,243.95,3.65714389]
["bitfinex-derivatives","SOLF0:USTF0",1758254963717,0.4,243.96,243.81,11.60897013]
["bitfinex-derivatives","SOLF0:USTF0",1758254964021,1.37034783,243.9,243.81,11.60897013]
["bitfinex-derivatives","SOLF0:USTF0",1758254964219,6.6,243.91,243.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758254964417,6.6,243.95,243.87,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254964618,6.6,243.95,243.87,8.16034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254965323,0.02826709,243.93,243.87,8.16034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254966024,0.02826709,243.93,243.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758254966726,0.02826709,243.93,243.87,8.16034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254969220,0.02826709,243.93,243.89,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254969422,0.02826709,243.93,243.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254970731,0.02826709,243.93,243.86,7.96034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254971024,0.02826709,243.93,243.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254971225,1.39861492,243.93,243.86,7.96034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254971420,0.02826709,243.93,243.86,7.96034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254972322,0.02826709,243.93,243.88,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254972723,0.02826709,243.93,243.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254973226,0.02826709,243.93,243.88,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254973426,0.02826709,243.93,243.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254974219,0.02826709,243.93,243.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254974426,0.02826709,243.93,243.87,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254974927,8.48861492,243.93,243.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254975227,1.37034783,243.87,243.79,10.0386223]
["bitfinex-derivatives","SOLF0:USTF0",1758254975426,1.37034783,243.85,243.79,10.0386223]
["bitfinex-derivatives","SOLF0:USTF0",1758254975630,1.37034783,243.85,243.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254976725,0.02995119,243.84,243.78,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254977230,0.02995119,243.84,243.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254977431,0.02995119,243.84,243.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254977626,0.02995119,243.84,243.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254979225,0.02995119,243.84,243.83,8.38034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254979420,7.09,243.96,243.83,7.96034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254979626,7.09,243.96,243.9,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254980732,7.09,243.96,243.91,0.0306294]
["bitfinex-derivatives","SOLF0:USTF0",1758254980927,7.09,243.98,243.91,0.0306294]
["bitfinex-derivatives","SOLF0:USTF0",1758254981525,1.37034783,243.97,243.91,0.0306294]
["bitfinex-derivatives","SOLF0:USTF0",1758254981833,7.09,243.92,243.91,0.0306294]
["bitfinex-derivatives","SOLF0:USTF0",1758254982227,7.49,243.92,243.91,0.0306294]
["bitfinex-derivatives","SOLF0:USTF0",1758254983122,7.09,243.92,243.91,0.0306294]
["bitfinex-derivatives","SOLF0:USTF0",1758254983523,7.09,243.92,243.91,3.71626972]
["bitfinex-derivatives","SOLF0:USTF0",1758254987037,7.49,243.92,243.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254987241,7.09,243.81,243.71,10.0386223]
["bitfinex-derivatives","SOLF0:USTF0",1758254987534,7.09,243.81,243.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254987727,1.37034783,243.79,243.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254988138,1.37034783,243.77,243.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254988935,0.02730459,243.76,243.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254990740,0.02730459,243.76,243.71,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254991127,0.02730459,243.76,243.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254991327,0.02730459,243.76,243.7,1.37034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254991535,0.02730459,243.76,243.7,7.96034783]
["bitfinex-derivatives","SOLF0:USTF0",1758254991740,0.02730459,243.76,243.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758254999045,0.02730459,243.76,243.7,8.73269677]
["bitfinex-derivatives","SOLF0:USTF0",1758254999238,0.02730459,243.76,243.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758254999746,0.02730459,243.76,243.73,2.14269677]
["bitfinex-derivatives","SOLF0:USTF0",1758254999747,9.08269677,243.92,243.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758254999940,9.08269677,243.92,243.79,2.14269677]
["bitfinex-derivatives","SOLF0:USTF0",1758255000246,9.08269677,243.92,243.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255000746,9.08269677,243.92,243.79,2.14269677]
["bitfinex-derivatives","SOLF0:USTF0",1758255001047,9.08269677,243.92,243.84,0.02874365]
["bitfinex-derivatives","SOLF0:USTF0",1758255005355,6.94,243.92,243.84,0.02874365]
["bitfinex-derivatives","SOLF0:USTF0",1758255005545,6.94,243.96,243.84,0.02874365]
["bitfinex-derivatives","SOLF0:USTF0",1758255006143,6.94,243.96,243.83,9.01269677]
["bitfinex-derivatives","SOLF0:USTF0",1758255006343,6.94,243.96,243.88,0.02753096]
["bitfinex-derivatives","SOLF0:USTF0",1758255007143,0.71372171,244.01,243.88,0.02753096]
["bitfinex-derivatives","SOLF0:USTF0",1758255007144,6.94,243.9,243.88,0.02753096]
["bitfinex-derivatives","SOLF0:USTF0",1758255007846,2.14269677,243.91,243.88,0.02753096]
["bitfinex-derivatives","SOLF0:USTF0",1758255008142,6.94,243.9,243.88,0.02753096]
["bitfinex-derivatives","SOLF0:USTF0",1758255008345,2.14269677,243.91,243.88,0.02753096]
["bitfinex-derivatives","SOLF0:USTF0",1758255008940,9.50269677,243.9,243.88,0.02753096]
["bitfinex-derivatives","SOLF0:USTF0",1758255009144,9.50269677,243.9,243.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255009344,2.14269677,243.91,243.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255009345,2.14269677,243.84,243.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255009547,2.14269677,243.84,243.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255009749,2.14269677,243.81,243.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255009938,2.14269677,243.81,243.66,3.4486223]
["bitfinex-derivatives","SOLF0:USTF0",1758255010139,2.14269677,243.78,243.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255010344,0.0277058,243.76,243.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255011540,2.14269677,243.75,243.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255011943,2.14269677,243.75,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255012945,0.03138769,243.7,243.61,9.01269677]
["bitfinex-derivatives","SOLF0:USTF0",1758255013746,0.03138769,243.7,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255015646,6.94,243.69,243.56,316.93]
["bitfinex-derivatives","SOLF0:USTF0",1758255015847,5.30938065,243.68,243.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255016746,5.30938065,243.68,243.57,3.64565495]
["bitfinex-derivatives","SOLF0:USTF0",1758255016944,5.30938065,243.68,243.58,3.64565495]
["bitfinex-derivatives","SOLF0:USTF0",1758255017141,6.94,243.69,243.59,3.64565495]
["bitfinex-derivatives","SOLF0:USTF0",1758255017341,6.94,243.69,243.6,3.64565495]
["bitfinex-derivatives","SOLF0:USTF0",1758255017542,6.94,243.69,243.61,3.64565495]
["bitfinex-derivatives","SOLF0:USTF0",1758255017748,6.94,243.69,243.62,3.64565495]
["bitfinex-derivatives","SOLF0:USTF0",1758255018049,6.94,243.66,243.63,3.64565495]
["bitfinex-derivatives","SOLF0:USTF0",1758255018250,6.94,243.66,243.64,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255018444,6.94,243.66,243.65,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255018853,0.02726993,243.67,243.65,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255019050,0.02726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255020854,0.02726993,243.67,243.66,10.51477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255021545,0.02726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255022351,6.96726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255023253,0.02726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255023449,0.02726993,243.67,243.66,10.51477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255024153,0.02726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255024749,0.02726993,243.67,243.66,10.51477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255029260,0.02726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255030456,0.02726993,243.67,243.66,10.42477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255031258,0.02726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255031766,7.13726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255033256,0.02726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255035061,7.13726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255036958,0.02726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255037269,7.55726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255039366,7.13726993,243.67,243.66,3.64477134]
["bitfinex-derivatives","SOLF0:USTF0",1758255040063,7.55726993,243.67,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255040267,5.31046607,243.6,243.55,3.66165022]
["bitfinex-derivatives","SOLF0:USTF0",1758255040463,5.31046607,243.6,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255040865,7.11,243.61,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255041267,0.03044786,243.6,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255046659,0.03044786,243.6,243.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758255046862,0.03044786,243.6,243.54,29.97622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255049972,0.03044786,243.6,243.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758255052274,0.03044786,243.6,243.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758255052477,0.03044786,243.6,243.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758255052772,0.03044786,243.6,243.59,10.3705739]
["bitfinex-derivatives","SOLF0:USTF0",1758255053474,12.3317034,243.83,243.59,10.3705739]
["bitfinex-derivatives","SOLF0:USTF0",1758255053475,7.11,243.74,243.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758255053678,5.31046607,243.76,243.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758255053867,5.31046607,243.76,243.59,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1758255053868,3.17610737,243.76,243.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758255054072,3.17610737,243.76,243.65,3.5905739]
["bitfinex-derivatives","SOLF0:USTF0",1758255054268,7.11,243.79,243.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758255054576,3.17610737,243.78,243.68,3.5905739]
["bitfinex-derivatives","SOLF0:USTF0",1758255054873,3.17610737,243.78,243.71,0.03020828]
["bitfinex-derivatives","SOLF0:USTF0",1758255055069,3.17610737,243.78,243.72,3.5905739]
["bitfinex-derivatives","SOLF0:USTF0",1758255055273,3.17610737,243.78,243.73,3.5905739]
["bitfinex-derivatives","SOLF0:USTF0",1758255055574,116.11438573,243.83,243.71,0.03020828]
["bitfinex-derivatives","SOLF0:USTF0",1758255055575,7.01,243.77,243.74,3.5905739]
["bitfinex-derivatives","SOLF0:USTF0",1758255055773,7.01,243.74,243.71,0.03020828]
["bitfinex-derivatives","SOLF0:USTF0",1758255056077,3.17610737,243.75,243.72,3.59962313]
["bitfinex-derivatives","SOLF0:USTF0",1758255056376,7.01,243.72,243.7,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255056578,7.01,243.72,243.71,3.60054086]
["bitfinex-derivatives","SOLF0:USTF0",1758255056873,7.01,243.72,243.7,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255057778,3.17610737,243.73,243.7,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255057779,10.18610737,243.73,243.7,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255058171,3.17610737,243.73,243.7,6.99086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255058665,6.48,243.78,243.7,6.99086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255058874,3.17610737,243.76,243.7,6.99086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255059076,6.48,243.78,243.7,6.99086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255059277,9.65610737,243.78,243.7,6.99086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255060181,6.48,243.78,243.7,6.99086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255060570,3.17610737,243.75,243.7,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255060776,6.48,243.74,243.7,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255060974,3.17610737,243.75,243.7,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255061170,3.17610737,243.71,243.7,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255061377,9.65610737,243.71,243.7,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1758255062380,9.65610737,243.71,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255062381,6.48,243.7,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255062574,3.17610737,243.6,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255063077,6.48,243.62,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255063279,3.17610737,243.61,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255064081,6.48,243.6,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255064481,6.48,243.57,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255064885,3.17610737,243.58,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255065385,6.48,243.57,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255065582,3.17610737,243.58,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255065886,6.48,243.57,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255066185,3.17610737,243.58,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255066581,3.17610737,243.58,243.54,30.15622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255066884,9.65610737,243.58,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255067385,3.17610737,243.58,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255067582,6.48,243.63,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255067783,3.17610737,243.61,243.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255068586,3.17610737,243.61,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255069688,11.1,243.64,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255069689,6.48,243.56,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255069887,3.17610737,243.57,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255070086,3.17610737,243.58,243.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255070488,3.17610737,243.58,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255070790,6.48,243.57,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255073186,3.17610737,243.6,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255073384,9.65610737,243.56,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255073583,3.17610737,243.57,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255073989,6.48,243.56,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255074387,6.48,243.55,243.54,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758255074587,6.48,243.55,243.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255074894,3.17610737,243.51,243.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255076197,9.65610737,243.55,243.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255079601,6.48,243.55,243.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255080399,3.17610737,243.58,243.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255081800,6.48,243.6,243.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255082201,9.65610737,243.56,243.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255083003,9.65610737,243.52,243.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255087206,6.48,243.52,243.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255087606,3.17610737,243.54,243.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255087907,3.17610737,243.55,243.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255088707,9.65610737,243.56,243.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255089106,6.48,243.56,243.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255089302,3.17610737,243.52,243.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255089502,6.81,243.51,243.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758255090304,6.81,243.51,243.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255095413,6.81,243.51,243.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255096715,6.81,243.59,243.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255097116,9.99241944,243.59,243.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255097316,9.99241944,243.59,243.38,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758255097508,9.99241944,243.59,243.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255097817,6.81,243.59,243.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255098117,6.81,243.55,243.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255098318,6.81,243.51,243.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255098818,9.99241944,243.48,243.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255101722,9.99241944,243.44,243.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255104521,9.99241944,243.44,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255104727,3.18241944,243.5,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255104728,6.81,243.4,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255106028,6.81,243.37,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255107430,3.18241944,243.45,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255107632,6.81,243.44,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255111036,32.61584524,243.53,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255111037,6.81,243.48,243.29,3.18241944]
["bitfinex-derivatives","SOLF0:USTF0",1758255111239,6.81,243.48,243.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255111535,6.81,243.48,243.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1758255111737,6.81,243.48,243.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255112731,3.18241944,243.47,243.33,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1758255112926,6.81,243.46,243.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255113132,3.18241944,243.4,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255113332,3.18241944,243.34,243.23,3.43848892]
["bitfinex-derivatives","SOLF0:USTF0",1758255113637,6.81,243.33,243.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255113829,6.81,243.33,243.17,3.43848892]
["bitfinex-derivatives","SOLF0:USTF0",1758255114030,6.81,243.29,243.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255114226,3.18241944,243.35,243.15,3.18241944]
["bitfinex-derivatives","SOLF0:USTF0",1758255114433,310.66,243.47,243.15,3.18241944]
["bitfinex-derivatives","SOLF0:USTF0",1758255114434,6.81,243.31,243.15,3.43848892]
["bitfinex-derivatives","SOLF0:USTF0",1758255114729,3.18241944,243.28,243.11,3.43848892]
["bitfinex-derivatives","SOLF0:USTF0",1758255115032,3.18241944,243.4,243.0,3.43848892]
["bitfinex-derivatives","SOLF0:USTF0",1758255115033,3.18241944,243.17,243.0,3.43848892]
["bitfinex-derivatives","SOLF0:USTF0",1758255115228,3.18241944,243.18,243.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255115528,3.18241944,243.18,242.96,6.62090836]
["bitfinex-derivatives","SOLF0:USTF0",1758255115529,3.18241944,243.08,242.96,0.71601992]
["bitfinex-derivatives","SOLF0:USTF0",1758255115734,6.81,243.11,242.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758255115928,5.33802547,243.08,242.87,10.13848892]
["bitfinex-derivatives","SOLF0:USTF0",1758255116135,6.49,243.07,242.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758255116331,6.49,243.07,242.83,0.71637367]
["bitfinex-derivatives","SOLF0:USTF0",1758255116631,6.49,243.03,242.85,5.33802547]
["bitfinex-derivatives","SOLF0:USTF0",1758255116826,6.49,243.12,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758255117029,5.33802547,243.24,242.9,5.33802547]
["bitfinex-derivatives","SOLF0:USTF0",1758255117030,5.33802547,243.18,242.95,57.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758255117226,5.33802547,243.18,242.9,57.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758255117227,5.33802547,243.15,242.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758255117429,11.82802547,243.15,242.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758255117629,6.49,243.15,242.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758255117932,6.49,243.15,242.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758255118132,0.02619901,243.08,242.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758255118833,0.02619901,243.08,243.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255119235,0.02619901,243.08,243.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255119429,7.08,243.29,243.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255119630,7.08,243.29,243.07,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758255119836,7.08,243.29,243.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255120137,7.08,243.29,243.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255120337,7.08,243.29,243.1,83.47]
["bitfinex-derivatives","SOLF0:USTF0",1758255120533,7.08,243.29,243.11,64.4101]
["bitfinex-derivatives","SOLF0:USTF0",1758255120733,7.08,243.36,243.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255120932,7.08,243.36,243.19,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255121132,7.08,243.36,243.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255121435,7.08,243.42,243.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255121635,73.94,243.49,243.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255121636,7.08,243.48,243.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255121932,7.08,243.48,243.27,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758255122235,7.08,243.48,243.35,0.03038568]
["bitfinex-derivatives","SOLF0:USTF0",1758255122435,7.08,243.43,243.35,0.03038568]
["bitfinex-derivatives","SOLF0:USTF0",1758255122638,5.33802547,243.42,243.35,0.03038568]
["bitfinex-derivatives","SOLF0:USTF0",1758255122837,7.08,243.41,243.35,0.03038568]
["bitfinex-derivatives","SOLF0:USTF0",1758255124038,5.33802547,243.4,243.35,0.03038568]
["bitfinex-derivatives","SOLF0:USTF0",1758255124232,7.08,243.39,243.35,0.03038568]
["bitfinex-derivatives","SOLF0:USTF0",1758255124436,7.5,243.39,243.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255124631,5.33802547,243.35,243.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255124836,7.08,243.29,243.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255126035,0.02736245,243.24,243.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255127434,7.10736245,243.24,243.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255127633,7.10736245,243.24,243.05,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1758255127838,7.10736245,243.24,243.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255127839,7.08,243.24,243.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255128435,7.08,243.24,243.07,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758255128436,0.02636442,243.17,243.07,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758255128637,0.02636442,243.17,243.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255128940,0.02636442,243.17,243.09,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255129440,0.02636442,243.17,243.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255130234,0.02636442,243.17,243.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255130636,0.02636442,243.17,243.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758255130837,0.02636442,243.17,243.14,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758255131444,0.02636442,243.17,243.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255131835,7.08,243.24,243.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255132341,7.08,243.2,243.02,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1758255132541,7.08,243.2,243.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255133037,0.02688095,243.14,243.03,12.18802547]
["bitfinex-derivatives","SOLF0:USTF0",1758255133346,0.02688095,243.14,243.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255133640,0.02688095,243.14,243.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255133841,0.02688095,243.14,243.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758255134444,0.02688095,243.14,243.08,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255134638,0.02688095,243.14,243.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255134834,0.02688095,243.14,243.11,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1758255135038,0.02688095,243.14,243.11,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758255135538,0.02688095,243.14,243.08,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758255135733,0.02688095,243.14,243.02,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1758255136245,0.02688095,243.14,243.03,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758255136740,0.02688095,243.14,243.02,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1758255137045,0.02688095,243.14,243.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255137443,0.02688095,243.14,243.06,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255137641,0.02688095,243.14,243.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255137845,0.02688095,243.14,243.06,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758255139043,0.02688095,243.14,243.07,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758255139743,0.02688095,243.14,243.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255140252,0.02688095,243.14,243.03,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758255142246,0.02688095,243.14,243.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255142451,0.02688095,243.14,243.05,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255143748,0.02688095,243.14,243.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255144051,0.02688095,243.14,243.07,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758255144240,0.02688095,243.14,243.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255144445,0.02688095,243.14,243.08,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758255144846,0.02688095,243.14,243.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255145147,0.02688095,243.14,243.08,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758255145841,0.02688095,243.14,243.09,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758255146042,0.02688095,243.14,243.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255146351,0.02688095,243.14,243.04,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1758255146745,0.02688095,243.14,243.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255147053,0.02688095,243.14,243.05,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758255149355,0.02688095,243.14,243.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255149646,0.02688095,243.14,243.05,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758255149952,0.02688095,243.14,243.06,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758255150454,0.02688095,243.14,243.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255150652,0.02688095,243.14,243.05,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255150851,0.02688095,243.14,243.06,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758255151850,0.02688095,243.14,243.08,0.02673245]
["bitfinex-derivatives","SOLF0:USTF0",1758255152049,0.02688095,243.14,243.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255152249,0.02688095,243.14,243.08,0.02673245]
["bitfinex-derivatives","SOLF0:USTF0",1758255152552,0.02688095,243.14,243.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255152947,0.02688095,243.14,243.09,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758255153354,0.02688095,243.14,243.1,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1758255153754,0.02688095,243.14,243.08,0.02673245]
["bitfinex-derivatives","SOLF0:USTF0",1758255154652,0.02688095,243.14,243.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255154847,0.02688095,243.14,243.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255155146,0.02688095,243.14,243.1,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255155351,0.02688095,243.14,243.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255155550,0.02688095,243.14,243.12,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758255155952,0.02688095,243.14,243.13,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1758255156558,0.02688095,243.14,243.13,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255156952,0.02688095,243.14,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255157254,0.02688095,243.14,243.08,6.81673245]
["bitfinex-derivatives","SOLF0:USTF0",1758255157450,0.02688095,243.14,243.09,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758255157957,0.02688095,243.14,243.08,0.02673245]
["bitfinex-derivatives","SOLF0:USTF0",1758255157958,7.19688095,243.14,243.08,0.02673245]
["bitfinex-derivatives","SOLF0:USTF0",1758255158153,0.02688095,243.14,243.08,0.02673245]
["bitfinex-derivatives","SOLF0:USTF0",1758255159652,0.02688095,243.14,243.09,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758255159851,0.02688095,243.14,243.08,0.02673245]
["bitfinex-derivatives","SOLF0:USTF0",1758255160155,0.02688095,243.14,243.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255160350,0.02688095,243.14,243.1,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1758255160656,0.02688095,243.14,243.11,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255160956,0.02688095,243.14,243.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255161545,0.02688095,243.14,243.11,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255161752,0.02688095,243.14,243.12,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758255161948,0.02688095,243.14,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255162859,0.02688095,243.14,243.13,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1758255163758,0.02688095,243.14,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255163963,0.02688095,243.14,243.13,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1758255164356,0.02688095,243.14,243.13,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255165054,7.17,243.29,243.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255165558,7.17,243.29,243.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1758255166061,32.29696649,243.37,243.17,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758255166255,7.17,243.36,243.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255166457,7.17,243.36,243.2,0.02849026]
["bitfinex-derivatives","SOLF0:USTF0",1758255166757,7.17,243.36,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255166961,7.17,243.36,243.22,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1758255167157,7.17,243.36,243.26,0.03006009]
["bitfinex-derivatives","SOLF0:USTF0",1758255168261,7.17,243.36,243.26,27.23006009]
["bitfinex-derivatives","SOLF0:USTF0",1758255168459,7.17,243.36,243.26,0.03006009]
["bitfinex-derivatives","SOLF0:USTF0",1758255169058,0.02865078,243.33,243.26,0.03006009]
["bitfinex-derivatives","SOLF0:USTF0",1758255170356,7.17,243.32,243.26,0.03006009]
["bitfinex-derivatives","SOLF0:USTF0",1758255171859,7.19865078,243.33,243.27,3.6993041]
["bitfinex-derivatives","SOLF0:USTF0",1758255172162,0.02865078,243.33,243.28,3.6993041]
["bitfinex-derivatives","SOLF0:USTF0",1758255172359,7.17,243.32,243.29,3.6993041]
["bitfinex-derivatives","SOLF0:USTF0",1758255172558,0.02865078,243.33,243.3,3.6993041]
["bitfinex-derivatives","SOLF0:USTF0",1758255172757,7.17,243.32,243.31,3.6993041]
["bitfinex-derivatives","SOLF0:USTF0",1758255172965,7.17,243.32,243.26,0.03006009]
["bitfinex-derivatives","SOLF0:USTF0",1758255173256,0.02865078,243.33,243.27,3.69858919]
["bitfinex-derivatives","SOLF0:USTF0",1758255173457,7.17,243.32,243.28,3.69858919]
["bitfinex-derivatives","SOLF0:USTF0",1758255173760,7.17,243.32,243.29,3.69858919]
["bitfinex-derivatives","SOLF0:USTF0",1758255174064,7.17,243.32,243.3,3.69858919]
["bitfinex-derivatives","SOLF0:USTF0",1758255174253,7.17,243.32,243.26,0.03006009]
["bitfinex-derivatives","SOLF0:USTF0",1758255174454,5.33802547,243.31,243.27,3.69762163]
["bitfinex-derivatives","SOLF0:USTF0",1758255174658,5.33802547,243.31,243.28,3.69762163]
["bitfinex-derivatives","SOLF0:USTF0",1758255174860,7.17,243.3,243.26,0.03006009]
["bitfinex-derivatives","SOLF0:USTF0",1758255175163,5.33802547,243.27,243.26,0.03006009]
["bitfinex-derivatives","SOLF0:USTF0",1758255175358,12.45802547,243.27,243.26,0.03006009]
["bitfinex-derivatives","SOLF0:USTF0",1758255175554,12.45802547,243.27,243.26,3.728336]
["bitfinex-derivatives","SOLF0:USTF0",1758255175763,10.72940073,243.27,243.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758255175958,3.18940073,243.23,243.14,3.6984421]
["bitfinex-derivatives","SOLF0:USTF0",1758255176159,3.18940073,243.23,243.15,3.6984421]
["bitfinex-derivatives","SOLF0:USTF0",1758255176354,3.18940073,243.23,243.16,3.6984421]
["bitfinex-derivatives","SOLF0:USTF0",1758255176554,3.18940073,243.23,243.17,3.69885201]
["bitfinex-derivatives","SOLF0:USTF0",1758255176754,7.12,243.27,243.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758255176962,3.18940073,243.23,243.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758255177166,7.12,243.27,243.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758255177167,0.02841618,243.22,243.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758255177860,0.02841618,243.22,243.14,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758255178161,0.02841618,243.22,243.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758255178459,0.02841618,243.22,243.13,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758255179458,0.02841618,243.22,243.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758255180560,10.21940073,243.19,243.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255180769,10.21940073,243.19,243.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255181160,0.02834097,243.15,243.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255181868,0.02834097,243.15,243.07,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255182869,0.02834097,243.15,243.08,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758255183564,0.02834097,243.15,243.08,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255183765,0.02834097,243.15,243.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255183968,0.02834097,243.15,243.07,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758255184168,0.02834097,243.15,243.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255184370,0.02834097,243.15,243.07,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758255185468,0.02834097,243.15,243.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255185972,3.2177417,243.15,242.97,62.22659173]
["bitfinex-derivatives","SOLF0:USTF0",1758255186275,10.21940073,243.15,242.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255186573,0.0272781,243.08,242.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255187572,0.0272781,243.08,243.0,3.62966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255187771,0.0272781,243.08,243.01,10.18966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255187968,0.0272781,243.08,243.02,3.62966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255188176,0.0272781,243.08,243.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255188371,0.0272781,243.08,243.05,3.62966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255188571,0.0272781,243.08,243.06,3.62966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255188876,3.18940073,243.15,243.07,3.62966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255189177,0.03040102,243.09,243.08,3.62966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255189677,3.18940073,243.15,243.08,3.62966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255189877,7.06038981,243.11,243.09,3.62966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255190077,7.06038981,243.11,243.1,3.62966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255190275,10.24979054,243.11,243.1,3.62966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255191177,7.48038981,243.11,243.1,3.62966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255191476,10.66979054,243.11,243.1,3.62966745]
["bitfinex-derivatives","SOLF0:USTF0",1758255192878,10.66979054,243.11,242.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255193175,7.06038981,243.11,242.99,3.62650814]
["bitfinex-derivatives","SOLF0:USTF0",1758255193478,0.03038981,243.11,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255193777,0.03038981,243.11,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255193973,0.03038981,243.11,243.04,3.62650814]
["bitfinex-derivatives","SOLF0:USTF0",1758255194178,0.03038981,243.11,243.05,3.62650814]
["bitfinex-derivatives","SOLF0:USTF0",1758255194371,0.03038981,243.11,243.06,3.62650814]
["bitfinex-derivatives","SOLF0:USTF0",1758255194570,0.03038981,243.11,243.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255194878,7.03,243.16,243.09,3.62650814]
["bitfinex-derivatives","SOLF0:USTF0",1758255195072,0.03042459,243.12,243.1,3.62650814]
["bitfinex-derivatives","SOLF0:USTF0",1758255195274,0.03042459,243.12,243.11,3.62650814]
["bitfinex-derivatives","SOLF0:USTF0",1758255196075,7.06042459,243.12,243.11,3.62650814]
["bitfinex-derivatives","SOLF0:USTF0",1758255196580,7.48042459,243.12,243.11,3.62650814]
["bitfinex-derivatives","SOLF0:USTF0",1758255197282,0.03042459,243.12,243.11,3.62650814]
["bitfinex-derivatives","SOLF0:USTF0",1758255198382,7.48042459,243.12,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255198579,7.06042459,243.12,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255198979,0.03042459,243.12,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255201076,3.18940073,243.07,242.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255201384,3.18940073,243.07,242.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255201585,7.03,243.1,242.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255201882,0.02635475,243.0,242.92,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1758255202073,0.02635475,243.0,242.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255202279,0.02635475,243.0,242.93,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255202674,7.03,243.13,242.95,57.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758255202883,12.32,243.34,242.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255202884,10.21940073,243.17,242.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255203382,10.21940073,243.17,242.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255204177,10.21940073,243.17,243.02,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1758255204375,10.21940073,243.17,243.03,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758255204783,3.18940073,243.17,243.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758255205085,7.03,243.22,243.08,0.02733555]
["bitfinex-derivatives","SOLF0:USTF0",1758255205086,3.18940073,243.2,243.08,0.02733555]
["bitfinex-derivatives","SOLF0:USTF0",1758255205480,7.03,243.22,243.08,0.02733555]
["bitfinex-derivatives","SOLF0:USTF0",1758255205877,3.18940073,243.19,243.08,0.02733555]
["bitfinex-derivatives","SOLF0:USTF0",1758255206083,7.03,243.18,243.08,0.02733555]
["bitfinex-derivatives","SOLF0:USTF0",1758255206884,7.03,243.18,243.08,6.58733555]
["bitfinex-derivatives","SOLF0:USTF0",1758255207482,7.03,243.18,243.08,0.02733555]
["bitfinex-derivatives","SOLF0:USTF0",1758255208983,7.03,243.18,243.08,95.02733555]
["bitfinex-derivatives","SOLF0:USTF0",1758255209186,7.03,243.18,243.08,0.02733555]
["bitfinex-derivatives","SOLF0:USTF0",1758255209882,3.18940073,243.23,243.08,0.02733555]
["bitfinex-derivatives","SOLF0:USTF0",1758255209883,7.08,243.23,243.08,108.12733555]
["bitfinex-derivatives","SOLF0:USTF0",1758255210285,7.08,243.23,243.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255210486,7.08,243.23,243.09,3.61609245]
["bitfinex-derivatives","SOLF0:USTF0",1758255210487,3.18940073,243.3,243.13,0.02746296]
["bitfinex-derivatives","SOLF0:USTF0",1758255210688,7.08,243.29,243.14,6.80549318]
["bitfinex-derivatives","SOLF0:USTF0",1758255210889,7.08,243.29,243.15,3.61609245]
["bitfinex-derivatives","SOLF0:USTF0",1758255211192,7.08,243.29,243.19,0.02797477]
["bitfinex-derivatives","SOLF0:USTF0",1758255211396,7.08,243.29,243.2,3.61609245]
["bitfinex-derivatives","SOLF0:USTF0",1758255211596,84.62631258,243.31,243.21,3.61609245]
["bitfinex-derivatives","SOLF0:USTF0",1758255211790,84.62631258,243.31,243.22,3.61609245]
["bitfinex-derivatives","SOLF0:USTF0",1758255211990,84.62631258,243.31,243.23,3.61609245]
["bitfinex-derivatives","SOLF0:USTF0",1758255212191,84.62631258,243.31,243.24,3.61609245]
["bitfinex-derivatives","SOLF0:USTF0",1758255212389,84.62631258,243.31,243.25,3.61609245]
["bitfinex-derivatives","SOLF0:USTF0",1758255212590,84.62631258,243.31,243.26,3.61609245]
["bitfinex-derivatives","SOLF0:USTF0",1758255212788,84.62631258,243.31,243.27,3.61609245]
["bitfinex-derivatives","SOLF0:USTF0",1758255212991,84.62631258,243.31,243.18,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1758255213195,7.08,243.3,243.19,3.61638088]
["bitfinex-derivatives","SOLF0:USTF0",1758255213396,7.08,243.3,243.27,0.02649675]
["bitfinex-derivatives","SOLF0:USTF0",1758255213693,7.08,243.27,243.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255213993,7.08,243.22,243.1,3.6180155]
["bitfinex-derivatives","SOLF0:USTF0",1758255214193,7.08,243.22,243.11,3.6180155]
["bitfinex-derivatives","SOLF0:USTF0",1758255214394,7.08,243.22,243.12,3.6180155]
["bitfinex-derivatives","SOLF0:USTF0",1758255214595,7.08,243.3,243.13,3.6180155]
["bitfinex-derivatives","SOLF0:USTF0",1758255214794,3.18940073,243.27,243.14,3.6180155]
["bitfinex-derivatives","SOLF0:USTF0",1758255214995,3.18940073,243.27,243.15,3.6180155]
["bitfinex-derivatives","SOLF0:USTF0",1758255215296,7.08,243.26,243.16,3.6180155]
["bitfinex-derivatives","SOLF0:USTF0",1758255215495,7.08,243.26,243.17,3.6180155]
["bitfinex-derivatives","SOLF0:USTF0",1758255215690,7.08,243.26,243.18,3.6180155]
["bitfinex-derivatives","SOLF0:USTF0",1758255215990,7.08,243.22,243.19,3.6180155]
["bitfinex-derivatives","SOLF0:USTF0",1758255216187,7.08,243.22,243.2,3.62246434]
["bitfinex-derivatives","SOLF0:USTF0",1758255216384,7.08,243.22,243.21,3.62246434]
["bitfinex-derivatives","SOLF0:USTF0",1758255218186,10.26940073,243.25,243.21,3.62246434]
["bitfinex-derivatives","SOLF0:USTF0",1758255218386,3.18940073,243.25,243.22,3.62246434]
["bitfinex-derivatives","SOLF0:USTF0",1758255218696,7.08,243.24,243.23,3.62246434]
["bitfinex-derivatives","SOLF0:USTF0",1758255220495,10.26940073,243.3,243.23,3.62246434]
["bitfinex-derivatives","SOLF0:USTF0",1758255220698,85.3419791,243.31,243.24,3.62246434]
["bitfinex-derivatives","SOLF0:USTF0",1758255220699,7.08,243.26,243.24,3.62246434]
["bitfinex-derivatives","SOLF0:USTF0",1758255220890,7.08,243.26,243.25,3.62246434]
["bitfinex-derivatives","SOLF0:USTF0",1758255221297,7.08,243.26,243.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255221497,7.08,243.26,243.15,3.61827498]
["bitfinex-derivatives","SOLF0:USTF0",1758255221796,7.08,243.26,243.16,3.61827498]
["bitfinex-derivatives","SOLF0:USTF0",1758255221997,7.08,243.26,243.17,3.61827498]
["bitfinex-derivatives","SOLF0:USTF0",1758255222188,7.08,243.26,243.18,3.61827498]
["bitfinex-derivatives","SOLF0:USTF0",1758255222388,7.08,243.22,243.19,3.61827498]
["bitfinex-derivatives","SOLF0:USTF0",1758255222588,3.18940073,243.23,243.2,3.61827498]
["bitfinex-derivatives","SOLF0:USTF0",1758255222790,7.08,243.22,243.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255222993,3.18940073,243.28,243.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255223198,3.18940073,243.28,243.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255223389,3.18940073,243.28,243.14,3.61859146]
["bitfinex-derivatives","SOLF0:USTF0",1758255223591,7.08,243.29,243.15,3.61859146]
["bitfinex-derivatives","SOLF0:USTF0",1758255223791,10.26940073,243.29,243.16,3.61859146]
["bitfinex-derivatives","SOLF0:USTF0",1758255223990,10.26940073,243.29,243.17,3.61859146]
["bitfinex-derivatives","SOLF0:USTF0",1758255224194,10.26940073,243.29,243.18,3.61859146]
["bitfinex-derivatives","SOLF0:USTF0",1758255224497,10.26940073,243.29,243.19,3.61859146]
["bitfinex-derivatives","SOLF0:USTF0",1758255224697,10.26940073,243.29,243.2,3.61859146]
["bitfinex-derivatives","SOLF0:USTF0",1758255224897,10.26940073,243.29,243.21,3.61859146]
["bitfinex-derivatives","SOLF0:USTF0",1758255225100,1.02818561,243.28,243.22,3.61833815]
["bitfinex-derivatives","SOLF0:USTF0",1758255225299,1.02818561,243.28,243.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255225496,3.18940073,243.25,243.14,3.61837889]
["bitfinex-derivatives","SOLF0:USTF0",1758255225801,7.08,243.24,243.15,3.61837889]
["bitfinex-derivatives","SOLF0:USTF0",1758255226000,7.08,243.24,243.16,3.61837889]
["bitfinex-derivatives","SOLF0:USTF0",1758255226300,7.08,243.24,243.17,3.61837889]
["bitfinex-derivatives","SOLF0:USTF0",1758255226502,7.08,243.24,243.18,3.61837889]
["bitfinex-derivatives","SOLF0:USTF0",1758255226800,7.08,243.22,243.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255226991,7.08,243.22,243.1,3.61878165]
["bitfinex-derivatives","SOLF0:USTF0",1758255227191,7.08,243.22,243.11,3.61878165]
["bitfinex-derivatives","SOLF0:USTF0",1758255227495,7.08,243.22,243.12,3.61878165]
["bitfinex-derivatives","SOLF0:USTF0",1758255227694,7.08,243.22,243.13,3.61878165]
["bitfinex-derivatives","SOLF0:USTF0",1758255227894,7.08,243.22,243.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255227895,7.08,243.22,243.14,3.61878165]
["bitfinex-derivatives","SOLF0:USTF0",1758255228100,7.08,243.22,243.15,3.61878165]
["bitfinex-derivatives","SOLF0:USTF0",1758255228302,7.08,243.22,243.16,3.61878165]
["bitfinex-derivatives","SOLF0:USTF0",1758255228502,10.26940073,243.23,243.17,3.61878165]
["bitfinex-derivatives","SOLF0:USTF0",1758255228702,3.18940073,243.23,243.18,3.61878165]
["bitfinex-derivatives","SOLF0:USTF0",1758255228898,7.08,243.22,243.19,3.61878165]
["bitfinex-derivatives","SOLF0:USTF0",1758255229094,3.18940073,243.23,243.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255229297,3.18940073,243.23,243.1,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255229494,3.18940073,243.29,243.07,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758255229495,7.08,243.29,243.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255229803,4.21761028,243.28,243.13,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255230003,1.02820955,243.27,243.14,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255230304,1.02820955,243.27,243.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255230504,7.08,243.29,243.17,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255230803,7.08,243.29,243.18,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255230999,7.08,243.29,243.19,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255231199,7.08,243.29,243.2,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255231397,7.08,243.29,243.21,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255231593,7.08,243.29,243.22,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255231801,0.71566652,243.31,243.23,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255231995,0.71566652,243.31,243.24,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255232198,7.08,243.34,243.25,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255232398,7.08,243.34,243.26,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255232604,7.08,243.34,243.27,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255232798,7.08,243.34,243.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255232799,7.08,243.34,243.28,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255232994,0.71551201,243.37,243.29,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255233304,107.44,243.46,243.3,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255233504,8.10763834,243.45,243.31,10.80867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255233803,1.02763834,243.44,243.32,3.61867798]
["bitfinex-derivatives","SOLF0:USTF0",1758255234003,7.08,243.45,243.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255234203,7.08,243.45,243.36,0.03006011]
["bitfinex-derivatives","SOLF0:USTF0",1758255234403,7.08,243.37,243.36,0.03006011]
["bitfinex-derivatives","SOLF0:USTF0",1758255234902,7.08,243.37,243.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255234903,7.5,243.37,243.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758255235204,3.18940073,243.32,243.23,3.6116994]
["bitfinex-derivatives","SOLF0:USTF0",1758255235397,3.18940073,243.32,243.24,3.6116994]
["bitfinex-derivatives","SOLF0:USTF0",1758255235600,3.18940073,243.32,243.25,3.6116994]
["bitfinex-derivatives","SOLF0:USTF0",1758255235800,3.18940073,243.32,243.26,3.6116994]
["bitfinex-derivatives","SOLF0:USTF0",1758255235995,3.18940073,243.32,243.27,3.6116994]
["bitfinex-derivatives","SOLF0:USTF0",1758255236204,0.0309817,243.31,243.28,3.6116994]
["bitfinex-derivatives","SOLF0:USTF0",1758255236500,0.0309817,243.31,243.29,3.6116994]
["bitfinex-derivatives","SOLF0:USTF0",1758255236806,0.0309817,243.31,243.3,10.3616994]
["bitfinex-derivatives","SOLF0:USTF0",1758255239106,0.71521791,243.47,243.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255239307,0.71521791,243.47,243.32,3.6116994]
["bitfinex-derivatives","SOLF0:USTF0",1758255239606,0.71521791,243.47,243.33,3.6116994]
["bitfinex-derivatives","SOLF0:USTF0",1758255239802,0.71521791,243.47,243.34,3.6116994]
["bitfinex-derivatives","SOLF0:USTF0",1758255240104,0.71521791,243.47,243.35,3.6116994]
["bitfinex-derivatives","SOLF0:USTF0",1758255240304,0.71521791,243.47,243.38,0.02700876]
["bitfinex-derivatives","SOLF0:USTF0",1758255242904,5.32389151,243.41,243.38,0.02700876]
["bitfinex-derivatives","SOLF0:USTF0",1758255243108,6.63,243.4,243.38,0.02700876]
["bitfinex-derivatives","SOLF0:USTF0",1758255243309,5.32389151,243.41,243.38,0.02700876]
["bitfinex-derivatives","SOLF0:USTF0",1758255243607,6.63,243.4,243.38,0.02700876]
["bitfinex-derivatives","SOLF0:USTF0",1758255243810,5.32389151,243.41,243.38,0.02700876]
["bitfinex-derivatives","SOLF0:USTF0",1758255244003,11.95389151,243.39,243.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255244312,11.95389151,243.39,243.27,3.60657578]
["bitfinex-derivatives","SOLF0:USTF0",1758255244510,11.95389151,243.39,243.28,3.60657578]
["bitfinex-derivatives","SOLF0:USTF0",1758255244706,11.95389151,243.39,243.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255244908,11.95389151,243.39,243.23,3.60731052]
["bitfinex-derivatives","SOLF0:USTF0",1758255245109,11.95389151,243.39,243.24,3.60731052]
["bitfinex-derivatives","SOLF0:USTF0",1758255245406,11.95389151,243.39,243.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255245407,0.02801397,243.33,243.25,3.60731052]
["bitfinex-derivatives","SOLF0:USTF0",1758255245607,0.02801397,243.33,243.26,3.60731052]
["bitfinex-derivatives","SOLF0:USTF0",1758255245805,0.02801397,243.33,243.27,3.60731052]
["bitfinex-derivatives","SOLF0:USTF0",1758255246007,0.02801397,243.33,243.28,3.60731052]
["bitfinex-derivatives","SOLF0:USTF0",1758255246305,0.02801397,243.33,243.29,3.60731052]
["bitfinex-derivatives","SOLF0:USTF0",1758255246507,0.02801397,243.33,243.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255246706,0.02801397,243.33,243.23,3.60956294]
["bitfinex-derivatives","SOLF0:USTF0",1758255246902,0.02801397,243.33,243.24,3.60956294]
["bitfinex-derivatives","SOLF0:USTF0",1758255247102,0.02801397,243.33,243.25,3.60956294]
["bitfinex-derivatives","SOLF0:USTF0",1758255247304,0.02801397,243.33,243.26,3.60956294]
["bitfinex-derivatives","SOLF0:USTF0",1758255247503,0.02801397,243.33,243.27,3.60956294]
["bitfinex-derivatives","SOLF0:USTF0",1758255247712,0.02801397,243.33,243.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255247912,0.02801397,243.33,243.3,3.60956294]
["bitfinex-derivatives","SOLF0:USTF0",1758255248213,5.32389151,243.38,243.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255248408,0.02924138,243.34,243.25,3.61608421]
["bitfinex-derivatives","SOLF0:USTF0",1758255248613,0.02924138,243.34,243.26,3.61608421]
["bitfinex-derivatives","SOLF0:USTF0",1758255248908,11.98313289,243.34,243.27,3.61608421]
["bitfinex-derivatives","SOLF0:USTF0",1758255249110,11.98313289,243.34,243.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255249314,11.98313289,243.34,243.18,3.61716746]
["bitfinex-derivatives","SOLF0:USTF0",1758255249616,11.95389151,243.34,243.19,3.61716746]
["bitfinex-derivatives","SOLF0:USTF0",1758255249811,0.02758838,243.28,243.2,3.61716746]
["bitfinex-derivatives","SOLF0:USTF0",1758255250116,6.65758838,243.28,243.21,3.61716746]
["bitfinex-derivatives","SOLF0:USTF0",1758255250310,6.65758838,243.28,243.22,3.61716746]
["bitfinex-derivatives","SOLF0:USTF0",1758255250510,6.63,243.27,243.23,3.61716746]
["bitfinex-derivatives","SOLF0:USTF0",1758255250713,6.63,243.27,243.24,3.61716746]
["bitfinex-derivatives","SOLF0:USTF0",1758255251019,6.65758838,243.28,243.25,3.61716746]
["bitfinex-derivatives","SOLF0:USTF0",1758255251219,6.65758838,243.28,243.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255251421,6.65758838,243.28,243.18,3.61913145]
["bitfinex-derivatives","SOLF0:USTF0",1758255251712,6.65758838,243.28,243.19,3.61913145]
["bitfinex-derivatives","SOLF0:USTF0",1758255251918,6.65758838,243.28,243.2,3.61913145]
["bitfinex-derivatives","SOLF0:USTF0",1758255252221,6.65758838,243.28,243.21,3.61913145]
["bitfinex-derivatives","SOLF0:USTF0",1758255252419,6.65758838,243.28,243.22,3.61913145]
["bitfinex-derivatives","SOLF0:USTF0",1758255252719,0.02758838,243.28,243.23,10.22913145]
["bitfinex-derivatives","SOLF0:USTF0",1758255252920,0.02758838,243.28,243.24,3.61913145]
["bitfinex-derivatives","SOLF0:USTF0",1758255253217,5.32389151,243.28,243.25,3.61913145]
["bitfinex-derivatives","SOLF0:USTF0",1758255253419,5.35028451,243.28,243.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255253622,5.35028451,243.28,243.16,3.62082218]
["bitfinex-derivatives","SOLF0:USTF0",1758255253821,5.35028451,243.28,243.17,3.62082218]
["bitfinex-derivatives","SOLF0:USTF0",1758255253822,0.026393,243.28,243.17,3.62082218]
["bitfinex-derivatives","SOLF0:USTF0",1758255254020,0.026393,243.28,243.18,3.62082218]
["bitfinex-derivatives","SOLF0:USTF0",1758255254324,0.026393,243.28,243.19,3.62082218]
["bitfinex-derivatives","SOLF0:USTF0",1758255254622,0.026393,243.28,243.2,3.62082218]
["bitfinex-derivatives","SOLF0:USTF0",1758255254820,0.026393,243.28,243.21,3.62082218]
["bitfinex-derivatives","SOLF0:USTF0",1758255255025,0.026393,243.28,243.22,3.62082218]
["bitfinex-derivatives","SOLF0:USTF0",1758255255219,6.63,243.27,243.23,3.62082218]
["bitfinex-derivatives","SOLF0:USTF0",1758255255423,0.026393,243.28,243.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255255724,0.026393,243.28,243.16,3.62182652]
["bitfinex-derivatives","SOLF0:USTF0",1758255255921,0.026393,243.28,243.17,3.62182652]
["bitfinex-derivatives","SOLF0:USTF0",1758255256223,0.026393,243.28,243.18,3.62182652]
["bitfinex-derivatives","SOLF0:USTF0",1758255256519,0.026393,243.28,243.19,3.62182652]
["bitfinex-derivatives","SOLF0:USTF0",1758255256824,0.026393,243.28,243.2,3.62182652]
["bitfinex-derivatives","SOLF0:USTF0",1758255257024,0.026393,243.28,243.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255257025,0.026393,243.28,243.21,3.62182652]
["bitfinex-derivatives","SOLF0:USTF0",1758255257323,0.026393,243.28,243.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255257526,0.026393,243.28,243.16,3.62130415]
["bitfinex-derivatives","SOLF0:USTF0",1758255257725,0.026393,243.28,243.17,3.62130415]
["bitfinex-derivatives","SOLF0:USTF0",1758255258024,0.026393,243.28,243.18,3.62130415]
["bitfinex-derivatives","SOLF0:USTF0",1758255258225,0.026393,243.28,243.19,3.62130415]
["bitfinex-derivatives","SOLF0:USTF0",1758255258524,0.026393,243.28,243.2,3.62130415]
["bitfinex-derivatives","SOLF0:USTF0",1758255258719,0.026393,243.28,243.21,3.62130415]
["bitfinex-derivatives","SOLF0:USTF0",1758255258921,0.026393,243.28,243.22,3.62130415]
["bitfinex-derivatives","SOLF0:USTF0",1758255259129,0.026393,243.28,243.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255259325,0.026393,243.28,243.16,3.62116026]
["bitfinex-derivatives","SOLF0:USTF0",1758255259526,0.026393,243.28,243.17,3.62116026]
["bitfinex-derivatives","SOLF0:USTF0",1758255259722,0.026393,243.28,243.18,3.62116026]
["bitfinex-derivatives","SOLF0:USTF0",1758255259925,0.026393,243.28,243.19,3.62116026]
["bitfinex-derivatives","SOLF0:USTF0",1758255260229,6.63,243.27,243.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255260529,6.63,243.23,243.16,3.62140007]
["bitfinex-derivatives","SOLF0:USTF0",1758255260729,6.63,243.23,243.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255261027,6.63,243.23,243.1,3.62173017]
["bitfinex-derivatives","SOLF0:USTF0",1758255261328,6.63,243.23,243.11,3.62173017]
["bitfinex-derivatives","SOLF0:USTF0",1758255261329,0.02962489,243.18,243.11,3.62173017]
["bitfinex-derivatives","SOLF0:USTF0",1758255261627,0.02962489,243.18,243.12,3.62173017]
["bitfinex-derivatives","SOLF0:USTF0",1758255261819,0.02962489,243.18,243.13,10.23173017]
["bitfinex-derivatives","SOLF0:USTF0",1758255262024,0.02962489,243.18,243.14,10.23173017]
["bitfinex-derivatives","SOLF0:USTF0",1758255262224,6.63,243.23,243.15,3.62173017]
["bitfinex-derivatives","SOLF0:USTF0",1758255262426,6.63,243.23,243.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255262628,6.63,243.23,243.13,3.6204489]
["bitfinex-derivatives","SOLF0:USTF0",1758255262629,0.03125345,243.18,243.13,3.6204489]
["bitfinex-derivatives","SOLF0:USTF0",1758255262827,0.03125345,243.18,243.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255263127,0.03125345,243.18,243.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255263328,0.03125345,243.18,243.17,10.2304489]
["bitfinex-derivatives","SOLF0:USTF0",1758255266734,0.03125345,243.18,243.17,3.6204489]
["bitfinex-derivatives","SOLF0:USTF0",1758255267530,0.03125345,243.18,243.17,10.2304489]
["bitfinex-derivatives","SOLF0:USTF0",1758255280647,0.03125345,243.18,243.17,3.6204489]
["bitfinex-derivatives","SOLF0:USTF0",1758255281151,6.78125345,243.18,243.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758255281350,6.78125345,243.18,243.09,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255281552,6.78125345,243.18,243.1,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255281749,6.78125345,243.18,243.11,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255282049,6.78125345,243.18,243.12,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255282245,0.03125345,243.18,243.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758255282447,0.03125345,243.18,243.15,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255282646,0.03125345,243.18,243.16,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255282848,0.03125345,243.18,243.17,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255283555,0.03125345,243.18,243.17,10.2059839]
["bitfinex-derivatives","SOLF0:USTF0",1758255287148,0.71564444,243.31,243.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758255287349,0.71564444,243.31,243.19,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255287555,0.71564444,243.31,243.2,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255287756,0.71564444,243.31,243.21,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255287957,0.71564444,243.31,243.22,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255288259,0.71564444,243.31,243.23,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255288450,0.71564444,243.31,243.22,0.02707806]
["bitfinex-derivatives","SOLF0:USTF0",1758255288451,0.71564444,243.31,243.24,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255288649,0.71564444,243.31,243.25,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255288850,6.75,243.3,243.26,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255289055,6.75,243.3,243.27,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255289265,0.71564444,243.31,243.28,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255289455,0.71564444,243.31,243.29,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255289656,0.71564444,243.31,243.3,3.5859839]
["bitfinex-derivatives","SOLF0:USTF0",1758255289961,0.71564444,243.31,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255290259,0.71564444,243.31,243.29,3.59448348]
["bitfinex-derivatives","SOLF0:USTF0",1758255290460,7.46564444,243.31,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255290764,7.46564444,243.31,243.29,3.59520054]
["bitfinex-derivatives","SOLF0:USTF0",1758255290962,7.46564444,243.31,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255291159,6.75,243.3,243.29,3.59520054]
["bitfinex-derivatives","SOLF0:USTF0",1758255291362,6.75,243.3,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255291565,6.75,243.3,243.29,3.5960138]
["bitfinex-derivatives","SOLF0:USTF0",1758255292158,89.44917852,243.34,243.29,3.5960138]
["bitfinex-derivatives","SOLF0:USTF0",1758255292359,89.44917852,243.34,243.3,3.5960138]
["bitfinex-derivatives","SOLF0:USTF0",1758255292562,89.44917852,243.34,243.31,3.5960138]
["bitfinex-derivatives","SOLF0:USTF0",1758255292764,96.49917852,243.34,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255292964,7.05,243.33,243.29,3.59647827]
["bitfinex-derivatives","SOLF0:USTF0",1758255293164,7.05,243.33,243.3,3.59647827]
["bitfinex-derivatives","SOLF0:USTF0",1758255293363,7.05,243.33,243.31,3.59647827]
["bitfinex-derivatives","SOLF0:USTF0",1758255293558,7.05,243.33,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255293559,89.44917852,243.34,243.32,3.59709363]
["bitfinex-derivatives","SOLF0:USTF0",1758255293863,96.49917852,243.34,243.33,3.59677928]
["bitfinex-derivatives","SOLF0:USTF0",1758255294065,96.49917852,243.34,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255294262,96.49917852,243.34,243.29,3.59674529]
["bitfinex-derivatives","SOLF0:USTF0",1758255294462,89.44917852,243.34,243.3,3.59674529]
["bitfinex-derivatives","SOLF0:USTF0",1758255294665,89.44917852,243.34,243.31,3.59674529]
["bitfinex-derivatives","SOLF0:USTF0",1758255294966,89.44917852,243.34,243.32,3.59674529]
["bitfinex-derivatives","SOLF0:USTF0",1758255295261,89.44917852,243.34,243.33,3.59674529]
["bitfinex-derivatives","SOLF0:USTF0",1758255297466,96.49917852,243.34,243.33,3.59674529]
["bitfinex-derivatives","SOLF0:USTF0",1758255298370,102.95854527,243.34,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255298663,95.48854527,243.34,243.29,3.59277108]
["bitfinex-derivatives","SOLF0:USTF0",1758255298867,6.62,243.32,243.3,3.59277108]
["bitfinex-derivatives","SOLF0:USTF0",1758255299069,6.62,243.32,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255299263,105.4,243.33,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255299772,3.18810146,243.31,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255300366,6.62,243.32,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255300562,3.18810146,243.32,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255300765,108.58810146,243.32,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255301065,3.18810146,243.32,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255301260,6.62,243.31,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255301465,6.62,243.31,243.29,3.59251445]
["bitfinex-derivatives","SOLF0:USTF0",1758255301667,6.62,243.31,243.3,3.59251445]
["bitfinex-derivatives","SOLF0:USTF0",1758255301971,6.62,243.32,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255302265,105.82,243.33,243.29,3.59251388]
["bitfinex-derivatives","SOLF0:USTF0",1758255302468,6.62,243.32,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255302665,6.62,243.3,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255302870,3.18810146,243.31,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255303071,6.62,243.3,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255303867,195.54465376,243.34,243.29,3.59228359]
["bitfinex-derivatives","SOLF0:USTF0",1758255304074,6.62,243.31,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255304265,6.62,243.31,243.29,3.59200917]
["bitfinex-derivatives","SOLF0:USTF0",1758255304471,6.62,243.31,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255304670,6.62,243.31,243.29,3.59204257]
["bitfinex-derivatives","SOLF0:USTF0",1758255304869,6.62,243.31,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255305070,6.62,243.31,243.29,3.59204228]
["bitfinex-derivatives","SOLF0:USTF0",1758255305275,1.37689044,243.32,243.3,3.59184944]
["bitfinex-derivatives","SOLF0:USTF0",1758255305463,90.16465376,243.34,243.31,3.59151598]
["bitfinex-derivatives","SOLF0:USTF0",1758255305666,89.44917852,243.34,243.32,3.59147839]
["bitfinex-derivatives","SOLF0:USTF0",1758255305871,89.44917852,243.34,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255306077,89.44917852,243.34,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758255306372,89.44917852,243.34,243.31,3.59147782]
["bitfinex-derivatives","SOLF0:USTF0",1758255306577,89.44917852,243.34,243.32,3.59147782]
["bitfinex-derivatives","SOLF0:USTF0",1758255306765,89.44917852,243.34,243.33,3.59147782]
["bitfinex-derivatives","SOLF0:USTF0",1758255310278,1.37689044,243.36,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758255310474,1.37689044,243.36,243.31,3.59740997]
["bitfinex-derivatives","SOLF0:USTF0",1758255310675,1.37689044,243.36,243.32,3.59740997]
["bitfinex-derivatives","SOLF0:USTF0",1758255310876,1.37689044,243.36,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758255311073,1.37689044,243.34,243.31,3.59740997]
["bitfinex-derivatives","SOLF0:USTF0",1758255311274,1.37689044,243.34,243.32,3.59740997]
["bitfinex-derivatives","SOLF0:USTF0",1758255311475,1.37689044,243.34,243.28,0.02958883]
["bitfinex-derivatives","SOLF0:USTF0",1758255311676,1.37689044,243.34,243.29,10.64718839]
["bitfinex-derivatives","SOLF0:USTF0",1758255311877,1.37689044,243.34,243.3,3.59718839]
["bitfinex-derivatives","SOLF0:USTF0",1758255312078,1.37689044,243.34,243.31,3.59718839]
["bitfinex-derivatives","SOLF0:USTF0",1758255312379,1.37689044,243.34,243.32,3.59718839]
["bitfinex-derivatives","SOLF0:USTF0",1758255312680,1.37689044,243.34,243.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758255312869,111.98,243.37,243.3,3.59719061]
["bitfinex-derivatives","SOLF0:USTF0",1758255313072,1.37689044,243.37,243.31,10.64719061]
["bitfinex-derivatives","SOLF0:USTF0",1758255313274,1.37689044,243.37,243.32,3.59719061]
["bitfinex-derivatives","SOLF0:USTF0",1758255313577,1.37689044,243.37,243.33,3.59719061]
["bitfinex-derivatives","SOLF0:USTF0",1758255313884,7.99689044,243.37,243.34,3.59719061]
["bitfinex-derivatives","SOLF0:USTF0",1758255314071,7.99689044,243.37,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758255314275,7.99689044,243.37,243.31,3.59695923]
["bitfinex-derivatives","SOLF0:USTF0",1758255314475,6.62,243.36,243.32,3.59695923]
["bitfinex-derivatives","SOLF0:USTF0",1758255314681,6.62,243.37,243.33,3.59695923]
["bitfinex-derivatives","SOLF0:USTF0",1758255314882,6.62,243.37,243.34,3.59695923]
["bitfinex-derivatives","SOLF0:USTF0",1758255315081,105.36,243.38,243.31,0.02732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255315282,105.36,243.38,243.32,3.59660703]
["bitfinex-derivatives","SOLF0:USTF0",1758255315583,6.62,243.37,243.33,3.59660703]
["bitfinex-derivatives","SOLF0:USTF0",1758255315779,6.62,243.37,243.34,3.59660703]
["bitfinex-derivatives","SOLF0:USTF0",1758255315979,6.62,243.37,243.31,0.02732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255316175,6.62,243.37,243.32,3.59638589]
["bitfinex-derivatives","SOLF0:USTF0",1758255316378,6.62,243.37,243.33,3.59638589]
["bitfinex-derivatives","SOLF0:USTF0",1758255316577,6.62,243.37,243.31,0.02732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255316884,6.62,243.37,243.32,3.59611674]
["bitfinex-derivatives","SOLF0:USTF0",1758255317079,6.62,243.37,243.33,3.59611674]
["bitfinex-derivatives","SOLF0:USTF0",1758255317279,6.62,243.37,243.34,3.59611674]
["bitfinex-derivatives","SOLF0:USTF0",1758255317479,1.37689044,243.38,243.31,0.02732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255317784,106.71689044,243.38,243.32,3.59595967]
["bitfinex-derivatives","SOLF0:USTF0",1758255317981,6.62,243.37,243.33,3.59595967]
["bitfinex-derivatives","SOLF0:USTF0",1758255318181,6.62,243.37,243.34,3.59595967]
["bitfinex-derivatives","SOLF0:USTF0",1758255318373,1.37689044,243.38,243.35,3.59595967]
["bitfinex-derivatives","SOLF0:USTF0",1758255318675,106.69689044,243.38,243.31,0.02732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255318871,106.69689044,243.38,243.32,3.59570443]
["bitfinex-derivatives","SOLF0:USTF0",1758255319075,113.31689044,243.38,243.33,3.59570443]
["bitfinex-derivatives","SOLF0:USTF0",1758255319275,113.31689044,243.38,243.34,3.59570443]
["bitfinex-derivatives","SOLF0:USTF0",1758255319476,113.31689044,243.38,243.35,3.59570443]
["bitfinex-derivatives","SOLF0:USTF0",1758255319685,113.31689044,243.38,243.31,0.02732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255319878,113.31689044,243.38,243.32,3.59549725]
["bitfinex-derivatives","SOLF0:USTF0",1758255320081,6.62,243.37,243.33,3.59549725]
["bitfinex-derivatives","SOLF0:USTF0",1758255320382,7.99689044,243.37,243.34,3.59549725]
["bitfinex-derivatives","SOLF0:USTF0",1758255320579,7.99689044,243.37,243.31,0.02732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255320777,7.99689044,243.37,243.32,10.64544706]
["bitfinex-derivatives","SOLF0:USTF0",1758255320976,7.99689044,243.37,243.33,3.59544706]
["bitfinex-derivatives","SOLF0:USTF0",1758255321182,7.99689044,243.37,243.31,0.02732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255321381,7.99689044,243.37,243.32,3.59533278]
["bitfinex-derivatives","SOLF0:USTF0",1758255321582,7.99689044,243.37,243.33,3.59533278]
["bitfinex-derivatives","SOLF0:USTF0",1758255321783,7.99689044,243.37,243.31,0.02732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255321979,7.99689044,243.37,243.32,10.64518936]
["bitfinex-derivatives","SOLF0:USTF0",1758255322180,7.99689044,243.37,243.33,3.59518936]
["bitfinex-derivatives","SOLF0:USTF0",1758255322382,107.41232155,243.39,243.31,0.02732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255322580,107.41232155,243.39,243.32,3.59539044]
["bitfinex-derivatives","SOLF0:USTF0",1758255322884,106.01543111,243.39,243.33,3.59539044]
["bitfinex-derivatives","SOLF0:USTF0",1758255323182,2.09232155,243.39,243.34,10.64531194]
["bitfinex-derivatives","SOLF0:USTF0",1758255323482,8.71232155,243.39,243.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758255323883,114.01232155,243.39,243.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758255324082,2.09232155,243.39,243.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758255324280,6.62,243.38,243.31,0.02732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255324486,6.62,243.38,243.32,3.59513048]
["bitfinex-derivatives","SOLF0:USTF0",1758255324686,6.62,243.38,243.33,10.64513048]
["bitfinex-derivatives","SOLF0:USTF0",1758255324889,2.09232155,243.39,243.31,0.02732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255325189,2.09232155,243.39,243.32,3.59513048]
["bitfinex-derivatives","SOLF0:USTF0",1758255325389,2.09232155,243.39,243.33,3.59513048]
["bitfinex-derivatives","SOLF0:USTF0",1758255325591,6.62,243.38,243.34,3.59513048]
["bitfinex-derivatives","SOLF0:USTF0",1758255325792,6.62,243.38,243.31,7.07732477]
["bitfinex-derivatives","SOLF0:USTF0",1758255325989,0.71543111,243.39,243.32,3.59506631]
["bitfinex-derivatives","SOLF0:USTF0",1758255326187,6.62,243.41,243.33,3.59506631]
["bitfinex-derivatives","SOLF0:USTF0",1758255326487,6.62,243.41,243.34,3.59506631]
["bitfinex-derivatives","SOLF0:USTF0",1758255326786,6.62,243.41,243.35,3.59506631]
["bitfinex-derivatives","SOLF0:USTF0",1758255326986,6.62,243.41,243.36,10.64506631]
["bitfinex-derivatives","SOLF0:USTF0",1758255327186,6.62,243.41,243.37,3.59764667]
["bitfinex-derivatives","SOLF0:USTF0",1758255327383,6.62,243.41,243.38,3.59764667]
["bitfinex-derivatives","SOLF0:USTF0",1758255327587,6.62,243.41,243.37,0.02797735]
["bitfinex-derivatives","SOLF0:USTF0",1758255327791,105.99523995,243.44,243.38,3.59687806]
["bitfinex-derivatives","SOLF0:USTF0",1758255327991,7.99689044,243.43,243.39,3.59687806]
["bitfinex-derivatives","SOLF0:USTF0",1758255328192,1.37689044,243.43,243.37,0.02797735]
["bitfinex-derivatives","SOLF0:USTF0",1758255328488,113.37689044,243.43,243.38,3.59772497]
["bitfinex-derivatives","SOLF0:USTF0",1758255328686,113.37689044,243.43,243.39,3.59772497]
["bitfinex-derivatives","SOLF0:USTF0",1758255328887,113.37689044,243.43,243.4,3.59772497]
["bitfinex-derivatives","SOLF0:USTF0",1758255329094,113.37689044,243.43,243.41,3.59772497]
["bitfinex-derivatives","SOLF0:USTF0",1758255329287,113.37689044,243.43,243.37,0.02797735]
["bitfinex-derivatives","SOLF0:USTF0",1758255329496,6.72,243.43,243.38,10.43799617]
["bitfinex-derivatives","SOLF0:USTF0",1758255329794,6.72,243.43,243.39,10.43799617]
["bitfinex-derivatives","SOLF0:USTF0",1758255329996,6.72,243.49,243.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255330198,106.63689044,243.48,243.42,3.59799617]
["bitfinex-derivatives","SOLF0:USTF0",1758255330397,6.72,243.47,243.43,3.59799617]
["bitfinex-derivatives","SOLF0:USTF0",1758255330598,6.72,243.47,243.44,3.59799617]
["bitfinex-derivatives","SOLF0:USTF0",1758255330899,6.72,243.47,243.43,0.03069686]
["bitfinex-derivatives","SOLF0:USTF0",1758255331098,6.72,243.47,243.44,3.59730705]
["bitfinex-derivatives","SOLF0:USTF0",1758255331293,6.72,243.47,243.45,3.59730705]
["bitfinex-derivatives","SOLF0:USTF0",1758255331493,6.72,243.47,243.43,0.03069686]
["bitfinex-derivatives","SOLF0:USTF0",1758255331693,13.59181568,243.5,243.44,3.59678836]
["bitfinex-derivatives","SOLF0:USTF0",1758255331997,6.72,243.49,243.45,3.59678836]
["bitfinex-derivatives","SOLF0:USTF0",1758255332297,125.57181568,243.5,243.43,0.03069686]
["bitfinex-derivatives","SOLF0:USTF0",1758255332593,124.19492524,243.5,243.44,3.59574135]
["bitfinex-derivatives","SOLF0:USTF0",1758255332792,6.72,243.49,243.45,3.59574135]
["bitfinex-derivatives","SOLF0:USTF0",1758255332990,6.72,243.49,243.43,0.03069686]
["bitfinex-derivatives","SOLF0:USTF0",1758255333199,6.72,243.56,243.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255333397,8.09689044,243.53,243.46,3.59574163]
["bitfinex-derivatives","SOLF0:USTF0",1758255333598,8.09689044,243.53,243.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255333795,8.09689044,243.53,243.46,3.59393534]
["bitfinex-derivatives","SOLF0:USTF0",1758255334000,8.09689044,243.53,243.47,3.62130185]
["bitfinex-derivatives","SOLF0:USTF0",1758255334199,6.72,243.53,243.48,10.43393534]
["bitfinex-derivatives","SOLF0:USTF0",1758255334402,2.09182182,243.54,243.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255334598,107.31182182,243.54,243.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255334794,0.0277379,243.53,243.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255335002,6.72,243.52,243.47,0.02736651]
["bitfinex-derivatives","SOLF0:USTF0",1758255335192,6.72,243.52,243.48,10.43212084]
["bitfinex-derivatives","SOLF0:USTF0",1758255335397,6.72,243.52,243.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255336801,1.40462834,243.53,243.47,0.02736651]
["bitfinex-derivatives","SOLF0:USTF0",1758255337004,0.0277379,243.53,243.47,0.02736651]
["bitfinex-derivatives","SOLF0:USTF0",1758255337804,0.0277379,243.53,243.47,6.86736651]
["bitfinex-derivatives","SOLF0:USTF0",1758255338408,0.0277379,243.53,243.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255338609,0.0277379,243.53,243.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255339004,0.0277379,243.53,243.47,1.40425695]
["bitfinex-derivatives","SOLF0:USTF0",1758255339306,0.0277379,243.53,243.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255339513,0.0277379,243.53,243.47,1.40425695]
["bitfinex-derivatives","SOLF0:USTF0",1758255339805,0.0277379,243.53,243.48,3.58206254]
["bitfinex-derivatives","SOLF0:USTF0",1758255340109,0.0277379,243.53,243.49,3.58206254]
["bitfinex-derivatives","SOLF0:USTF0",1758255340303,0.0277379,243.53,243.5,3.58206254]
["bitfinex-derivatives","SOLF0:USTF0",1758255340505,0.0277379,243.53,243.51,3.58023688]
["bitfinex-derivatives","SOLF0:USTF0",1758255340711,0.0277379,243.53,243.52,3.57998807]
["bitfinex-derivatives","SOLF0:USTF0",1758255341008,0.0277379,243.53,243.52,10.41998807]
["bitfinex-derivatives","SOLF0:USTF0",1758255341312,0.0277379,243.53,243.52,10.41972842]
["bitfinex-derivatives","SOLF0:USTF0",1758255341615,0.0277379,243.53,243.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255342704,0.0277379,243.53,243.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758255342909,0.0277379,243.53,243.52,10.83598931]
["bitfinex-derivatives","SOLF0:USTF0",1758255343114,0.0277379,243.53,243.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758255344005,0.0277379,243.53,243.52,10.83430857]
["bitfinex-derivatives","SOLF0:USTF0",1758255344210,8.09689044,243.67,243.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255344409,8.09689044,243.64,243.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255345309,1.37689044,243.64,243.58,0.02656793]
["bitfinex-derivatives","SOLF0:USTF0",1758255345510,19.58591122,243.68,243.58,0.02656793]
["bitfinex-derivatives","SOLF0:USTF0",1758255345715,7.43463775,243.68,243.58,0.02656793]
["bitfinex-derivatives","SOLF0:USTF0",1758255345913,99.9,243.71,243.58,0.02656793]
["bitfinex-derivatives","SOLF0:USTF0",1758255345914,6.72,243.61,243.58,0.02656793]
["bitfinex-derivatives","SOLF0:USTF0",1758255346109,8.09689044,243.59,243.58,0.02656793]
["bitfinex-derivatives","SOLF0:USTF0",1758255346312,1.37689044,243.59,243.58,0.02656793]
["bitfinex-derivatives","SOLF0:USTF0",1758255346513,1.37689044,243.61,243.58,0.02656793]
["bitfinex-derivatives","SOLF0:USTF0",1758255347215,1.37689044,243.61,243.58,6.86656793]
["bitfinex-derivatives","SOLF0:USTF0",1758255347616,1.37689044,243.63,243.58,0.02656793]
["bitfinex-derivatives","SOLF0:USTF0",1758255347917,1.37689044,243.63,243.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255348108,1.37689044,243.64,243.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255348315,6.72,243.65,243.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255348717,8.09689044,243.65,243.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255350118,0.71454237,243.69,243.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255350319,1.37689044,243.68,243.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255350514,0.71454237,243.69,243.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255350820,1.37689044,243.74,243.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255351112,2.09130813,243.75,243.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758255351318,2.09130813,243.75,243.68,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255351521,0.71441769,243.75,243.68,1.40615285]
["bitfinex-derivatives","SOLF0:USTF0",1758255352015,8.09689044,243.78,243.68,1.40615285]
["bitfinex-derivatives","SOLF0:USTF0",1758255352217,8.09689044,243.78,243.68,0.02926241]
["bitfinex-derivatives","SOLF0:USTF0",1758255352424,6.72,243.78,243.72,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255352819,6.72,243.78,243.7,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255353820,310.56,243.8,243.72,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255354015,6.72,243.82,243.74,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255354518,6.72,243.82,243.76,0.02961329]
["bitfinex-derivatives","SOLF0:USTF0",1758255355621,1.37689044,243.87,243.78,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255355921,6.7,243.86,243.78,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255356421,8.07689044,243.86,243.78,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255356622,6.7,243.86,243.78,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255356923,6.7,243.86,243.77,8.21689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255357421,111.7,243.86,243.77,8.21689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255357621,1.37689044,243.85,243.76,1.40650373]
["bitfinex-derivatives","SOLF0:USTF0",1758255357821,6.7,243.82,243.76,0.02961329]
["bitfinex-derivatives","SOLF0:USTF0",1758255358517,6.67,243.86,243.77,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255358816,6.67,243.83,243.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758255359016,6.67,243.83,243.73,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255359217,1.37689044,243.84,243.79,0.02819517]
["bitfinex-derivatives","SOLF0:USTF0",1758255359414,1.37689044,243.82,243.79,0.02819517]
["bitfinex-derivatives","SOLF0:USTF0",1758255359721,6.67,243.84,243.79,0.02819517]
["bitfinex-derivatives","SOLF0:USTF0",1758255359921,8.04689044,243.8,243.79,0.02819517]
["bitfinex-derivatives","SOLF0:USTF0",1758255360322,8.46689044,243.8,243.79,0.02819517]
["bitfinex-derivatives","SOLF0:USTF0",1758255360617,8.46689044,243.8,243.67,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255360820,8.04689044,243.75,243.67,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255361222,8.04689044,243.75,243.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758255361519,1.37689044,243.72,243.63,1.37689044]
["bitfinex-derivatives","SOLF0:USTF0",1758255361820,6.67,243.75,243.68,0.0264991]
["bitfinex-derivatives","SOLF0:USTF0",1758255362123,6.67,243.75,243.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758255362523,6.67,243.75,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255363221,2.1433748,243.81,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255363426,2.1433748,243.72,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255363928,6.67,243.71,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255364820,2.1433748,243.72,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255364821,70.4233748,243.72,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255365021,6.67,243.71,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255365223,2.1433748,243.71,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255365518,6.67,243.7,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255367923,72.77837445,243.72,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255368225,6.69837445,243.72,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255368817,0.02837445,243.72,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255369020,0.02837445,243.72,243.69,6.5784858]
["bitfinex-derivatives","SOLF0:USTF0",1758255369219,0.02837445,243.72,243.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758255369422,0.02837445,243.72,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255370425,0.02837445,243.72,243.69,6.5784858]
["bitfinex-derivatives","SOLF0:USTF0",1758255370630,0.02837445,243.72,243.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758255371026,0.02837445,243.72,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255372434,0.02837445,243.72,243.7,3.55443461]
["bitfinex-derivatives","SOLF0:USTF0",1758255372636,0.02837445,243.72,243.71,10.10434215]
["bitfinex-derivatives","SOLF0:USTF0",1758255373028,0.02837445,243.72,243.71,3.55434215]
["bitfinex-derivatives","SOLF0:USTF0",1758255373231,0.02837445,243.72,243.69,6.5784858]
["bitfinex-derivatives","SOLF0:USTF0",1758255373431,6.67,243.71,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255373631,0.02837445,243.72,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255373833,6.67,243.71,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255374429,0.02837445,243.72,243.7,10.10836718]
["bitfinex-derivatives","SOLF0:USTF0",1758255374739,0.02837445,243.72,243.71,10.10836718]
["bitfinex-derivatives","SOLF0:USTF0",1758255375227,0.02837445,243.72,243.71,3.55836718]
["bitfinex-derivatives","SOLF0:USTF0",1758255375534,0.02837445,243.72,243.71,10.10836718]
["bitfinex-derivatives","SOLF0:USTF0",1758255375835,0.02837445,243.72,243.71,12.25174198]
["bitfinex-derivatives","SOLF0:USTF0",1758255376231,0.02837445,243.72,243.71,3.55836718]
["bitfinex-derivatives","SOLF0:USTF0",1758255377133,0.02837445,243.72,243.71,3.5611725]
["bitfinex-derivatives","SOLF0:USTF0",1758255378236,6.67,243.71,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255378538,0.02837445,243.72,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255378839,0.02837445,243.72,243.7,3.56514214]
["bitfinex-derivatives","SOLF0:USTF0",1758255379035,0.02837445,243.72,243.69,0.0284858]
["bitfinex-derivatives","SOLF0:USTF0",1758255379430,0.02837445,243.72,243.7,3.56689853]
["bitfinex-derivatives","SOLF0:USTF0",1758255379627,0.02837445,243.72,243.71,10.11686183]
["bitfinex-derivatives","SOLF0:USTF0",1758255380636,0.02837445,243.72,243.71,12.26023663]
["bitfinex-derivatives","SOLF0:USTF0",1758255382338,0.02837445,243.72,243.71,12.68023663]
["bitfinex-derivatives","SOLF0:USTF0",1758255382530,42.7233748,243.85,243.71,10.53686183]
["bitfinex-derivatives","SOLF0:USTF0",1758255382732,6.67,243.84,243.72,5.71023663]
["bitfinex-derivatives","SOLF0:USTF0",1758255382940,6.67,243.84,243.73,3.56686183]
["bitfinex-derivatives","SOLF0:USTF0",1758255383141,6.67,243.84,243.74,3.56686183]
["bitfinex-derivatives","SOLF0:USTF0",1758255383339,6.67,243.84,243.75,10.11686183]
["bitfinex-derivatives","SOLF0:USTF0",1758255383540,6.67,243.84,243.76,3.56686183]
["bitfinex-derivatives","SOLF0:USTF0",1758255383838,6.67,243.84,243.77,3.59512548]
["bitfinex-derivatives","SOLF0:USTF0",1758255384030,6.67,243.84,243.78,3.56686183]
["bitfinex-derivatives","SOLF0:USTF0",1758255384233,6.67,243.84,243.77,0.02826365]
["bitfinex-derivatives","SOLF0:USTF0",1758255384433,6.67,243.84,243.78,3.5755235]
["bitfinex-derivatives","SOLF0:USTF0",1758255384631,6.67,243.85,243.79,3.5755235]
["bitfinex-derivatives","SOLF0:USTF0",1758255384937,8.8133748,243.85,243.77,0.02826365]
["bitfinex-derivatives","SOLF0:USTF0",1758255385139,8.8133748,243.85,243.78,3.5755235]
["bitfinex-derivatives","SOLF0:USTF0",1758255385342,8.8133748,243.85,243.79,3.5755235]
["bitfinex-derivatives","SOLF0:USTF0",1758255385538,6.67,243.84,243.8,3.5755235]
["bitfinex-derivatives","SOLF0:USTF0",1758255385746,6.67,243.84,243.81,3.57728288]
["bitfinex-derivatives","SOLF0:USTF0",1758255386042,6.67,243.84,243.77,0.02826365]
["bitfinex-derivatives","SOLF0:USTF0",1758255386242,6.67,243.84,243.78,3.57720496]
["bitfinex-derivatives","SOLF0:USTF0",1758255386445,2.1433748,243.85,243.79,3.57720496]
["bitfinex-derivatives","SOLF0:USTF0",1758255386742,6.67,243.84,243.8,3.57720496]
["bitfinex-derivatives","SOLF0:USTF0",1758255386938,6.67,243.84,243.77,0.02826365]
["bitfinex-derivatives","SOLF0:USTF0",1758255386939,6.67,243.84,243.81,3.57720496]
["bitfinex-derivatives","SOLF0:USTF0",1758255387141,106.9833748,243.88,243.82,3.57864355]
["bitfinex-derivatives","SOLF0:USTF0",1758255387440,6.67,243.87,243.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758255387643,6.67,243.87,243.79,3.58018788]
["bitfinex-derivatives","SOLF0:USTF0",1758255387838,106.9833748,243.88,243.83,0.03012123]
["bitfinex-derivatives","SOLF0:USTF0",1758255388439,104.84,243.88,243.83,0.03012123]
["bitfinex-derivatives","SOLF0:USTF0",1758255388641,2.1433748,243.87,243.83,0.03012123]
["bitfinex-derivatives","SOLF0:USTF0",1758255388848,6.53,243.86,243.83,0.03012123]
["bitfinex-derivatives","SOLF0:USTF0",1758255389048,6.53,243.86,243.84,3.58188137]
["bitfinex-derivatives","SOLF0:USTF0",1758255389244,6.53,243.86,243.83,0.03012123]
["bitfinex-derivatives","SOLF0:USTF0",1758255389547,0.71394867,243.9,243.84,3.58222303]
["bitfinex-derivatives","SOLF0:USTF0",1758255389548,8.6733748,243.89,243.84,3.58222303]
["bitfinex-derivatives","SOLF0:USTF0",1758255389749,6.53,243.89,243.85,3.58222303]
["bitfinex-derivatives","SOLF0:USTF0",1758255390044,6.53,243.89,243.86,3.58222303]
["bitfinex-derivatives","SOLF0:USTF0",1758255390245,6.53,243.89,243.87,3.58222303]
["bitfinex-derivatives","SOLF0:USTF0",1758255390444,6.53,243.89,243.88,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255392346,111.33,243.89,243.88,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255392744,113.4733748,243.89,243.88,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255394447,104.78,243.9,243.88,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255394640,111.31,243.9,243.89,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255394947,2.1433748,243.92,243.89,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255395247,2.1433748,243.96,243.9,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255395438,6.53,243.95,243.91,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255395748,310.14,244.06,243.92,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255395749,104.78,243.99,243.92,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255395950,2.1433748,244.01,243.93,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255396152,0.71360463,244.02,243.94,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255396350,6.53,243.99,243.95,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255396645,113.4533748,244.01,243.96,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255396944,6.53,244.0,243.97,3.58178586]
["bitfinex-derivatives","SOLF0:USTF0",1758255397149,6.53,244.0,243.96,0.0263975]
["bitfinex-derivatives","SOLF0:USTF0",1758255397351,6.53,244.0,243.97,3.57953713]
["bitfinex-derivatives","SOLF0:USTF0",1758255397650,6.53,244.0,243.96,0.0263975]
["bitfinex-derivatives","SOLF0:USTF0",1758255397843,6.53,244.0,243.97,3.57727728]
["bitfinex-derivatives","SOLF0:USTF0",1758255398041,6.53,244.0,243.96,0.0263975]
["bitfinex-derivatives","SOLF0:USTF0",1758255399552,104.76,244.01,243.96,6.7063975]
["bitfinex-derivatives","SOLF0:USTF0",1758255399953,104.74,244.02,243.96,6.7063975]
["bitfinex-derivatives","SOLF0:USTF0",1758255400547,8.6733748,244.06,243.97,3.5710677]
["bitfinex-derivatives","SOLF0:USTF0",1758255400753,8.6733748,244.06,243.98,3.5710677]
["bitfinex-derivatives","SOLF0:USTF0",1758255400954,8.6733748,244.06,243.99,3.5710677]
["bitfinex-derivatives","SOLF0:USTF0",1758255401147,2.1433748,244.09,244.0,10.2510677]
["bitfinex-derivatives","SOLF0:USTF0",1758255401352,104.72,244.08,244.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758255401551,2.1433748,244.06,243.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758255401752,2.1433748,244.06,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255402054,6.53,244.04,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255403552,6.53,244.06,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255403756,111.23,244.06,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255404459,104.7,244.06,244.02,6.70747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255404759,2.85670882,244.09,244.02,6.70747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255405054,2.1433748,244.06,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255405260,6.53,244.05,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255406657,111.21,244.05,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255406859,6.53,244.05,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255407055,111.21,244.05,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255407257,310.12,244.12,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255407258,6.53,244.1,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255407464,104.68,244.09,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255409159,104.66,244.11,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255409363,104.66,244.11,244.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758255409568,12.48934988,244.19,244.02,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255409569,2.1433748,244.21,244.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758255409760,2.1433748,244.14,244.02,6.70747005]
["bitfinex-derivatives","SOLF0:USTF0",1758255409965,6.53,244.12,244.03,3.55317414]
["bitfinex-derivatives","SOLF0:USTF0",1758255410161,6.53,244.12,244.06,0.03090424]
["bitfinex-derivatives","SOLF0:USTF0",1758255410565,31.68,244.11,244.06,6.71090424]
["bitfinex-derivatives","SOLF0:USTF0",1758255410770,64.83,244.12,244.06,6.71090424]
["bitfinex-derivatives","SOLF0:USTF0",1758255412164,6.53,244.12,244.06,6.71090424]
["bitfinex-derivatives","SOLF0:USTF0",1758255412566,6.53,244.17,244.06,8.85427904]
["bitfinex-derivatives","SOLF0:USTF0",1758255412764,9.2,244.16,244.06,8.85427904]
["bitfinex-derivatives","SOLF0:USTF0",1758255413675,6.53,244.17,244.06,8.85427904]
["bitfinex-derivatives","SOLF0:USTF0",1758255413975,20.68,244.16,244.06,8.85427904]
["bitfinex-derivatives","SOLF0:USTF0",1758255415369,33.31,244.17,244.06,8.85427904]
["bitfinex-derivatives","SOLF0:USTF0",1758255415672,41.15,244.17,244.06,8.85427904]
["bitfinex-derivatives","SOLF0:USTF0",1758255416275,6.53,244.17,244.09,2.1433748]
["bitfinex-derivatives","SOLF0:USTF0",1758255416874,6.53,244.17,244.09,9.2933748]
["bitfinex-derivatives","SOLF0:USTF0",1758255417673,17.36,244.2,244.09,9.2933748]
["bitfinex-derivatives","SOLF0:USTF0",1758255417674,7.73303439,244.21,244.09,9.2933748]
["bitfinex-derivatives","SOLF0:USTF0",1758255417869,46.78,244.2,244.09,9.2933748]
["bitfinex-derivatives","SOLF0:USTF0",1758255418075,7.73303439,244.21,244.11,2.1433748]
["bitfinex-derivatives","SOLF0:USTF0",1758255418270,54.61303439,244.21,244.12,0.03101776]
["bitfinex-derivatives","SOLF0:USTF0",1758255418576,99.15303439,244.21,244.12,0.03101776]
["bitfinex-derivatives","SOLF0:USTF0",1758255418776,112.31303439,244.21,244.12,0.03101776]
["bitfinex-derivatives","SOLF0:USTF0",1758255419082,6.49,244.19,244.12,0.03101776]
["bitfinex-derivatives","SOLF0:USTF0",1758255420878,6.49,244.16,244.12,0.03101776]
["bitfinex-derivatives","SOLF0:USTF0",1758255421078,6.49,244.13,244.12,0.03101776]
["bitfinex-derivatives","SOLF0:USTF0",1758255421275,111.05,244.13,243.98,3.54359304]
["bitfinex-derivatives","SOLF0:USTF0",1758255421480,2.1433748,244.06,243.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255421678,2.1433748,244.06,243.98,3.54403723]
["bitfinex-derivatives","SOLF0:USTF0",1758255421875,6.49,244.07,243.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255421876,1.36861981,244.04,243.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255422176,1.36861981,244.04,243.98,3.54403721]
["bitfinex-derivatives","SOLF0:USTF0",1758255422479,1.36861981,244.04,243.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255422679,1.36861981,244.04,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255423479,6.49,244.07,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255423676,1.36861981,244.03,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255424284,1.36861981,244.05,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255425182,6.49,244.07,244.0,3.55149434]
["bitfinex-derivatives","SOLF0:USTF0",1758255425384,0.02794027,244.04,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255425587,0.02794027,244.04,244.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255425883,0.02794027,244.04,244.02,3.55101163]
["bitfinex-derivatives","SOLF0:USTF0",1758255426086,0.02794027,244.04,244.03,3.55101163]
["bitfinex-derivatives","SOLF0:USTF0",1758255426386,0.02794027,244.04,244.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255426585,0.02794027,244.04,244.02,3.55262693]
["bitfinex-derivatives","SOLF0:USTF0",1758255426773,6.51794027,244.04,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255426972,6.51794027,244.04,244.0,3.55272323]
["bitfinex-derivatives","SOLF0:USTF0",1758255427281,6.51794027,244.04,244.01,3.55272323]
["bitfinex-derivatives","SOLF0:USTF0",1758255427576,6.51794027,244.04,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255427577,7.85861981,244.02,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255427780,6.49,244.01,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255427980,1.36861981,244.02,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255428183,7.85861981,244.0,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255428686,6.49,244.0,243.99,3.59061824]
["bitfinex-derivatives","SOLF0:USTF0",1758255428885,1.36861981,244.01,243.99,3.59061824]
["bitfinex-derivatives","SOLF0:USTF0",1758255429085,7.85861981,244.01,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255429587,1.36861981,244.03,244.0,3.56509643]
["bitfinex-derivatives","SOLF0:USTF0",1758255429776,1.36861981,244.03,243.99,0.02759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255430081,0.02794027,244.04,244.0,3.56509559]
["bitfinex-derivatives","SOLF0:USTF0",1758255430287,6.51794027,244.04,244.01,3.56509559]
["bitfinex-derivatives","SOLF0:USTF0",1758255430482,6.51794027,244.04,243.99,7.17759276]
["bitfinex-derivatives","SOLF0:USTF0",1758255430679,0.02794027,244.04,244.0,3.56737274]
["bitfinex-derivatives","SOLF0:USTF0",1758255430879,0.02794027,244.04,244.03,8.51861981]
["bitfinex-derivatives","SOLF0:USTF0",1758255431088,0.02794027,244.04,244.03,12.08599255]
["bitfinex-derivatives","SOLF0:USTF0",1758255431388,0.02794027,244.04,244.03,12.48599255]
["bitfinex-derivatives","SOLF0:USTF0",1758255432586,309.8,244.17,244.03,5.33599255]
["bitfinex-derivatives","SOLF0:USTF0",1758255432888,1.36861981,244.14,244.06,1.36861981]
["bitfinex-derivatives","SOLF0:USTF0",1758255433085,1.36861981,244.14,244.04,10.71737274]
["bitfinex-derivatives","SOLF0:USTF0",1758255433086,6.49,244.15,244.07,3.56737274]
["bitfinex-derivatives","SOLF0:USTF0",1758255433291,6.49,244.15,244.08,3.56737274]
["bitfinex-derivatives","SOLF0:USTF0",1758255433292,1.36861981,244.14,244.08,3.56737274]
["bitfinex-derivatives","SOLF0:USTF0",1758255433591,1.36861981,244.14,244.09,3.56737274]
["bitfinex-derivatives","SOLF0:USTF0",1758255433886,7.85861981,244.1,244.09,0.02907545]
["bitfinex-derivatives","SOLF0:USTF0",1758255436187,6.49,244.1,244.09,3.60647814]
["bitfinex-derivatives","SOLF0:USTF0",1758255436400,1.36861981,244.15,244.09,3.60647814]
["bitfinex-derivatives","SOLF0:USTF0",1758255436593,6.49,244.13,244.09,0.02907545]
["bitfinex-derivatives","SOLF0:USTF0",1758255436988,6.49,244.14,244.1,3.57738192]
["bitfinex-derivatives","SOLF0:USTF0",1758255437184,6.49,244.14,244.09,0.02907545]
["bitfinex-derivatives","SOLF0:USTF0",1758255437185,105.86861981,244.15,244.11,3.57944982]
["bitfinex-derivatives","SOLF0:USTF0",1758255437388,1.36861981,244.14,244.12,3.57944982]
["bitfinex-derivatives","SOLF0:USTF0",1758255437588,1.36861981,244.14,244.09,0.02907545]
["bitfinex-derivatives","SOLF0:USTF0",1758255437788,6.49,244.13,244.1,3.57921725]
["bitfinex-derivatives","SOLF0:USTF0",1758255437990,6.49,244.13,244.11,3.57921725]
["bitfinex-derivatives","SOLF0:USTF0",1758255438187,6.49,244.13,244.12,3.57921725]
["bitfinex-derivatives","SOLF0:USTF0",1758255439294,6.49,244.15,244.12,3.57921725]
["bitfinex-derivatives","SOLF0:USTF0",1758255439494,104.5,244.14,244.13,3.57921725]
["bitfinex-derivatives","SOLF0:USTF0",1758255439694,309.8,244.17,244.13,3.57921725]
["bitfinex-derivatives","SOLF0:USTF0",1758255439892,104.48,244.16,244.14,3.57921725]
["bitfinex-derivatives","SOLF0:USTF0",1758255440093,309.8,244.17,244.15,3.58385332]
["bitfinex-derivatives","SOLF0:USTF0",1758255440285,309.8,244.17,244.11,1.36861981]
["bitfinex-derivatives","SOLF0:USTF0",1758255440286,309.8,244.17,244.16,3.58525418]
["bitfinex-derivatives","SOLF0:USTF0",1758255440602,6.49,244.2,244.15,1.36861981]
["bitfinex-derivatives","SOLF0:USTF0",1758255440797,0.71303439,244.21,244.15,1.36861981]
["bitfinex-derivatives","SOLF0:USTF0",1758255441097,105.19303439,244.21,244.15,1.36861981]
["bitfinex-derivatives","SOLF0:USTF0",1758255441493,7.85861981,244.25,244.15,1.36861981]
["bitfinex-derivatives","SOLF0:USTF0",1758255441687,110.97,244.25,244.15,1.36861981]
["bitfinex-derivatives","SOLF0:USTF0",1758255441889,6.49,244.25,244.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255443096,6.49,244.25,244.14,0.02906774]
["bitfinex-derivatives","SOLF0:USTF0",1758255443598,104.46,244.24,244.14,0.02906774]
["bitfinex-derivatives","SOLF0:USTF0",1758255444004,104.46,244.24,244.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255444900,6.49,244.25,244.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255445100,66.07,244.25,244.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255445605,6.49,244.25,244.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255445901,53.85285912,244.26,244.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255446396,60.34285912,244.26,244.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255447201,7.20285912,244.26,244.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758255447399,7.20285912,244.26,244.13,3.16248235]
["bitfinex-derivatives","SOLF0:USTF0",1758255448605,0.71285912,244.26,244.13,3.16248235]
["bitfinex-derivatives","SOLF0:USTF0",1758255448797,316.29,244.31,244.17,3.16248235]
["bitfinex-derivatives","SOLF0:USTF0",1758255448999,316.29,244.31,244.17,3.18968452]
["bitfinex-derivatives","SOLF0:USTF0",1758255449206,420.71,244.31,244.17,3.18968452]
["bitfinex-derivatives","SOLF0:USTF0",1758255449402,420.71,244.31,244.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255449999,104.42,244.3,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255450597,420.69,244.31,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255451001,316.29,244.31,244.22,6.87713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255453603,420.67,244.31,244.22,6.87713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255454308,420.67,244.31,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255455114,104.38,244.3,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255455608,316.29,244.31,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255455803,104.36,244.3,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255456004,6.49,244.29,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255456406,104.36,244.28,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255456711,104.36,244.27,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255456911,104.38837165,244.27,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255457809,104.36,244.26,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255458212,6.49,244.25,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255458513,6.49,244.23,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255458710,110.83,244.23,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255459510,104.34,244.23,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255460113,110.83,244.23,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255460716,6.49,244.23,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255460916,110.83,244.23,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255461312,6.49,244.23,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255461813,110.81,244.23,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255463318,0.02837165,244.27,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255463506,6.51837165,244.27,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255463710,6.51837165,244.27,244.22,1.3927615]
["bitfinex-derivatives","SOLF0:USTF0",1758255464216,49.78837165,244.27,244.24,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255464515,6.49,244.26,244.24,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255464709,93.22837165,244.27,244.24,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255464915,6.49,244.26,244.24,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255466916,6.49,244.26,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255467212,0.02837165,244.27,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255467419,83.46837165,244.27,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255467620,0.02837165,244.27,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255467810,6.49,244.25,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255468212,104.3,244.26,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255468708,104.28,244.25,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255468908,1.36562554,244.23,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255469121,7.85562554,244.23,244.22,0.02713596]
["bitfinex-derivatives","SOLF0:USTF0",1758255469614,8.25562554,244.23,244.12,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255469814,6.49,244.19,244.12,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255470016,110.77,244.19,244.11,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255470818,110.77,244.19,244.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255471116,0.02666311,244.17,244.1,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255471320,6.49,244.16,244.1,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255471517,6.49,244.13,244.04,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255471819,6.49,244.13,244.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255472019,1.36562554,244.11,244.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255472213,1.39328646,244.11,244.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255472623,0.02766092,244.11,244.04,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255473220,6.49,244.1,244.06,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255475022,6.49,244.1,244.04,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255476423,6.49,244.1,244.03,8.21562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255477425,7.85562554,244.1,244.01,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255478020,0.03079222,244.08,244.01,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255478619,1.39641776,244.08,243.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255478820,1.36562554,244.06,243.98,8.43562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255479021,1.36562554,244.06,243.96,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255479421,1.36562554,244.06,243.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255479628,0.02694208,244.03,243.95,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255480024,1.36562554,244.04,243.95,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255480228,1.36562554,244.04,243.96,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255480426,0.03126037,244.01,243.96,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255480732,0.03126037,244.01,243.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255481624,7.19126037,244.01,243.96,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255481825,7.19126037,244.01,243.94,1.36562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255482626,0.03126037,244.01,243.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255482833,0.03126037,244.01,244.0,8.24562554]
["bitfinex-derivatives","SOLF0:USTF0",1758255483831,0.03126037,244.01,244.0,9.01707752]
["bitfinex-derivatives","SOLF0:USTF0",1758255484430,0.03126037,244.01,244.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255484626,0.03126037,244.01,244.0,9.01707752]
["bitfinex-derivatives","SOLF0:USTF0",1758255485828,0.03126037,244.01,243.97,9.01707752]
["bitfinex-derivatives","SOLF0:USTF0",1758255486034,7.19126037,244.01,243.94,2.13707752]
["bitfinex-derivatives","SOLF0:USTF0",1758255487843,7.19126037,244.01,243.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255488043,7.19126037,244.01,243.94,2.13707752]
["bitfinex-derivatives","SOLF0:USTF0",1758255489538,7.19126037,244.01,243.93,2.13707752]
["bitfinex-derivatives","SOLF0:USTF0",1758255489934,7.19126037,244.01,243.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255491437,7.19126037,244.01,243.93,2.13707752]
["bitfinex-derivatives","SOLF0:USTF0",1758255493945,7.19126037,244.01,243.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255494442,7.19126037,244.01,243.89,2.13707752]
["bitfinex-derivatives","SOLF0:USTF0",1758255494637,7.19126037,244.01,243.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255494638,2.13707752,244.0,243.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255494841,7.16,243.99,243.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255495348,0.02963772,243.96,243.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255500346,7.16,243.95,243.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255502036,0.02963772,243.96,243.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758255509152,2.13707752,243.94,243.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255509949,0.03026431,243.9,243.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255510353,0.03026431,243.9,243.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255514968,2.13707752,243.89,243.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255515151,6.89,243.88,243.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255515551,2.13707752,243.89,243.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255515751,2.13707752,243.89,243.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255515959,2.13707752,243.89,243.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255518164,6.89,243.88,243.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255518565,2.13707752,243.86,243.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255522763,2.13707752,243.86,243.72,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758255523070,2.13707752,243.8,243.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255525667,9.02707752,243.77,243.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255526168,9.02707752,243.77,243.64,3.4212154]
["bitfinex-derivatives","SOLF0:USTF0",1758255526169,2.13707752,243.77,243.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255526471,2.13707752,243.74,243.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255526865,0.02900143,243.73,243.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758255536978,0.02900143,243.73,243.68,2.13707752]
["bitfinex-derivatives","SOLF0:USTF0",1758255537170,0.02900143,243.73,243.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758255537571,0.02900143,243.73,243.68,2.13707752]
["bitfinex-derivatives","SOLF0:USTF0",1758255538271,0.02900143,243.73,243.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255539177,0.02900143,243.73,243.69,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758255539377,0.02900143,243.73,243.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255542877,8.66707752,243.86,243.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758255543071,8.66707752,243.86,243.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255543876,1.37073921,243.83,243.72,8.44073921]
["bitfinex-derivatives","SOLF0:USTF0",1758255544076,1.37073921,243.83,243.77,0.02957604]
["bitfinex-derivatives","SOLF0:USTF0",1758255544384,7.90073921,243.83,243.77,0.02957604]
["bitfinex-derivatives","SOLF0:USTF0",1758255544585,1.37073921,243.8,243.77,0.02957604]
["bitfinex-derivatives","SOLF0:USTF0",1758255544882,6.53,243.79,243.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255545083,1.37073921,243.72,243.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255546072,0.02937916,243.71,243.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255547579,0.02937916,243.71,243.65,1.37073921]
["bitfinex-derivatives","SOLF0:USTF0",1758255547780,0.02937916,243.71,243.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255548175,0.02937916,243.71,243.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255552195,0.02937916,243.71,243.65,11.86195461]
["bitfinex-derivatives","SOLF0:USTF0",1758255552397,0.02937916,243.71,243.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255552598,0.02937916,243.71,243.69,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1758255552787,0.02937916,243.71,243.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255553296,1.37073921,243.82,243.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758255553492,6.53,243.86,243.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255553698,6.53,243.86,243.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255554000,1.37073921,243.85,243.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255554498,1.37073921,243.85,243.78,0.02649789]
["bitfinex-derivatives","SOLF0:USTF0",1758255556294,1.37073921,243.82,243.78,7.09649789]
["bitfinex-derivatives","SOLF0:USTF0",1758255556794,7.90073921,243.79,243.78,0.02649789]
["bitfinex-derivatives","SOLF0:USTF0",1758255558094,6.53,243.79,243.78,0.02649789]
["bitfinex-derivatives","SOLF0:USTF0",1758255558301,7.90073921,243.79,243.78,0.02649789]
["bitfinex-derivatives","SOLF0:USTF0",1758255560495,8.32073921,243.79,243.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255560697,1.37073921,243.72,243.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255560904,6.53,243.76,243.66,3.43491861]
["bitfinex-derivatives","SOLF0:USTF0",1758255561097,1.37073921,243.72,243.67,10.50491861]
["bitfinex-derivatives","SOLF0:USTF0",1758255561303,1.37073921,243.72,243.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255561694,7.90073921,243.72,243.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255561902,7.93224998,243.72,243.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255563100,7.93224998,243.72,243.68,10.50491861]
["bitfinex-derivatives","SOLF0:USTF0",1758255563502,1.40224998,243.72,243.68,10.50491861]
["bitfinex-derivatives","SOLF0:USTF0",1758255564405,1.37073921,243.71,243.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255564803,1.37073921,243.71,243.67,3.43491861]
["bitfinex-derivatives","SOLF0:USTF0",1758255565001,1.37073921,243.71,243.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255565802,0.03151077,243.72,243.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255566199,0.03151077,243.72,243.68,3.43491861]
["bitfinex-derivatives","SOLF0:USTF0",1758255566503,0.03151077,243.72,243.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255566699,0.03151077,243.72,243.68,3.43491861]
["bitfinex-derivatives","SOLF0:USTF0",1758255566901,0.03151077,243.72,243.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758255567706,0.03151077,243.72,243.68,3.46241631]
["bitfinex-derivatives","SOLF0:USTF0",1758255568102,1.37073921,243.71,243.68,3.46241631]
["bitfinex-derivatives","SOLF0:USTF0",1758255568300,8.20073921,243.71,243.68,0.0274977]
["bitfinex-derivatives","SOLF0:USTF0",1758255569404,1.37073921,243.71,243.68,0.0274977]
["bitfinex-derivatives","SOLF0:USTF0",1758255570307,1.37073921,243.71,243.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758255571405,0.03151077,243.72,243.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758255571604,0.03151077,243.72,243.7,3.43491861]
["bitfinex-derivatives","SOLF0:USTF0",1758255571805,0.03151077,243.72,243.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758255572708,0.03151077,243.72,243.71,10.55491861]
["bitfinex-derivatives","SOLF0:USTF0",1758255572907,0.03151077,243.72,243.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758255573508,6.83,243.84,243.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758255573705,8.20073921,243.84,243.74,1.37073921]
["bitfinex-derivatives","SOLF0:USTF0",1758255574411,8.20073921,243.84,243.74,4.80565782]
["bitfinex-derivatives","SOLF0:USTF0",1758255574805,8.20073921,243.84,243.77,0.03062145]
["bitfinex-derivatives","SOLF0:USTF0",1758255575614,1.37073921,243.83,243.77,0.03062145]
["bitfinex-derivatives","SOLF0:USTF0",1758255576509,1.37073921,243.8,243.77,0.03062145]
["bitfinex-derivatives","SOLF0:USTF0",1758255576716,6.83,243.79,243.77,0.03062145]
["bitfinex-derivatives","SOLF0:USTF0",1758255578221,8.20073921,243.84,243.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758255578915,6.83,243.83,243.79,0.0300259]
["bitfinex-derivatives","SOLF0:USTF0",1758255579320,1.37073921,243.84,243.79,0.0300259]
["bitfinex-derivatives","SOLF0:USTF0",1758255579615,6.83,243.83,243.79,0.0300259]
["bitfinex-derivatives","SOLF0:USTF0",1758255581318,8.20073921,243.8,243.79,0.0300259]
["bitfinex-derivatives","SOLF0:USTF0",1758255581708,8.20073921,243.8,243.71,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255581914,1.37073921,243.78,243.77,0.02612016]
["bitfinex-derivatives","SOLF0:USTF0",1758255582316,1.37073921,243.8,243.77,0.02612016]
["bitfinex-derivatives","SOLF0:USTF0",1758255583114,8.20073921,243.78,243.65,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255583318,1.37073921,243.73,243.64,10.56833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255583517,1.37073921,243.73,243.65,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255583819,1.37073921,243.73,243.66,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255584318,0.02779323,243.72,243.66,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255587818,0.02779323,243.72,243.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758255588021,0.02779323,243.72,243.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758255588217,0.02779323,243.72,243.69,4.81907863]
["bitfinex-derivatives","SOLF0:USTF0",1758255588813,0.02779323,243.72,243.69,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255589023,0.02779323,243.72,243.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758255591421,0.02779323,243.72,243.69,1.37073921]
["bitfinex-derivatives","SOLF0:USTF0",1758255591617,0.02779323,243.72,243.71,8.49073921]
["bitfinex-derivatives","SOLF0:USTF0",1758255591816,0.02779323,243.72,243.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758255594629,0.02779323,243.72,243.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758255595228,0.02779323,243.72,243.68,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255596122,0.02779323,243.72,243.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255596327,0.02779323,243.72,243.68,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255596524,0.02779323,243.72,243.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255596931,0.02779323,243.72,243.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255597334,0.02779323,243.72,243.7,10.26833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255598336,0.02779323,243.72,243.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255599636,0.02779323,243.72,243.69,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255599834,0.02779323,243.72,243.69,10.03833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255600436,1.37073921,243.71,243.68,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255600630,6.65,243.7,243.66,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255601737,1.37073921,243.68,243.65,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255602038,0.02779323,243.72,243.63,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255602238,8.02073921,243.65,243.63,3.44833942]
["bitfinex-derivatives","SOLF0:USTF0",1758255602434,1.37073921,243.65,243.59,4.57203954]
["bitfinex-derivatives","SOLF0:USTF0",1758255602638,6.65,243.7,243.61,4.57203954]
["bitfinex-derivatives","SOLF0:USTF0",1758255602639,0.02589261,243.66,243.61,4.57203954]
["bitfinex-derivatives","SOLF0:USTF0",1758255602832,0.02589261,243.66,243.62,5.94277875]
["bitfinex-derivatives","SOLF0:USTF0",1758255603037,0.02589261,243.66,243.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758255603642,0.02589261,243.66,243.62,1.37073921]
["bitfinex-derivatives","SOLF0:USTF0",1758255603841,0.02589261,243.66,243.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758255604037,0.02589261,243.66,243.62,5.94277875]
["bitfinex-derivatives","SOLF0:USTF0",1758255604235,0.02589261,243.66,243.63,1.37073921]
["bitfinex-derivatives","SOLF0:USTF0",1758255605040,0.02589261,243.66,243.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758255605232,0.02589261,243.66,243.63,1.37073921]
["bitfinex-derivatives","SOLF0:USTF0",1758255605843,0.02589261,243.66,243.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758255606140,0.02589261,243.66,243.61,6.71557711]
["bitfinex-derivatives","SOLF0:USTF0",1758255606344,0.02589261,243.66,243.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758255606532,0.02589261,243.66,243.61,6.71557711]
["bitfinex-derivatives","SOLF0:USTF0",1758255606937,0.02589261,243.66,243.61,2.14353757]
["bitfinex-derivatives","SOLF0:USTF0",1758255607136,0.02589261,243.66,243.61,6.71557711]
["bitfinex-derivatives","SOLF0:USTF0",1758255607436,0.02589261,243.66,243.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758255607834,0.02589261,243.66,243.61,2.14353757]
["bitfinex-derivatives","SOLF0:USTF0",1758255608236,0.02589261,243.66,243.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758255608645,0.02589261,243.66,243.61,2.14353757]
["bitfinex-derivatives","SOLF0:USTF0",1758255609240,0.02589261,243.66,243.64,2.14353757]
["bitfinex-derivatives","SOLF0:USTF0",1758255609443,0.02589261,243.66,243.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758255614042,0.02589261,243.66,243.65,11.16203954]
["bitfinex-derivatives","SOLF0:USTF0",1758255615547,0.02589261,243.66,243.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758255615943,6.65,243.8,243.67,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1758255616140,6.65,243.8,243.69,8.73353757]
["bitfinex-derivatives","SOLF0:USTF0",1758255616949,6.65,243.82,243.69,8.73353757]
["bitfinex-derivatives","SOLF0:USTF0",1758255617150,6.65,243.82,243.72,0.03142532]
["bitfinex-derivatives","SOLF0:USTF0",1758255619047,8.79353757,243.82,243.72,0.03142532]
["bitfinex-derivatives","SOLF0:USTF0",1758255619244,6.65,243.82,243.72,0.03142532]
["bitfinex-derivatives","SOLF0:USTF0",1758255619447,8.79353757,243.82,243.72,0.03142532]
["bitfinex-derivatives","SOLF0:USTF0",1758255620543,8.79353757,243.82,243.72,6.62142532]
["bitfinex-derivatives","SOLF0:USTF0",1758255621341,6.65,243.78,243.72,0.03142532]
["bitfinex-derivatives","SOLF0:USTF0",1758255621746,6.65,243.78,243.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758255621948,6.65,243.78,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255622249,2.14353757,243.79,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255622754,2.14353757,243.76,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255623445,2.14353757,243.79,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255623650,6.65,243.78,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255625452,2.14353757,243.76,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255625659,6.65,243.75,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255625843,2.14353757,243.76,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255626042,6.65,243.75,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255626652,2.14353757,243.76,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255627048,6.65,243.75,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255627551,2.14353757,243.76,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255627751,6.65,243.75,243.74,3.60558435]
["bitfinex-derivatives","SOLF0:USTF0",1758255628754,9.29353757,243.81,243.73,0.03154167]
["bitfinex-derivatives","SOLF0:USTF0",1758255629052,9.29353757,243.81,243.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255629451,9.29353757,243.81,243.75,0.02734842]
["bitfinex-derivatives","SOLF0:USTF0",1758255629850,2.14353757,243.78,243.75,0.02734842]
["bitfinex-derivatives","SOLF0:USTF0",1758255630155,7.15,243.77,243.75,0.02734842]
["bitfinex-derivatives","SOLF0:USTF0",1758255630356,2.14353757,243.78,243.75,0.02734842]
["bitfinex-derivatives","SOLF0:USTF0",1758255630551,7.15,243.86,243.75,0.02734842]
["bitfinex-derivatives","SOLF0:USTF0",1758255630756,7.15,243.77,243.75,0.02734842]
["bitfinex-derivatives","SOLF0:USTF0",1758255630956,2.14353757,243.78,243.75,0.02734842]
["bitfinex-derivatives","SOLF0:USTF0",1758255631253,7.15,243.77,243.75,0.02734842]
["bitfinex-derivatives","SOLF0:USTF0",1758255631754,2.14353757,243.78,243.75,0.02734842]
["bitfinex-derivatives","SOLF0:USTF0",1758255632353,7.15,243.77,243.75,0.02734842]
["bitfinex-derivatives","SOLF0:USTF0",1758255632553,2.14353757,243.78,243.75,0.02734842]
["bitfinex-derivatives","SOLF0:USTF0",1758255632949,103.44,243.87,243.75,0.02734842]
["bitfinex-derivatives","SOLF0:USTF0",1758255633151,7.15,243.78,243.64,11.33603454]
["bitfinex-derivatives","SOLF0:USTF0",1758255633357,7.15,243.75,243.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255633562,7.15,243.75,243.65,13.47957211]
["bitfinex-derivatives","SOLF0:USTF0",1758255634456,0.02878639,243.72,243.65,13.47957211]
["bitfinex-derivatives","SOLF0:USTF0",1758255636857,0.02878639,243.72,243.65,8.88353757]
["bitfinex-derivatives","SOLF0:USTF0",1758255639259,0.02878639,243.72,243.65,13.47957211]
["bitfinex-derivatives","SOLF0:USTF0",1758255639959,0.02878639,243.72,243.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255641263,0.02878639,243.72,243.65,11.33603454]
["bitfinex-derivatives","SOLF0:USTF0",1758255641462,0.02878639,243.72,243.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255641958,0.02878639,243.72,243.69,2.14353757]
["bitfinex-derivatives","SOLF0:USTF0",1758255642365,0.02878639,243.72,243.71,10.19195566]
["bitfinex-derivatives","SOLF0:USTF0",1758255642560,0.02878639,243.72,243.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255643265,0.02878639,243.72,243.71,10.19167715]
["bitfinex-derivatives","SOLF0:USTF0",1758255644059,0.02878639,243.72,243.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758255644261,45.17353757,243.9,243.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758255644461,105.48353757,243.9,243.76,10.19004398]
["bitfinex-derivatives","SOLF0:USTF0",1758255644765,7.15,243.89,243.76,10.19004398]
["bitfinex-derivatives","SOLF0:USTF0",1758255644970,105.48353757,243.9,243.76,10.19004398]
["bitfinex-derivatives","SOLF0:USTF0",1758255645459,7.15,243.89,243.81,0.0304381]
["bitfinex-derivatives","SOLF0:USTF0",1758255652658,7.15,243.93,243.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255652859,7.15,243.93,243.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255653664,7.15,243.93,243.83,10.19004398]
["bitfinex-derivatives","SOLF0:USTF0",1758255653868,7.15,243.93,243.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255654469,7.15,243.93,243.86,0.02659387]
["bitfinex-derivatives","SOLF0:USTF0",1758255654772,6.56569581,244.08,243.86,0.02659387]
["bitfinex-derivatives","SOLF0:USTF0",1758255654773,9.29353757,244.04,243.88,2.14353757]
["bitfinex-derivatives","SOLF0:USTF0",1758255655066,9.29353757,244.04,243.91,2.14353757]
["bitfinex-derivatives","SOLF0:USTF0",1758255655473,9.29353757,244.04,243.94,0.02747263]
["bitfinex-derivatives","SOLF0:USTF0",1758255658969,7.15,244.04,243.94,0.02747263]
["bitfinex-derivatives","SOLF0:USTF0",1758255661772,7.15,244.04,243.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255661971,6.62,244.18,244.0,2.14353757]
["bitfinex-derivatives","SOLF0:USTF0",1758255662278,6.62,244.13,244.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255662574,6.62,244.13,244.03,2.14353757]
["bitfinex-derivatives","SOLF0:USTF0",1758255662771,6.62,244.13,244.05,6.80048819]
["bitfinex-derivatives","SOLF0:USTF0",1758255662976,6.62,244.17,244.05,6.80048819]
["bitfinex-derivatives","SOLF0:USTF0",1758255663866,2.14353757,244.15,244.05,6.80048819]
["bitfinex-derivatives","SOLF0:USTF0",1758255664065,6.62,244.14,244.05,6.80048819]
["bitfinex-derivatives","SOLF0:USTF0",1758255667981,1.36721932,244.13,244.05,6.80048819]
["bitfinex-derivatives","SOLF0:USTF0",1758255670382,6.62,244.29,244.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255670588,6.62,244.27,244.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255670778,7.98721932,244.19,244.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255671184,6.62,244.25,244.16,0.02788124]
["bitfinex-derivatives","SOLF0:USTF0",1758255672485,1.36721932,244.17,244.16,0.02788124]
["bitfinex-derivatives","SOLF0:USTF0",1758255672685,7.98721932,244.17,244.16,0.02788124]
["bitfinex-derivatives","SOLF0:USTF0",1758255673484,1.36721932,244.18,244.16,0.02788124]
["bitfinex-derivatives","SOLF0:USTF0",1758255673782,7.98721932,244.18,244.16,0.02788124]
["bitfinex-derivatives","SOLF0:USTF0",1758255674490,6.62,244.18,244.16,0.02788124]
["bitfinex-derivatives","SOLF0:USTF0",1758255675392,6.62,244.2,244.16,0.02788124]
["bitfinex-derivatives","SOLF0:USTF0",1758255675885,6.62,244.2,244.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255676080,6.62,244.2,244.16,0.02925384]
["bitfinex-derivatives","SOLF0:USTF0",1758255676280,6.62,244.17,244.16,0.02925384]
["bitfinex-derivatives","SOLF0:USTF0",1758255677388,7.98721932,244.17,244.16,0.02925384]
["bitfinex-derivatives","SOLF0:USTF0",1758255678182,7.98721932,244.17,244.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255678391,1.36721932,244.11,244.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255679192,1.36721932,244.11,244.04,19.13431929]
["bitfinex-derivatives","SOLF0:USTF0",1758255679593,0.02865013,244.1,244.04,19.13431929]
["bitfinex-derivatives","SOLF0:USTF0",1758255681897,0.02865013,244.1,244.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255682097,0.02865013,244.1,244.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255682295,0.02865013,244.1,244.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255682493,0.02865013,244.1,244.04,19.15643353]
["bitfinex-derivatives","SOLF0:USTF0",1758255682805,0.02865013,244.1,244.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255685894,0.02865013,244.1,244.04,16.07233353]
["bitfinex-derivatives","SOLF0:USTF0",1758255685895,0.02865013,244.1,244.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255686102,6.62,244.23,244.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255686292,7.98721932,244.23,244.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255686695,7.98721932,244.2,244.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255686892,6.62,244.2,244.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255687096,1.36721932,244.23,244.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255687298,1.36721932,244.23,244.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255687496,6.62,244.24,244.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758255689508,309.8,244.36,244.18,1.36721932]
["bitfinex-derivatives","SOLF0:USTF0",1758255689707,309.8,244.36,244.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758255689708,7.06,244.29,244.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758255689900,8.42721932,244.29,244.2,1.36721932]
["bitfinex-derivatives","SOLF0:USTF0",1758255690207,8.42721932,244.29,244.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758255690407,8.42721932,244.29,244.22,0.03029463]
["bitfinex-derivatives","SOLF0:USTF0",1758255692705,1.36721932,244.27,244.22,0.03029463]
["bitfinex-derivatives","SOLF0:USTF0",1758255692904,7.06,244.24,244.22,0.03029463]
["bitfinex-derivatives","SOLF0:USTF0",1758255693408,309.8,244.36,244.22,0.03029463]
["bitfinex-derivatives","SOLF0:USTF0",1758255693409,8.42721932,244.29,244.22,0.03029463]
["bitfinex-derivatives","SOLF0:USTF0",1758255696007,8.42721932,244.29,244.22,1.39751395]
["bitfinex-derivatives","SOLF0:USTF0",1758255696206,7.06,244.29,244.22,1.39751395]
["bitfinex-derivatives","SOLF0:USTF0",1758255696408,7.06,244.34,244.24,1.36721932]
["bitfinex-derivatives","SOLF0:USTF0",1758255696712,7.06,244.43,244.33,1.36721932]
["bitfinex-derivatives","SOLF0:USTF0",1758255696912,1.36721932,244.42,244.33,1.36721932]
["bitfinex-derivatives","SOLF0:USTF0",1758255697703,1.36721932,244.4,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255698002,1.36721932,244.38,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255698207,1.36721932,244.37,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255698410,7.06,244.36,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255701115,8.42721932,244.36,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255701819,7.06,244.36,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255704112,1.36721932,244.4,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255704313,7.06,244.39,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255704513,1.36721932,244.4,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255704712,7.06,244.39,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255705114,102.76,244.47,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255705316,8.42721932,244.41,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255705710,0.71225363,244.49,244.35,0.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1758255705914,7.06,244.48,244.37,1.36721932]
["bitfinex-derivatives","SOLF0:USTF0",1758255706113,1.36721932,244.47,244.37,1.36721932]
["bitfinex-derivatives","SOLF0:USTF0",1758255706416,7.06,244.48,244.37,1.36721932]
["bitfinex-derivatives","SOLF0:USTF0",1758255706616,1.36721932,244.47,244.4,0.0264802]
["bitfinex-derivatives","SOLF0:USTF0",1758255707513,7.06,244.48,244.4,0.0264802]
["bitfinex-derivatives","SOLF0:USTF0",1758255707913,1.36721932,244.46,244.4,0.0264802]
["bitfinex-derivatives","SOLF0:USTF0",1758255708512,0.71212245,244.54,244.4,0.0264802]
["bitfinex-derivatives","SOLF0:USTF0",1758255708818,1.36721932,244.48,244.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758255709412,1.36721932,244.48,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255710009,1.36721932,244.46,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255710213,8.42721932,244.46,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255710518,7.06,244.45,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255714519,1.36721932,244.47,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255715016,7.06,244.46,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255715623,6.54,244.46,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255715817,1.36721932,244.47,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255716017,6.54,244.46,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255716420,1.36721932,244.47,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255717021,6.54,244.44,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255717219,1.36721932,244.45,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255717422,6.54,244.44,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255717922,1.36721932,244.45,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255718124,412.97211517,244.55,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255718125,8.24721932,244.49,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255718823,6.88,244.49,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255720819,310.29211517,244.55,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255720820,6.88,244.45,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255721524,6.88,244.43,244.42,0.0262889]
["bitfinex-derivatives","SOLF0:USTF0",1758255729526,6.88,244.43,244.29,2.13102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255729722,6.88,244.43,244.29,14.57351466]
["bitfinex-derivatives","SOLF0:USTF0",1758255729927,6.88,244.43,244.35,2.13102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255731628,6.88,244.43,244.34,8.60102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255733528,0.02800093,244.41,244.34,8.60102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255733928,0.02800093,244.41,244.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758255734331,0.02800093,244.41,244.37,2.13102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255734830,0.02800093,244.41,244.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758255735730,0.02800093,244.41,244.37,2.13102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255735935,0.02800093,244.41,244.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758255736134,0.02800093,244.41,244.37,2.13102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255736330,0.02800093,244.41,244.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758255736636,0.02800093,244.41,244.37,2.13102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255736835,0.02800093,244.41,244.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758255737231,0.02800093,244.41,244.37,2.13102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255737530,0.02800093,244.41,244.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758255738035,0.02800093,244.41,244.37,2.13102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255738540,0.02800093,244.41,244.4,8.60102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255739237,0.02800093,244.41,244.4,9.00102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255739436,6.88,244.51,244.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758255739629,6.88,244.51,244.43,2.13102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255740638,6.88,244.51,244.45,0.02677275]
["bitfinex-derivatives","SOLF0:USTF0",1758255741341,6.88,244.55,244.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758255742035,6.88,244.55,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255744036,2.13102763,244.54,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255744642,6.88,244.61,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255744843,2.13102763,244.54,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255745434,2.84290244,244.62,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255745641,6.88,244.56,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255747939,7.12,244.53,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255748344,9.25102763,244.53,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255748544,7.12,244.52,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255748844,2.13102763,244.53,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255749935,7.12,244.52,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255750443,2.13102763,244.53,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255751239,7.12,244.55,244.48,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255760352,7.12,244.55,244.48,6.88077067]
["bitfinex-derivatives","SOLF0:USTF0",1758255760554,7.12,244.61,244.5,2.13102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255761156,7.12,244.61,244.53,0.03133136]
["bitfinex-derivatives","SOLF0:USTF0",1758255766253,7.12,244.61,244.53,2.16235899]
["bitfinex-derivatives","SOLF0:USTF0",1758255768353,7.12,244.61,244.56,2.13102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255768558,7.12,244.67,244.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758255768759,7.12,244.67,244.56,2.13102763]
["bitfinex-derivatives","SOLF0:USTF0",1758255769160,7.12,244.67,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255771359,7.12,244.67,244.59,9.01165851]
["bitfinex-derivatives","SOLF0:USTF0",1758255771556,7.12,244.67,244.59,6.88063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255771756,7.12,244.67,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255771964,9.25102763,244.67,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255772162,7.12,244.67,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255772463,9.25102763,244.67,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255772766,7.12,244.67,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255772967,9.25102763,244.67,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255775675,7.12,244.67,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255775970,9.25102763,244.67,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255776771,7.12,244.67,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255776975,6.46,244.65,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255779470,6.46,244.65,244.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758255779674,6.46,244.65,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255781275,2.13102763,244.63,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255781575,2.13102763,244.71,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255781785,7.15,244.64,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255782878,9.28102763,244.64,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255783076,2.13102763,244.64,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255783278,7.15,244.63,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255783881,2.13102763,244.64,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255784484,7.15,244.63,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255784787,7.15,244.66,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255784974,2.13102763,244.64,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255785180,7.15,244.63,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255785587,7.15,244.6,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255785981,7.55,244.6,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255786482,7.15,244.6,244.59,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1758255789091,7.15,244.6,244.45,15.6061602]
["bitfinex-derivatives","SOLF0:USTF0",1758255789092,7.55,244.6,244.45,15.6061602]
["bitfinex-derivatives","SOLF0:USTF0",1758255789387,2.13102763,244.56,244.44,10.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1758255789682,6.71901127,244.7,244.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758255789683,7.15,244.59,244.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758255789882,7.15,244.59,244.51,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255790289,0.02594816,244.57,244.51,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255790487,7.15,244.56,244.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758255790882,7.15,244.56,244.48,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255791082,1.36211617,244.55,244.48,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255792082,1.36211617,244.55,244.47,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255792282,7.15,244.56,244.47,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255792488,7.15,244.56,244.49,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255792879,0.02594816,244.57,244.53,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255793077,0.02594816,244.57,244.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758255793878,0.02594816,244.57,244.53,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255794093,7.17594816,244.57,244.51,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255797393,0.02594816,244.57,244.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758255798793,0.02594816,244.57,244.55,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255799190,0.02594816,244.57,244.55,8.35211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255799391,0.02594816,244.57,244.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758255800189,0.02594816,244.57,244.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758255800690,0.02594816,244.57,244.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758255801193,0.02594816,244.57,244.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758255801390,0.02594816,244.57,244.56,10.82184543]
["bitfinex-derivatives","SOLF0:USTF0",1758255803491,0.02594816,244.57,244.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758255807592,0.02594816,244.57,244.56,11.78662549]
["bitfinex-derivatives","SOLF0:USTF0",1758255807988,0.02594816,244.57,244.56,8.35211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255811598,0.02594816,244.57,244.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758255811798,0.02594816,244.57,244.56,8.35211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255812201,0.02594816,244.57,244.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758255812502,0.02594816,244.57,244.56,11.78630707]
["bitfinex-derivatives","SOLF0:USTF0",1758255815098,6.87,244.56,244.54,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255815300,0.02594816,244.57,244.52,4.79630707]
["bitfinex-derivatives","SOLF0:USTF0",1758255815602,6.87,244.56,244.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758255815901,1.38806433,244.57,244.5,4.79630707]
["bitfinex-derivatives","SOLF0:USTF0",1758255816303,1.38806433,244.57,244.51,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255816801,0.02594816,244.57,244.51,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255818297,0.02594816,244.57,244.5,1.36211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255818298,1.38806433,244.57,244.5,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255819196,0.02594816,244.57,244.51,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255819399,0.02594816,244.57,244.52,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255819599,0.02594816,244.57,244.53,10.1941909]
["bitfinex-derivatives","SOLF0:USTF0",1758255819802,0.02594816,244.57,244.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758255820203,0.02594816,244.57,244.54,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255820504,0.02594816,244.57,244.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758255821602,0.02594816,244.57,244.56,10.1941909]
["bitfinex-derivatives","SOLF0:USTF0",1758255823805,0.02594816,244.57,244.55,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255824005,0.02594816,244.57,244.54,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255824902,0.02594816,244.57,244.53,10.1941909]
["bitfinex-derivatives","SOLF0:USTF0",1758255826003,0.02594816,244.57,244.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758255828106,6.89594816,244.57,244.53,10.1941909]
["bitfinex-derivatives","SOLF0:USTF0",1758255830704,6.89594816,244.57,244.52,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255830705,6.87,244.56,244.52,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255830907,0.02594816,244.57,244.5,11.55630707]
["bitfinex-derivatives","SOLF0:USTF0",1758255831511,0.02594816,244.57,244.5,10.1941909]
["bitfinex-derivatives","SOLF0:USTF0",1758255832415,0.02594816,244.57,244.51,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255832713,6.89594816,244.57,244.51,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255833907,0.02594816,244.57,244.53,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255834114,0.02594816,244.57,244.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758255834310,0.02594816,244.57,244.53,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255835011,0.02594816,244.57,244.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758255835311,0.02594816,244.57,244.53,3.4341909]
["bitfinex-derivatives","SOLF0:USTF0",1758255835611,0.02594816,244.57,244.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758255836114,6.78594816,244.57,244.53,3.43574117]
["bitfinex-derivatives","SOLF0:USTF0",1758255836312,6.76,244.56,244.53,3.43574117]
["bitfinex-derivatives","SOLF0:USTF0",1758255837110,0.02594816,244.57,244.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758255837310,0.02594816,244.57,244.53,10.09574117]
["bitfinex-derivatives","SOLF0:USTF0",1758255838916,0.02594816,244.57,244.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255839610,1.36211617,244.55,244.5,3.43574117]
["bitfinex-derivatives","SOLF0:USTF0",1758255839804,1.36211617,244.52,244.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255840209,6.6,244.56,244.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255840416,1.36211617,244.52,244.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255840811,1.36211617,244.52,244.49,3.43574117]
["bitfinex-derivatives","SOLF0:USTF0",1758255841110,1.36211617,244.52,244.5,3.43574117]
["bitfinex-derivatives","SOLF0:USTF0",1758255841306,1.36211617,244.52,244.48,3.43574117]
["bitfinex-derivatives","SOLF0:USTF0",1758255841307,7.96211617,244.52,244.48,3.43574117]
["bitfinex-derivatives","SOLF0:USTF0",1758255841513,1.36211617,244.5,244.48,10.17574117]
["bitfinex-derivatives","SOLF0:USTF0",1758255842213,0.02939598,244.51,244.47,3.43574117]
["bitfinex-derivatives","SOLF0:USTF0",1758255842413,0.02939598,244.51,244.45,12.27166386]
["bitfinex-derivatives","SOLF0:USTF0",1758255842414,1.36211617,244.5,244.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255844314,0.02788771,244.52,244.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255844516,1.36211617,244.5,244.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255845018,1.36211617,244.5,244.49,10.17828877]
["bitfinex-derivatives","SOLF0:USTF0",1758255845721,1.39000388,244.52,244.49,10.17828877]
["bitfinex-derivatives","SOLF0:USTF0",1758255846029,0.02788771,244.52,244.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255848726,0.02788771,244.52,244.51,8.10211617]
["bitfinex-derivatives","SOLF0:USTF0",1758255849225,0.02788771,244.52,244.51,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758255849723,0.02788771,244.52,244.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255850723,0.02788771,244.52,244.51,13.41197312]
["bitfinex-derivatives","SOLF0:USTF0",1758255850924,0.02788771,244.52,244.51,8.8687141]
["bitfinex-derivatives","SOLF0:USTF0",1758255854932,0.02788771,244.52,244.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255855127,0.02788771,244.52,244.51,8.8687141]
["bitfinex-derivatives","SOLF0:USTF0",1758255857834,0.02788771,244.52,244.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758255858036,0.02788771,244.52,244.51,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758255861035,6.6,244.63,244.54,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758255861238,6.6,244.63,244.58,3.43997884]
["bitfinex-derivatives","SOLF0:USTF0",1758255861537,6.6,244.63,244.59,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758255861934,2.1287141,244.65,244.59,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758255862136,6.6,244.65,244.59,112.13997884]
["bitfinex-derivatives","SOLF0:USTF0",1758255862439,2.1287141,244.66,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255862935,2.1287141,244.63,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255863135,6.6,244.62,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255863638,2.1287141,244.63,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255863840,6.6,244.72,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255864039,28.28,244.75,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255864040,2.1287141,244.64,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255864437,6.6,244.63,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255865540,2.1287141,244.64,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255866037,6.6,244.63,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255866238,2.1287141,244.64,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255866837,6.6,244.63,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255867140,2.1287141,244.64,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255867536,2.1287141,244.63,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255867740,6.6,244.62,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255867940,8.6587141,244.61,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255868436,9.0587141,244.61,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255869842,8.6587141,244.61,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255870840,6.53,244.61,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255872539,6.93,244.61,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255872940,9.0587141,244.61,244.6,0.03072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255877746,9.0587141,244.61,244.6,0.00072941]
["bitfinex-derivatives","SOLF0:USTF0",1758255877942,6.53,244.6,244.46,11.19663845]
["bitfinex-derivatives","SOLF0:USTF0",1758255878138,6.53,244.57,244.46,11.19663845]
["bitfinex-derivatives","SOLF0:USTF0",1758255878448,6.53,244.57,244.47,4.58663845]
["bitfinex-derivatives","SOLF0:USTF0",1758255879145,6.53,244.57,244.46,11.19663845]
["bitfinex-derivatives","SOLF0:USTF0",1758255879146,0.0310276,244.54,244.46,11.19663845]
["bitfinex-derivatives","SOLF0:USTF0",1758255881948,6.5610276,244.54,244.46,13.32535255]
["bitfinex-derivatives","SOLF0:USTF0",1758255883244,6.5610276,244.54,244.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255883446,6.5610276,244.54,244.46,8.7387141]
["bitfinex-derivatives","SOLF0:USTF0",1758255884648,6.5610276,244.54,244.46,13.32535255]
["bitfinex-derivatives","SOLF0:USTF0",1758255888552,6.5610276,244.54,244.46,11.19663845]
["bitfinex-derivatives","SOLF0:USTF0",1758255888751,6.5610276,244.54,244.46,13.32535255]
["bitfinex-derivatives","SOLF0:USTF0",1758255889655,6.5610276,244.54,244.46,8.7387141]
["bitfinex-derivatives","SOLF0:USTF0",1758255891054,6.5610276,244.54,244.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758255891753,6.5610276,244.54,244.45,17.14805482]
["bitfinex-derivatives","SOLF0:USTF0",1758255891952,8.6587141,244.53,244.43,4.58663845]
["bitfinex-derivatives","SOLF0:USTF0",1758255892155,6.53,244.52,244.42,115.14535255]
["bitfinex-derivatives","SOLF0:USTF0",1758255892754,6.53,244.52,244.42,11.19663845]
["bitfinex-derivatives","SOLF0:USTF0",1758255892958,6.53,244.52,244.42,113.01663845]
["bitfinex-derivatives","SOLF0:USTF0",1758255893353,6.53,244.52,244.42,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758255894356,6.53,244.52,244.42,120.95418868]
["bitfinex-derivatives","SOLF0:USTF0",1758255896254,0.0310276,244.54,244.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255896760,0.0310276,244.54,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255899057,7.03,244.53,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758255901760,7.03,244.53,244.44,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758255902162,7.03,244.53,244.43,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758255902555,9.1587141,244.53,244.43,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758255903162,7.03,244.53,244.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255903360,0.0310276,244.54,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255903560,0.0310276,244.54,244.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255904160,0.0310276,244.54,244.48,2.1287141]
["bitfinex-derivatives","SOLF0:USTF0",1758255904559,0.0310276,244.54,244.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255904963,0.0310276,244.54,244.48,2.1287141]
["bitfinex-derivatives","SOLF0:USTF0",1758255905367,0.0310276,244.54,244.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255905769,0.0310276,244.54,244.48,2.1287141]
["bitfinex-derivatives","SOLF0:USTF0",1758255905968,0.0310276,244.54,244.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255906269,0.0310276,244.54,244.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255908464,0.0310276,244.54,244.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255909269,0.0310276,244.54,244.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255911070,7.03,244.53,244.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255911267,2.1287141,244.51,244.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255911770,1.36305257,244.5,244.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255916574,1.36305257,244.48,244.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255916867,7.03,244.49,244.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255916868,1.36305257,244.44,244.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255917073,1.36305257,244.47,244.4,8.42305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255917577,0.02934697,244.46,244.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255917970,0.02934697,244.46,244.4,8.42305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255918177,0.02934697,244.46,244.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255918380,0.02934697,244.46,244.42,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255918966,0.02934697,244.46,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255920672,0.02934697,244.46,244.4,4.58663845]
["bitfinex-derivatives","SOLF0:USTF0",1758255920879,7.03,244.45,244.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255921066,0.02934697,244.46,244.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255922272,1.36305257,244.45,244.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255922578,7.03,244.44,244.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255923373,1.36305257,244.45,244.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255923575,0.02934697,244.46,244.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255923576,1.39239954,244.46,244.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255923780,0.02934697,244.46,244.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255924077,0.02934697,244.46,244.4,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255924480,0.02934697,244.46,244.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255924671,0.02934697,244.46,244.4,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255924869,0.02934697,244.46,244.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255925073,0.02934697,244.46,244.4,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255925373,8.39305257,244.45,244.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255926482,0.02934697,244.46,244.41,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255926682,0.02934697,244.46,244.43,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255926979,0.02934697,244.46,244.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255927179,7.05934697,244.46,244.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255927379,8.42239954,244.46,244.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255927679,0.02934697,244.46,244.38,70.90969102]
["bitfinex-derivatives","SOLF0:USTF0",1758255927879,0.02934697,244.46,244.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758255928081,0.02934697,244.46,244.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255928276,0.02934697,244.46,244.42,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255929673,0.02934697,244.46,244.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255930077,0.02934697,244.46,244.42,5.94969102]
["bitfinex-derivatives","SOLF0:USTF0",1758255930279,0.02934697,244.46,244.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255930584,0.02934697,244.46,244.44,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255930784,0.02934697,244.46,244.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255932583,0.02934697,244.46,244.43,11.21663845]
["bitfinex-derivatives","SOLF0:USTF0",1758255932878,0.02934697,244.46,244.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255934881,0.02934697,244.46,244.41,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255935381,0.02934697,244.46,244.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255935983,0.02934697,244.46,244.43,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255936286,0.02934697,244.46,244.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255936482,0.02934697,244.46,244.43,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255936687,0.02934697,244.46,244.45,7.99305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255937480,0.02934697,244.46,244.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255943880,0.02934697,244.46,244.45,11.21663845]
["bitfinex-derivatives","SOLF0:USTF0",1758255945184,0.02934697,244.46,244.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255945889,0.02934697,244.46,244.45,11.21390865]
["bitfinex-derivatives","SOLF0:USTF0",1758255946090,0.02934697,244.46,244.45,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758255946389,1.36305257,244.56,244.45,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758255946583,1.36305257,244.56,244.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255946791,1.36305257,244.56,244.49,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758255946982,6.48,244.59,244.49,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758255947184,1.36305257,244.56,244.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255947689,1.36305257,244.56,244.49,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758255947690,7.84305257,244.56,244.51,6.65749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255947891,1.36305257,244.56,244.51,6.65749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255948188,7.84305257,244.56,244.51,6.65749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255949290,7.87008175,244.56,244.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255949586,0.02702918,244.56,244.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758255949886,1.36305257,244.53,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255950085,6.48,244.52,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255958194,7.02,244.54,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255958687,1.36305257,244.55,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255958888,1.39008175,244.56,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255959097,7.02,244.53,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255959294,1.36305257,244.54,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255959990,7.02,244.53,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255960191,1.36305257,244.54,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255960495,7.02,244.53,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255960794,0.02702918,244.56,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255960993,1.36305257,244.54,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255962092,0.02702918,244.56,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255962394,7.02,244.54,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255962595,1.36305257,244.55,244.51,0.02749452]
["bitfinex-derivatives","SOLF0:USTF0",1758255963095,0.02702918,244.56,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255963096,7.04702918,244.56,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255963291,0.02702918,244.56,244.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255963890,0.02702918,244.56,244.55,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255964097,0.02702918,244.56,244.55,8.18305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255968810,0.02702918,244.56,244.55,8.58305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255969000,7.02,244.64,244.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255969193,7.02,244.64,244.6,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255969604,7.02,244.64,244.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255969801,7.02,244.64,244.59,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255970000,1.36305257,244.68,244.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255970200,7.02,244.67,244.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255970603,7.02,244.67,244.6,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255971005,7.02,244.67,244.59,0.02861699]
["bitfinex-derivatives","SOLF0:USTF0",1758255971305,7.02,244.67,244.6,1.36305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255971510,1.36305257,244.64,244.59,0.02861699]
["bitfinex-derivatives","SOLF0:USTF0",1758255971701,0.71153276,244.73,244.59,0.02861699]
["bitfinex-derivatives","SOLF0:USTF0",1758255971702,1.36305257,244.63,244.59,0.02861699]
["bitfinex-derivatives","SOLF0:USTF0",1758255972310,7.02,244.62,244.59,0.02861699]
["bitfinex-derivatives","SOLF0:USTF0",1758255972709,7.02,244.6,244.59,0.02861699]
["bitfinex-derivatives","SOLF0:USTF0",1758255973098,7.02,244.6,244.51,36.72305257]
["bitfinex-derivatives","SOLF0:USTF0",1758255973301,1.36305257,244.59,244.57,0.03129481]
["bitfinex-derivatives","SOLF0:USTF0",1758255973506,7.02,244.58,244.57,0.03129481]
["bitfinex-derivatives","SOLF0:USTF0",1758255974305,7.02,244.61,244.57,0.03129481]
["bitfinex-derivatives","SOLF0:USTF0",1758255975407,7.02,244.64,244.57,0.03129481]
["bitfinex-derivatives","SOLF0:USTF0",1758255977509,7.02,244.64,244.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255982217,7.02,244.64,244.57,2.15929769]
["bitfinex-derivatives","SOLF0:USTF0",1758255983515,7.02,244.64,244.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758255992525,7.02,244.64,244.59,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1758255992727,7.02,244.64,244.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758255992924,7.02,244.64,244.59,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1758255993526,7.02,244.64,244.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758255994428,7.02,244.64,244.59,5.80570288]
["bitfinex-derivatives","SOLF0:USTF0",1758255994623,7.02,244.64,244.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758255995330,7.02,244.64,244.59,5.80570288]
["bitfinex-derivatives","SOLF0:USTF0",1758255995526,7.02,244.64,244.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758255995923,7.06,244.73,244.62,8.66800288]
["bitfinex-derivatives","SOLF0:USTF0",1758255996122,2.12800288,244.74,244.63,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758255996525,7.06,244.73,244.66,0.03135936]
["bitfinex-derivatives","SOLF0:USTF0",1758256000235,9.18800288,244.73,244.66,0.03135936]
["bitfinex-derivatives","SOLF0:USTF0",1758256001227,2.12800288,244.7,244.66,0.03135936]
["bitfinex-derivatives","SOLF0:USTF0",1758256001632,7.06,244.8,244.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256001828,7.06,244.74,244.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256002326,7.06,244.74,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256004336,7.06,244.74,244.68,48.01038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256005438,7.06,244.74,244.68,54.55038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256008230,7.06,244.79,244.68,48.01038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256008435,7.06,244.79,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256010234,7.06,244.8,244.69,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1758256010433,7.06,244.74,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256010933,7.06,244.71,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256011232,2.12800288,244.8,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256011539,7.06,244.73,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256011741,2.12800288,244.74,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256012142,7.06,244.79,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256012435,2.12800288,244.73,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256013039,7.06,244.72,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256013740,2.12800288,244.73,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256013931,7.06,244.72,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256014131,2.12800288,244.73,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256014335,7.06,244.72,244.68,6.57038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256014935,0.71122738,244.83,244.68,0.03038109]
["bitfinex-derivatives","SOLF0:USTF0",1758256015243,7.09,244.76,244.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256015644,7.09,244.76,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256015839,2.12800288,244.77,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256016047,7.09,244.76,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256016244,2.12800288,244.77,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256016438,7.09,244.76,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256016639,2.12800288,244.77,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256017140,7.09,244.82,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256017341,7.09,244.77,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256017540,2.12800288,244.78,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256017836,7.09,244.77,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256018040,7.01,244.81,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256025143,2.12800288,244.79,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256025347,7.01,244.78,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256027041,2.12800288,244.79,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256027243,7.01,244.78,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256027645,2.12800288,244.79,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256027847,7.01,244.78,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256032450,9.13800288,244.78,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256032842,7.01,244.78,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256033041,9.13800288,244.78,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256033953,7.01,244.74,244.73,0.03070526]
["bitfinex-derivatives","SOLF0:USTF0",1758256034347,7.01,244.74,244.63,15.38800288]
["bitfinex-derivatives","SOLF0:USTF0",1758256034549,7.01,244.74,244.71,0.03011484]
["bitfinex-derivatives","SOLF0:USTF0",1758256034849,2.12800288,244.75,244.63,15.38800288]
["bitfinex-derivatives","SOLF0:USTF0",1758256035050,7.01,244.74,244.7,0.03127493]
["bitfinex-derivatives","SOLF0:USTF0",1758256035655,7.01,244.79,244.7,0.03127493]
["bitfinex-derivatives","SOLF0:USTF0",1758256035854,7.01,244.77,244.7,1.39131904]
["bitfinex-derivatives","SOLF0:USTF0",1758256036051,7.01,244.77,244.7,1.36004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256036249,7.01,244.77,244.71,0.03055724]
["bitfinex-derivatives","SOLF0:USTF0",1758256036451,1.36004411,244.76,244.71,0.03055724]
["bitfinex-derivatives","SOLF0:USTF0",1758256036655,7.01,244.75,244.71,0.03055724]
["bitfinex-derivatives","SOLF0:USTF0",1758256036856,7.01,244.73,244.71,0.03055724]
["bitfinex-derivatives","SOLF0:USTF0",1758256037054,1.36004411,244.74,244.71,0.03055724]
["bitfinex-derivatives","SOLF0:USTF0",1758256037257,7.01,244.73,244.66,1.36004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256037556,8.37004411,244.73,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256037755,1.36004411,244.73,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256037955,7.01,244.72,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256038756,1.36004411,244.73,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256038951,7.01,244.72,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256039147,1.36004411,244.73,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256039552,7.01,244.72,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256039750,1.36004411,244.73,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256040151,7.01,244.72,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256040355,1.36004411,244.73,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256040559,7.01,244.72,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256040962,1.36004411,244.73,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256041261,7.01,244.72,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256041454,1.36004411,244.73,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256041754,7.01,244.72,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256042153,1.36004411,244.73,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256042352,7.01,244.72,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256042551,1.36004411,244.73,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256043258,7.01,244.72,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256043457,1.36004411,244.73,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256043653,7.01,244.72,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256044054,1.36004411,244.73,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256044463,7.01,244.72,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256044963,1.36004411,244.71,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256045164,8.37004411,244.71,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256045565,7.01,244.71,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256049367,8.37004411,244.71,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256049665,7.01,244.71,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256054972,8.37004411,244.71,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256056380,8.77004411,244.71,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256059284,8.37004411,244.71,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256061882,7.01,244.71,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256066493,7.41,244.71,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256066689,8.43185598,244.71,244.7,0.02791035]
["bitfinex-derivatives","SOLF0:USTF0",1758256067891,9.79190009,244.71,244.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758256068096,6.81,244.65,244.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758256068895,6.81,244.65,244.59,1.36004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256069194,6.81,244.69,244.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758256069398,6.81,244.69,244.61,1.36004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256069399,6.81,244.75,244.67,1.36004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256069594,6.81,244.75,244.69,8.15004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256069790,6.81,244.75,244.69,8.17956439]
["bitfinex-derivatives","SOLF0:USTF0",1758256070690,6.81,244.75,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256070999,1.36004411,244.74,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256071196,6.81,244.73,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256071790,1.36004411,244.72,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256072189,6.81,244.71,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256072389,1.36004411,244.72,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256072595,6.81,244.71,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256073097,1.36004411,244.72,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256074090,6.81,244.71,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256074489,8.17004411,244.7,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256076497,6.81,244.7,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256076698,8.17004411,244.7,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256079006,6.75,244.73,244.69,0.02952028]
["bitfinex-derivatives","SOLF0:USTF0",1758256079300,6.75,244.73,244.69,7.94956439]
["bitfinex-derivatives","SOLF0:USTF0",1758256079707,4.47934085,244.8,244.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758256079906,6.75,244.79,244.71,1.36004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256080500,6.75,244.79,244.73,0.02763689]
["bitfinex-derivatives","SOLF0:USTF0",1758256091714,1.36004411,244.82,244.74,1.36004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256092020,6.75,244.81,244.74,1.36004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256093017,0.0289868,244.8,244.74,1.36004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256093212,6.75,244.79,244.75,1.36004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256093613,6.75,244.79,244.75,7.92004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256094318,0.0289868,244.8,244.75,7.92004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256094517,6.75,244.79,244.75,7.92004411]
["bitfinex-derivatives","SOLF0:USTF0",1758256096418,6.75,244.79,244.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758256097424,0.0289868,244.8,244.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758256097625,6.7789868,244.8,244.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758256097919,6.7789868,244.8,244.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758256098323,0.0289868,244.8,244.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758256100322,0.0289868,244.8,244.76,2.12451788]
["bitfinex-derivatives","SOLF0:USTF0",1758256100626,0.0289868,244.8,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758256100824,0.0289868,244.8,244.76,2.12451788]
["bitfinex-derivatives","SOLF0:USTF0",1758256101022,0.0289868,244.8,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758256101522,0.0289868,244.8,244.76,2.12451788]
["bitfinex-derivatives","SOLF0:USTF0",1758256101722,0.0289868,244.8,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758256102023,0.0289868,244.8,244.76,2.12451788]
["bitfinex-derivatives","SOLF0:USTF0",1758256102225,0.0289868,244.8,244.73,0.02763689]
["bitfinex-derivatives","SOLF0:USTF0",1758256102226,0.0289868,244.8,244.79,2.12451788]
["bitfinex-derivatives","SOLF0:USTF0",1758256102526,0.0289868,244.8,244.79,8.68451788]
["bitfinex-derivatives","SOLF0:USTF0",1758256103928,0.0289868,244.8,244.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758256107539,0.0289868,244.8,244.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758256118743,0.0289868,244.8,244.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256119541,0.0289868,244.8,244.78,2.12451788]
["bitfinex-derivatives","SOLF0:USTF0",1758256119842,0.0289868,244.8,244.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256127450,0.0289868,244.8,244.79,9.12451788]
["bitfinex-derivatives","SOLF0:USTF0",1758256129548,0.71111111,244.89,244.79,9.52451788]
["bitfinex-derivatives","SOLF0:USTF0",1758256129748,6.69,244.94,244.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256129949,7.40093678,244.94,244.8,2.12451788]
["bitfinex-derivatives","SOLF0:USTF0",1758256130154,6.69,244.91,244.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256130950,6.69,244.91,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256136456,7.0,244.89,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256136657,2.12451788,244.9,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256136851,7.0,244.89,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256137053,2.12451788,244.9,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256137258,7.0,244.93,244.84,6.49919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256137459,2.12451788,244.9,244.84,6.49919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256137657,7.0,244.89,244.84,6.49919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256137856,2.12451788,244.9,244.84,6.49919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256138748,8.68451788,244.9,244.84,6.49919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256140160,8.68451788,244.9,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256140361,2.12451788,244.87,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256140663,6.56,244.86,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256140859,2.12451788,244.87,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256141258,6.56,244.86,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256141563,2.12451788,244.87,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256141762,6.56,244.92,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256141958,6.56,244.85,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256143057,2.12451788,244.86,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256143762,8.68451788,244.86,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256143958,6.56,244.85,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256158769,6.56,244.88,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256158974,1.35897093,244.89,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256159171,6.56,244.88,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256160067,6.56,244.88,244.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758256160672,6.56,244.88,244.84,1.38816112]
["bitfinex-derivatives","SOLF0:USTF0",1758256160873,6.56,244.92,244.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758256165077,6.56,244.92,244.86,1.35897093]
["bitfinex-derivatives","SOLF0:USTF0",1758256165373,6.56,244.92,244.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758256165574,6.56,244.92,244.85,8.07897093]
["bitfinex-derivatives","SOLF0:USTF0",1758256169680,6.69,244.89,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256170574,1.35897093,244.88,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256171078,6.69,244.87,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256171476,1.35897093,244.88,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256171678,6.69,244.87,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256171877,1.35897093,244.88,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256172073,6.69,244.85,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256189288,6.69,244.89,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256189591,8.04897093,244.9,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256189792,1.02110612,244.89,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256189988,6.69,244.88,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256190188,7.71110612,244.87,244.84,0.02919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256190382,6.69,244.92,244.84,6.63919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256190587,1.02104062,244.91,244.84,6.63919019]
["bitfinex-derivatives","SOLF0:USTF0",1758256190782,1.02104062,244.91,244.85,1.35897093]
["bitfinex-derivatives","SOLF0:USTF0",1758256194292,1.02104062,244.91,244.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758256194491,1.02104062,244.95,244.89,7.96897093]
["bitfinex-derivatives","SOLF0:USTF0",1758256195192,8.13104062,244.95,244.9,7.06623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256195392,7.11,244.95,244.9,7.06623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256195692,7.11,244.96,244.9,7.06623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256195893,7.11,244.94,244.9,7.06623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256198694,7.11,244.94,244.9,6.72623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256200396,6.52,244.96,244.9,0.02623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256200590,1.02083733,244.95,244.9,6.72623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256200786,6.52,244.96,244.9,6.72623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256201092,6.52,244.94,244.9,6.72623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256201292,1.35897093,244.96,244.9,0.02623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256201598,6.52,244.91,244.9,0.02623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256201899,7.54097473,244.91,244.9,0.02623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256202800,7.94097473,244.91,244.9,0.02623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256204892,108.44097473,244.91,244.9,0.02623552]
["bitfinex-derivatives","SOLF0:USTF0",1758256205288,108.44097473,244.91,244.78,1.35897093]
["bitfinex-derivatives","SOLF0:USTF0",1758256205494,6.52,244.85,244.78,1.35897093]
["bitfinex-derivatives","SOLF0:USTF0",1758256206098,6.52,244.85,244.77,8.05897093]
["bitfinex-derivatives","SOLF0:USTF0",1758256206294,6.52,244.85,244.77,1.35897093]
["bitfinex-derivatives","SOLF0:USTF0",1758256206488,1.35897093,244.84,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256206693,6.52,244.83,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256206888,1.35897093,244.84,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256207706,6.52,244.83,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256208199,1.35897093,244.84,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256208401,6.52,244.83,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256208601,1.35897093,244.84,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256208801,6.52,244.86,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256209102,8.90018947,244.85,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256209402,7.87897093,244.85,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256210992,1.35897093,244.83,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256211197,6.52,244.8,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256213403,7.54140353,244.8,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256214199,8.90037446,244.8,244.79,0.03116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256215298,9.30037446,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256218409,6.52,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256226310,0.02998745,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256226613,0.02998745,244.82,244.81,2.12440335]
["bitfinex-derivatives","SOLF0:USTF0",1758256226911,0.02998745,244.82,244.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758256227206,0.02998745,244.82,244.81,8.82440335]
["bitfinex-derivatives","SOLF0:USTF0",1758256227811,0.02998745,244.82,244.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758256229011,0.02998745,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256230210,0.02998745,244.82,244.79,6.73116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256233224,0.02998745,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256233919,0.02998745,244.82,244.79,6.73116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256235308,0.02998745,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256235712,0.02998745,244.82,244.79,6.73116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256235917,0.02998745,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256236112,0.02998745,244.82,244.79,6.73116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256236519,0.02998745,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256236819,0.02998745,244.82,244.79,6.73116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256237622,0.02998745,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256238120,7.00998745,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256246013,6.98,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256246420,7.38,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256247123,6.98,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256248221,0.02998745,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256251024,2.1543908,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256251628,6.98,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256251830,8.00139741,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256252927,8.40139741,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256253733,8.40150882,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256254324,8.00150882,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256264040,1.02150882,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256264238,0.02998745,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256264432,1.05135209,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256264638,0.02998745,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256265140,1.05135209,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256265543,0.02998745,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256265841,1.05135209,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256267146,7.55135209,244.82,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256267347,1.02136464,244.81,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256268244,6.5,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256268445,7.52136464,244.8,244.79,0.00116477]
["bitfinex-derivatives","SOLF0:USTF0",1758256269346,10.04576799,244.8,244.74,8.08747]
["bitfinex-derivatives","SOLF0:USTF0",1758256269648,8.62440335,244.75,244.74,7.83206642]
["bitfinex-derivatives","SOLF0:USTF0",1758256269840,9.64576799,244.75,244.74,7.83206642]
["bitfinex-derivatives","SOLF0:USTF0",1758256270038,110.02576799,244.75,244.74,7.83206642]
["bitfinex-derivatives","SOLF0:USTF0",1758256270249,112.8417536,244.75,244.74,7.83206642]
["bitfinex-derivatives","SOLF0:USTF0",1758256270445,12.8617536,244.75,244.74,0.65206642]
["bitfinex-derivatives","SOLF0:USTF0",1758256270744,117.79577537,244.75,244.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256270943,8.62440335,244.7,244.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256271144,103.19598561,244.69,244.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256271442,6.5,244.67,244.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256271642,2.81598561,244.66,244.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256271846,6.5,244.67,244.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256272044,2.81268406,244.66,244.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256272242,0.02780026,244.63,244.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256278153,0.02780026,244.63,244.55,9.00440335]
["bitfinex-derivatives","SOLF0:USTF0",1758256278355,0.02780026,244.63,244.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256279853,0.02780026,244.63,244.57,0.02916206]
["bitfinex-derivatives","SOLF0:USTF0",1758256280054,0.02780026,244.63,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256280246,0.02780026,244.63,244.57,0.02916206]
["bitfinex-derivatives","SOLF0:USTF0",1758256280447,0.02780026,244.63,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256280948,0.02780026,244.63,244.57,0.02916206]
["bitfinex-derivatives","SOLF0:USTF0",1758256281349,0.02780026,244.63,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256281550,0.02780026,244.63,244.57,0.02916206]
["bitfinex-derivatives","SOLF0:USTF0",1758256281755,0.02780026,244.63,244.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256281953,0.02780026,244.63,244.62,8.24128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256283551,0.02780026,244.63,244.57,0.02916206]
["bitfinex-derivatives","SOLF0:USTF0",1758256283755,0.02780026,244.63,244.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256283954,0.02780026,244.63,244.58,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256284155,0.02780026,244.63,244.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256284754,0.02780026,244.63,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256284955,0.02780026,244.63,244.57,1.39044309]
["bitfinex-derivatives","SOLF0:USTF0",1758256285156,0.02780026,244.63,244.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256285354,0.02780026,244.63,244.57,1.39044309]
["bitfinex-derivatives","SOLF0:USTF0",1758256285552,0.02780026,244.63,244.57,6.90916206]
["bitfinex-derivatives","SOLF0:USTF0",1758256285856,0.02780026,244.63,244.57,8.27044309]
["bitfinex-derivatives","SOLF0:USTF0",1758256286247,0.02780026,244.63,244.62,8.24128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256287652,74.36602419,244.76,244.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256287848,74.36602419,244.76,244.69,8.24128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256287849,2.81160888,244.75,244.69,8.24128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256288048,74.36602419,244.76,244.69,8.24128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256288252,2.81250078,244.75,244.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256288555,75.72730522,244.76,244.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256288751,2.81308972,244.75,244.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758256288952,75.72730522,244.76,244.7,0.02797657]
["bitfinex-derivatives","SOLF0:USTF0",1758256289149,6.89,244.74,244.7,0.02797657]
["bitfinex-derivatives","SOLF0:USTF0",1758256290358,67.86602419,244.76,244.7,7.02797657]
["bitfinex-derivatives","SOLF0:USTF0",1758256290652,2.81375274,244.75,244.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256290852,67.86602419,244.76,244.7,0.02797657]
["bitfinex-derivatives","SOLF0:USTF0",1758256290853,0.20874,244.76,244.72,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256291054,0.20874,244.76,244.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256296859,0.20874,244.76,244.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758256299265,0.20874,244.76,244.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256303966,1.36128103,244.82,244.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256304567,1.36128103,244.82,244.76,0.02844965]
["bitfinex-derivatives","SOLF0:USTF0",1758256304972,6.89,244.78,244.76,0.02844965]
["bitfinex-derivatives","SOLF0:USTF0",1758256305265,1.36128103,244.77,244.76,0.02844965]
["bitfinex-derivatives","SOLF0:USTF0",1758256305570,8.25128103,244.77,244.76,0.02844965]
["bitfinex-derivatives","SOLF0:USTF0",1758256307765,11.0641473,244.77,244.76,0.02844965]
["bitfinex-derivatives","SOLF0:USTF0",1758256309273,11.0641473,244.77,244.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256309476,1.36128103,244.7,244.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256309675,1.36128103,244.7,244.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256310271,1.36128103,244.68,244.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256310674,1.39012489,244.68,244.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256311974,0.02884386,244.68,244.64,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256312673,0.02884386,244.68,244.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256312878,0.02884386,244.68,244.64,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256313179,0.02884386,244.68,244.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256313673,0.02884386,244.68,244.59,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256313976,1.36128103,244.7,244.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256314373,0.03014582,244.66,244.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758256319980,0.03014582,244.66,244.62,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256320278,0.03014582,244.66,244.65,7.83128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256320679,0.03014582,244.66,244.65,8.23128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256320883,1.36128103,244.77,244.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256321082,6.55,244.78,244.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256321274,2.81443076,244.77,244.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256321479,2.81443076,244.76,244.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256321680,1.36128103,244.79,244.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256321884,7.91128103,244.82,244.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256322080,2.8143914,244.81,244.72,6.50105663]
["bitfinex-derivatives","SOLF0:USTF0",1758256322281,2.8143914,244.8,244.72,6.50105663]
["bitfinex-derivatives","SOLF0:USTF0",1758256322482,2.8143914,244.79,244.72,6.50105663]
["bitfinex-derivatives","SOLF0:USTF0",1758256322683,7.91128103,244.82,244.72,6.50105663]
["bitfinex-derivatives","SOLF0:USTF0",1758256322883,2.81443604,244.81,244.72,6.50105663]
["bitfinex-derivatives","SOLF0:USTF0",1758256323184,2.81443604,244.8,244.72,6.50105663]
["bitfinex-derivatives","SOLF0:USTF0",1758256323379,2.81443604,244.79,244.72,6.50105663]
["bitfinex-derivatives","SOLF0:USTF0",1758256323585,7.91128103,244.82,244.72,6.50105663]
["bitfinex-derivatives","SOLF0:USTF0",1758256323787,2.81471879,244.81,244.72,7.86233766]
["bitfinex-derivatives","SOLF0:USTF0",1758256323985,2.81471879,244.8,244.72,7.86233766]
["bitfinex-derivatives","SOLF0:USTF0",1758256324187,2.81471879,244.79,244.72,7.86233766]
["bitfinex-derivatives","SOLF0:USTF0",1758256324386,7.91128103,244.82,244.72,7.86233766]
["bitfinex-derivatives","SOLF0:USTF0",1758256324682,6.55,244.8,244.72,6.50105663]
["bitfinex-derivatives","SOLF0:USTF0",1758256324881,6.55,244.75,244.72,0.03105663]
["bitfinex-derivatives","SOLF0:USTF0",1758256325388,1.36128103,244.79,244.71,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256325687,2.81472326,244.78,244.71,6.49640172]
["bitfinex-derivatives","SOLF0:USTF0",1758256325893,1.36128103,244.8,244.71,6.49640172]
["bitfinex-derivatives","SOLF0:USTF0",1758256326082,7.91128103,244.78,244.71,6.49640172]
["bitfinex-derivatives","SOLF0:USTF0",1758256326279,2.81508247,244.77,244.71,6.49640172]
["bitfinex-derivatives","SOLF0:USTF0",1758256326482,7.91128103,244.78,244.71,6.49640172]
["bitfinex-derivatives","SOLF0:USTF0",1758256326683,2.81470418,244.77,244.71,6.49640172]
["bitfinex-derivatives","SOLF0:USTF0",1758256326883,7.91128103,244.78,244.71,6.49640172]
["bitfinex-derivatives","SOLF0:USTF0",1758256327188,6.55,244.78,244.71,7.85768275]
["bitfinex-derivatives","SOLF0:USTF0",1758256327388,1.36128103,244.79,244.71,7.85768275]
["bitfinex-derivatives","SOLF0:USTF0",1758256327588,2.81560499,244.78,244.71,7.85768275]
["bitfinex-derivatives","SOLF0:USTF0",1758256327885,1.36128103,244.79,244.71,7.85768275]
["bitfinex-derivatives","SOLF0:USTF0",1758256328092,2.81693013,244.78,244.71,7.85768275]
["bitfinex-derivatives","SOLF0:USTF0",1758256328286,2.8169517,244.77,244.71,7.85768275]
["bitfinex-derivatives","SOLF0:USTF0",1758256328491,6.55,244.78,244.71,7.85768275]
["bitfinex-derivatives","SOLF0:USTF0",1758256328691,2.81712652,244.77,244.71,7.85768275]
["bitfinex-derivatives","SOLF0:USTF0",1758256328887,6.55,244.78,244.71,7.85768275]
["bitfinex-derivatives","SOLF0:USTF0",1758256329088,2.81712652,244.77,244.71,7.85768275]
["bitfinex-derivatives","SOLF0:USTF0",1758256329289,6.55,244.78,244.71,7.85768275]
["bitfinex-derivatives","SOLF0:USTF0",1758256329490,1.36128103,244.82,244.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256329787,2.81832975,244.81,244.79,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256329985,6.55,244.88,244.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256330189,2.81897522,244.87,244.81,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256330395,2.81897522,244.86,244.81,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256330693,0.27769,244.89,244.82,6.49638523]
["bitfinex-derivatives","SOLF0:USTF0",1758256330893,2.81891146,244.88,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256331088,0.27769,244.89,244.84,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256331892,0.27769,244.89,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256332098,0.27769,244.89,244.82,1.38766626]
["bitfinex-derivatives","SOLF0:USTF0",1758256332395,0.27769,244.89,244.84,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256332595,0.27769,244.89,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256332790,0.27769,244.89,244.84,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256333091,0.27769,244.89,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256333594,0.27769,244.89,244.84,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256333792,0.27769,244.89,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256333988,0.27769,244.89,244.84,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256334390,0.27769,244.89,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256334591,0.27769,244.89,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256335696,0.27769,244.89,244.83,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256335890,0.27769,244.89,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256336600,0.27769,244.89,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256336801,0.27769,244.89,244.84,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256337003,0.27769,244.89,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256337197,0.27769,244.89,244.84,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256337405,0.27769,244.89,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256337599,0.27769,244.89,244.84,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256337994,0.27769,244.89,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256338400,0.27769,244.89,244.84,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256338600,0.27769,244.89,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256338795,0.27769,244.89,244.84,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256339301,0.27769,244.89,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256339496,0.27769,244.89,244.84,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256341295,0.27769,244.89,244.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256341501,0.27769,244.89,244.84,1.36128103]
["bitfinex-derivatives","SOLF0:USTF0",1758256341899,0.27769,244.89,244.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256342396,0.27769,244.89,244.86,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256342602,0.27769,244.89,244.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256342802,0.27769,244.89,244.86,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256342995,0.27769,244.89,244.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256343605,0.27769,244.89,244.86,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256343800,0.27769,244.89,244.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256344205,0.27769,244.89,244.86,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256344406,0.27769,244.89,244.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256344704,0.27769,244.89,244.86,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256344906,0.27769,244.89,244.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256346005,0.27769,244.89,244.86,2.52252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256346401,0.27769,244.89,244.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256346711,6.55,245.01,244.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758256346908,6.55,245.01,244.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256347408,6.55,245.01,244.95,0.02962459]
["bitfinex-derivatives","SOLF0:USTF0",1758256359008,7.05,245.05,244.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758256359713,7.05,245.05,244.98,0.02572158]
["bitfinex-derivatives","SOLF0:USTF0",1758256360411,7.05,245.05,244.98,2.14824529]
["bitfinex-derivatives","SOLF0:USTF0",1758256360611,7.05,245.05,244.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758256363310,0.71049408,245.1,245.01,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256363513,313.29402177,245.17,244.98,0.02572158]
["bitfinex-derivatives","SOLF0:USTF0",1758256363514,7.05,245.16,245.04,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256363814,7.05,245.14,245.04,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256364016,7.05,245.14,244.9,57.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758256364017,7.05,245.1,245.08,0.03140806]
["bitfinex-derivatives","SOLF0:USTF0",1758256364215,9.84159819,245.09,245.08,0.03140806]
["bitfinex-derivatives","SOLF0:USTF0",1758256364406,9.84159819,245.09,245.0,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256364607,7.05,245.07,245.06,0.0262182]
["bitfinex-derivatives","SOLF0:USTF0",1758256371325,7.05,245.14,245.06,2.14874191]
["bitfinex-derivatives","SOLF0:USTF0",1758256371520,2.79596065,245.13,245.06,2.14874191]
["bitfinex-derivatives","SOLF0:USTF0",1758256371823,7.05,245.14,245.06,2.14874191]
["bitfinex-derivatives","SOLF0:USTF0",1758256372524,7.05,245.12,245.06,2.14874191]
["bitfinex-derivatives","SOLF0:USTF0",1758256374421,7.05,245.12,245.09,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256374620,2.12252371,245.23,245.09,9.16252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256374822,2.12252371,245.23,245.08,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256374823,7.05,245.19,245.08,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256375219,7.05,245.19,245.11,0.02840097]
["bitfinex-derivatives","SOLF0:USTF0",1758256375822,0.71014611,245.21,245.11,0.02840097]
["bitfinex-derivatives","SOLF0:USTF0",1758256375823,0.71014611,245.21,245.12,9.23252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256376023,6.72,245.2,245.12,9.23252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256376423,6.72,245.2,245.15,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256376620,6.72,245.24,245.15,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256376825,6.72,245.24,245.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758256377126,6.72,245.24,245.17,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256377323,6.72,245.24,245.18,0.02961232]
["bitfinex-derivatives","SOLF0:USTF0",1758256378126,0.7099288,245.27,245.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256378426,7.06,245.3,245.2,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256379019,7.06,245.3,245.23,0.02581258]
["bitfinex-derivatives","SOLF0:USTF0",1758256384142,9.18252371,245.3,245.23,0.02581258]
["bitfinex-derivatives","SOLF0:USTF0",1758256384736,0.7098564,245.31,245.23,0.02581258]
["bitfinex-derivatives","SOLF0:USTF0",1758256384935,7.06,245.38,245.26,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256385136,0.70967545,245.37,245.26,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256385337,7.06,245.36,245.26,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256385538,7.06,245.36,245.29,0.02954009]
["bitfinex-derivatives","SOLF0:USTF0",1758256386236,7.76963203,245.36,245.29,0.02954009]
["bitfinex-derivatives","SOLF0:USTF0",1758256387738,2.12252371,245.35,245.29,0.02954009]
["bitfinex-derivatives","SOLF0:USTF0",1758256387941,7.06,245.34,245.29,0.02954009]
["bitfinex-derivatives","SOLF0:USTF0",1758256388141,2.12252371,245.35,245.29,0.02954009]
["bitfinex-derivatives","SOLF0:USTF0",1758256388335,7.06,245.34,245.29,0.02954009]
["bitfinex-derivatives","SOLF0:USTF0",1758256388731,9.18252371,245.31,245.29,0.02954009]
["bitfinex-derivatives","SOLF0:USTF0",1758256389036,7.06,245.3,245.29,0.02954009]
["bitfinex-derivatives","SOLF0:USTF0",1758256391037,7.46,245.3,245.29,0.02954009]
["bitfinex-derivatives","SOLF0:USTF0",1758256391242,7.46,245.3,245.15,9.27252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256391243,0.4,245.3,245.15,9.27252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256391445,2.12252371,245.26,245.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256391642,2.12252371,245.23,245.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256391945,7.06,245.22,245.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256392643,0.02888103,245.21,245.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256393137,0.02888103,245.21,245.09,9.27252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256393446,0.02888103,245.21,245.09,21.41382445]
["bitfinex-derivatives","SOLF0:USTF0",1758256393746,0.02888103,245.21,245.09,9.27252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256395247,0.02888103,245.21,245.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256395436,7.06,245.2,245.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256399448,7.06,245.2,245.09,12.12785294]
["bitfinex-derivatives","SOLF0:USTF0",1758256399745,7.06,245.2,245.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256400449,0.03097628,245.18,245.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256401843,0.03097628,245.18,245.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256402049,0.03097628,245.18,245.17,9.27252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256402243,7.06,245.28,245.17,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256402543,0.02575957,245.2,245.17,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256402740,7.06,245.28,245.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256403140,0.03092854,245.21,245.18,2.12252371]
["bitfinex-derivatives","SOLF0:USTF0",1758256403746,0.03092854,245.21,245.2,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256403951,0.03092854,245.21,245.2,8.50452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256410048,0.03092854,245.21,245.2,8.90452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256412350,7.02,245.32,245.2,8.90452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256412651,7.02,245.32,245.25,8.50452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256413257,7.02,245.35,245.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256413552,1.35452482,245.34,245.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256413955,8.37452482,245.35,245.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758256414556,8.37452482,245.35,245.26,1.38059497]
["bitfinex-derivatives","SOLF0:USTF0",1758256414557,1.35452482,245.33,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256414859,7.02,245.32,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256416359,1.35452482,245.31,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256416561,29.4896248,245.39,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256416562,1.35452482,245.29,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256416855,7.02,245.28,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256417660,1.35452482,245.29,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256417861,7.02,245.28,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256418457,1.35452482,245.29,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256418662,7.02,245.28,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256419064,8.37452482,245.27,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256419862,7.02,245.27,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256423465,8.37452482,245.32,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256426770,7.02,245.27,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256426976,8.37452482,245.27,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256427877,7.02,245.27,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256428176,8.37452482,245.27,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256429280,7.02,245.27,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256429475,8.37452482,245.27,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256436987,8.77452482,245.27,245.26,0.02607015]
["bitfinex-derivatives","SOLF0:USTF0",1758256437778,8.77452482,245.27,245.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256437978,1.35452482,245.19,245.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256438383,7.96452482,245.21,245.13,7.82452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256438687,7.96452482,245.21,245.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256438890,1.35452482,245.19,245.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758256440190,1.35452482,245.17,245.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256440390,1.35452482,245.15,245.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256442493,15.48,245.24,245.1,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256442697,15.48,245.24,245.14,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256442698,28.17452482,245.24,245.14,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256443094,1.35452482,245.22,245.14,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256443291,6.98,245.21,245.14,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256443692,19.84,245.24,245.12,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256443693,6.98,245.19,245.12,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256443891,1.35452482,245.16,245.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256444697,1.35452482,245.16,245.09,8.43452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256446592,1.35452482,245.16,245.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256447196,1.35452482,245.14,245.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256447397,1.35452482,245.1,245.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256447701,1.35452482,245.1,245.01,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256448400,1.35452482,245.08,245.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256448601,8.33452482,245.08,245.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256449296,11.11452482,245.13,245.03,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256449504,11.11452482,245.13,245.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256449505,1.35452482,245.14,245.05,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256449694,33.8,245.13,245.05,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256450190,8.33452482,245.12,245.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256451699,1.35452482,245.1,245.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256451903,1.35452482,245.08,245.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256452293,6.98,245.09,245.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256452501,61.82,245.12,245.04,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256452794,1.35452482,245.09,245.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256453105,6.98,245.06,245.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256454605,8.33452482,245.07,244.98,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256455002,1.35452482,245.05,244.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256455405,1.35452482,245.03,244.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256456704,6.98,245.07,244.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256456905,1.35452482,245.04,244.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256460503,6.98,245.02,244.93,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256460706,8.21452482,245.06,244.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256461105,6.98,245.07,244.97,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256461309,8.48,245.1,245.02,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256461503,42.58500439,245.11,245.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256461705,41.23047957,245.11,245.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256461909,1.35452482,245.08,245.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256462707,7.69047957,245.11,245.01,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256462908,1.35452482,245.1,245.01,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256463208,1.35452482,245.1,245.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256463410,1.35452482,245.1,245.01,1.35452482]
["bitfinex-derivatives","SOLF0:USTF0",1758256463709,33.53047957,245.11,245.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256464006,0.71047957,245.11,245.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256464204,51.68,245.14,245.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256464413,6.98,245.15,245.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256464808,7.69025481,245.15,245.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256465011,9.81005766,245.15,245.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256466108,46.57005766,245.15,245.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256466801,71.51005766,245.15,245.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256468910,2.11980285,245.12,245.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256469215,0.71025481,245.15,245.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758256469511,0.71025481,245.15,245.05,8.65980285]
["bitfinex-derivatives","SOLF0:USTF0",1758256469908,0.71025481,245.15,245.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256473211,6.77,245.14,245.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256480624,2.11980285,245.12,245.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256480924,6.77,245.11,245.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256481923,6.77,245.16,245.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256483720,72.39018959,245.18,245.07,2.11980285]
["bitfinex-derivatives","SOLF0:USTF0",1758256483920,72.39018959,245.18,245.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256484118,0.71018959,245.18,245.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256484319,6.77,245.2,245.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256484515,6.65382462,245.29,245.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256484721,21.07,245.3,245.08,19.28548857]
["bitfinex-derivatives","SOLF0:USTF0",1758256485024,0.70998674,245.27,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256486827,6.77,245.26,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256487828,0.03011206,245.24,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256488123,0.03011206,245.24,245.2,6.56732389]
["bitfinex-derivatives","SOLF0:USTF0",1758256490829,0.03011206,245.24,245.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758256491331,6.77,245.23,245.2,0.02732389]
["bitfinex-derivatives","SOLF0:USTF0",1758256491829,6.77,245.23,245.2,6.56732389]
["bitfinex-derivatives","SOLF0:USTF0",1758256492024,0.03011206,245.24,245.2,6.56732389]
["bitfinex-derivatives","SOLF0:USTF0",1758256492327,0.03011206,245.24,245.2,0.02732389]
["bitfinex-derivatives","SOLF0:USTF0",1758256492827,6.77,245.23,245.2,0.02732389]
["bitfinex-derivatives","SOLF0:USTF0",1758256493323,6.77,245.21,245.2,0.02732389]
["bitfinex-derivatives","SOLF0:USTF0",1758256495322,7.17,245.21,245.2,0.02732389]
["bitfinex-derivatives","SOLF0:USTF0",1758256495524,7.17,245.21,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256495728,2.11980285,245.16,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256496730,0.02643529,245.15,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256497230,9.10980285,245.13,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256497731,2.11980285,245.13,245.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256498332,0.02907833,245.09,245.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256501434,0.02907833,245.09,245.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758256501632,0.02907833,245.09,245.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758256507446,0.02907833,245.09,245.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758256509946,0.02907833,245.09,245.05,2.11980285]
["bitfinex-derivatives","SOLF0:USTF0",1758256510348,0.02907833,245.09,245.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758256511148,0.02907833,245.09,245.08,8.57980285]
["bitfinex-derivatives","SOLF0:USTF0",1758256513049,0.02907833,245.09,245.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758256514357,6.83,245.21,245.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758256514550,6.83,245.21,245.14,2.11980285]
["bitfinex-derivatives","SOLF0:USTF0",1758256519757,6.83,245.21,245.17,2.11980285]
["bitfinex-derivatives","SOLF0:USTF0",1758256520058,6.83,245.26,245.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758256521362,6.83,245.26,245.19,2.11980285]
["bitfinex-derivatives","SOLF0:USTF0",1758256523863,8.18457105,245.26,245.08,4.54548857]
["bitfinex-derivatives","SOLF0:USTF0",1758256524064,6.83,245.26,245.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758256524260,6.83,245.24,245.16,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256524660,6.83,245.24,245.18,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256525863,6.83,245.28,245.2,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256531763,6.83,245.28,245.24,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256531970,7.06,245.3,245.26,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256532167,7.06,245.32,245.26,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256532362,7.06,245.32,245.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256532668,7.06,245.29,245.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256535575,7.06,245.29,245.25,6.60806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256536668,7.06,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256537069,7.06,245.29,245.25,6.60806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256537269,0.02990171,245.3,245.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256537473,0.02990171,245.3,245.26,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256537668,0.02990171,245.3,245.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256537974,0.02990171,245.3,245.28,7.93457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256538570,0.02990171,245.3,245.28,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256538771,7.08990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256538972,0.02990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256539370,7.06,245.29,245.25,1.38263946]
["bitfinex-derivatives","SOLF0:USTF0",1758256539675,7.06,245.29,245.25,7.96263946]
["bitfinex-derivatives","SOLF0:USTF0",1758256541171,0.02990171,245.3,245.25,7.96263946]
["bitfinex-derivatives","SOLF0:USTF0",1758256541380,7.06,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256541574,0.02990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256541972,7.06,245.29,245.25,6.60806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256542170,0.02990171,245.3,245.27,7.93457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256542373,0.02990171,245.3,245.27,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256542577,0.02990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256542982,7.06,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256543177,0.02990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256543882,7.06,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256544483,0.02990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256544683,7.06,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256544977,0.02990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256545381,7.06,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256545785,0.02990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256546083,107.82,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256546383,7.06,245.28,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256546585,100.76,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256546884,7.06,245.28,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256547277,100.72,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256547474,7.06,245.28,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256547880,102.07457105,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256548185,7.06,245.28,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256548386,102.07457105,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256548583,107.76,245.28,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256548784,7.06,245.27,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256548980,100.7,245.28,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256549180,7.06,245.27,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256549580,100.7,245.28,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256550184,7.06,245.27,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256550386,107.7,245.27,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256550580,7.06,245.27,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256556088,107.6,245.27,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256556487,6.46,245.26,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256556891,100.54,245.27,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256557186,6.46,245.29,245.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758256558089,6.46,245.29,245.26,7.99457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256559985,6.6,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256560385,100.54990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256560588,6.6,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256560781,101.90447276,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256561489,6.6,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256561792,100.54990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256562186,6.6,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256562384,100.54990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256562587,0.02990171,245.3,245.25,6.55806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256562785,6.6,245.28,245.25,6.55806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256563291,6.6,245.28,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256563692,100.54,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256563889,6.6,245.28,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256564292,100.54,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256564488,6.6,245.28,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256564696,6.6,245.28,245.25,6.55806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256564886,100.5,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256565088,6.6,245.28,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256565393,6.6,245.28,245.25,6.55806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256565794,100.48,245.29,245.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758256566196,0.02990171,245.3,245.26,7.88457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256566398,6.62990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256566597,6.62990171,245.3,245.27,7.88457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256567589,0.02990171,245.3,245.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758256569398,0.02990171,245.3,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256570294,6.6,245.29,245.25,0.02806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256570597,6.6,245.29,245.25,6.55806841]
["bitfinex-derivatives","SOLF0:USTF0",1758256570996,6.6,245.29,245.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758256571299,0.02990171,245.3,245.27,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256571490,0.02990171,245.3,245.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758256572093,0.02990171,245.3,245.27,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256572285,0.02990171,245.3,245.26,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256572490,0.02990171,245.3,245.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758256572692,0.02990171,245.3,245.26,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256573096,0.02990171,245.3,245.27,7.88457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256573392,0.02990171,245.3,245.27,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256573591,0.02990171,245.3,245.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758256574692,0.02990171,245.3,245.27,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256574894,0.02990171,245.3,245.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758256575398,0.02990171,245.3,245.27,1.35457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256575792,0.02990171,245.3,245.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758256576494,0.02990171,245.3,245.29,7.88457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256580303,0.02990171,245.3,245.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758256580500,0.02990171,245.3,245.29,7.88457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256583305,0.02990171,245.3,245.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758256583505,0.02990171,245.3,245.29,7.88457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256585311,0.02990171,245.3,245.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758256585606,0.02990171,245.3,245.29,7.88457105]
["bitfinex-derivatives","SOLF0:USTF0",1758256585802,0.02990171,245.3,245.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758256590696,6.84,245.4,245.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758256590907,6.84,245.4,245.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758256591505,6.84,245.4,245.28,9.00504391]
["bitfinex-derivatives","SOLF0:USTF0",1758256591706,2.11504391,245.41,245.28,9.00504391]
["bitfinex-derivatives","SOLF0:USTF0",1758256591901,6.84,245.4,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256606317,6.84,245.4,245.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758256621734,0.02886867,245.39,245.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758256622233,6.59,245.38,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256633447,0.02886867,245.39,245.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758256633843,0.02886867,245.39,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256633844,0.02886867,245.39,245.34,2.11504391]
["bitfinex-derivatives","SOLF0:USTF0",1758256634354,0.02886867,245.39,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758256634653,6.61886867,245.39,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758256634854,6.61886867,245.39,245.34,2.11504391]
["bitfinex-derivatives","SOLF0:USTF0",1758256635054,6.61886867,245.39,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758256635349,0.02886867,245.39,245.34,2.11504391]
["bitfinex-derivatives","SOLF0:USTF0",1758256635950,0.02886867,245.39,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758256636158,0.02886867,245.39,245.34,2.11504391]
["bitfinex-derivatives","SOLF0:USTF0",1758256636653,6.61886867,245.39,245.32,2.14369075]
["bitfinex-derivatives","SOLF0:USTF0",1758256637051,6.61886867,245.39,245.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758256641654,0.02886867,245.39,245.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758256642254,0.02886867,245.39,245.34,2.11504391]
["bitfinex-derivatives","SOLF0:USTF0",1758256642450,6.61886867,245.39,245.34,2.11504391]
["bitfinex-derivatives","SOLF0:USTF0",1758256642652,6.61886867,245.39,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758256643048,0.02886867,245.39,245.34,2.11504391]
["bitfinex-derivatives","SOLF0:USTF0",1758256643253,6.59,245.38,245.34,8.96504391]
["bitfinex-derivatives","SOLF0:USTF0",1758256643454,0.02886867,245.39,245.34,2.11504391]
["bitfinex-derivatives","SOLF0:USTF0",1758256643651,0.02886867,245.39,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758256644360,0.02886867,245.39,245.34,2.11504391]
["bitfinex-derivatives","SOLF0:USTF0",1758256644750,0.02886867,245.39,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758256645151,6.59,245.38,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256645763,1.35365641,245.36,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256646259,6.59,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256646462,1.35365641,245.36,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256647358,6.59,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256647562,1.35365641,245.36,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256647762,6.59,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256647958,1.35365641,245.36,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256648159,6.47,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256648358,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256648960,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256649160,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256649562,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256649756,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256649962,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256650161,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256650362,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256650663,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256651062,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256651468,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256651662,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256652563,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256652963,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256653158,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256653564,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256653760,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256653965,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256655066,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256655368,6.47,245.38,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256655571,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256655870,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256656364,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256656567,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256657068,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256657762,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256657962,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256658169,6.47,245.34,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256658369,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256658969,6.47,245.38,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256659158,1.35365641,245.35,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256659364,7.82365641,245.33,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256660172,6.47,245.33,245.32,0.02864684]
["bitfinex-derivatives","SOLF0:USTF0",1758256664871,6.47,245.33,245.17,308.1]
["bitfinex-derivatives","SOLF0:USTF0",1758256664872,6.87,245.33,245.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758256665177,6.47,245.26,245.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758256665372,6.47,245.26,245.19,8.02365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256666572,0.02787584,245.25,245.2,0.02742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256667275,0.02787584,245.25,245.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758256667478,0.02787584,245.25,245.21,1.35365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256667675,0.02787584,245.25,245.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758256672872,6.49787584,245.25,245.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758256673071,6.47,245.24,245.2,6.69742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256673377,6.47,245.24,245.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758256673567,0.02787584,245.25,245.2,0.02742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256673975,0.02787584,245.25,245.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758256674474,0.02787584,245.25,245.2,0.02742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256674675,0.02787584,245.25,245.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758256674979,0.02787584,245.25,245.21,8.02365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256675171,0.02787584,245.25,245.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758256680082,0.02787584,245.25,245.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256680584,0.02787584,245.25,245.21,1.35365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256680784,0.02787584,245.25,245.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256680981,0.02787584,245.25,245.21,1.35365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256681376,6.51,245.24,245.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256681582,6.51,245.24,245.2,6.60742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256681885,0.02787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256682083,0.02787584,245.25,245.2,0.02742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256682284,0.02787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256682880,0.02787584,245.25,245.2,0.02742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256683884,0.02787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256684280,0.02787584,245.25,245.2,0.02742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256684681,0.02787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256684879,0.02787584,245.25,245.2,0.02742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256685079,0.02787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256685280,0.02787584,245.25,245.2,0.02742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256685581,0.02787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256685782,0.02787584,245.25,245.2,0.02742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256686984,0.02787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256687279,0.02787584,245.25,245.21,7.93365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256687486,0.02787584,245.25,245.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256689590,6.53787584,245.25,245.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256689886,6.53787584,245.25,245.21,1.35365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256690079,6.53787584,245.25,245.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256690878,0.02787584,245.25,245.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256691078,0.02787584,245.25,245.21,1.35365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256691288,6.53787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256691785,6.53787584,245.25,245.2,1.3810779]
["bitfinex-derivatives","SOLF0:USTF0",1758256692088,6.53787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256692288,6.53787584,245.25,245.2,1.3810779]
["bitfinex-derivatives","SOLF0:USTF0",1758256693086,6.53787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256693286,6.53787584,245.25,245.2,1.3810779]
["bitfinex-derivatives","SOLF0:USTF0",1758256693885,6.53787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256694081,6.53787584,245.25,245.2,1.3810779]
["bitfinex-derivatives","SOLF0:USTF0",1758256694282,6.53787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256694485,6.53787584,245.25,245.2,1.3810779]
["bitfinex-derivatives","SOLF0:USTF0",1758256694891,6.53787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256695096,0.02787584,245.25,245.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256695493,0.02787584,245.25,245.22,1.35365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256695692,0.02787584,245.25,245.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256696088,0.02787584,245.25,245.22,1.35365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256696791,0.02787584,245.25,245.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256697499,0.02787584,245.25,245.22,1.35365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256697689,0.02787584,245.25,245.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256697884,0.02787584,245.25,245.22,1.35365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256698593,0.02787584,245.25,245.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256700594,0.02787584,245.25,245.22,1.35365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256700795,0.02787584,245.25,245.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256700995,0.02787584,245.25,245.22,1.35365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256701195,0.02787584,245.25,245.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256701597,0.02787584,245.25,245.2,0.02742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256701898,0.02787584,245.25,245.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256702392,0.02787584,245.25,245.22,1.35365641]
["bitfinex-derivatives","SOLF0:USTF0",1758256702594,6.53787584,245.25,245.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256703295,6.53787584,245.25,245.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256703598,0.02787584,245.25,245.2,6.60742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256703797,6.51,245.24,245.2,6.60742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256703991,0.02787584,245.25,245.2,6.60742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256704194,6.51,245.24,245.2,6.60742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256704494,0.02787584,245.25,245.2,6.60742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256705002,1.38153225,245.25,245.2,6.60742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256705197,6.51,245.24,245.2,6.60742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256705699,1.38153225,245.25,245.2,6.60742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256705895,0.02787584,245.25,245.2,0.02742149]
["bitfinex-derivatives","SOLF0:USTF0",1758256706698,0.02787584,245.25,245.2,1.3810779]
["bitfinex-derivatives","SOLF0:USTF0",1758256706891,0.02787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256707091,0.02787584,245.25,245.2,1.3810779]
["bitfinex-derivatives","SOLF0:USTF0",1758256707400,0.02787584,245.25,245.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758256708196,0.02787584,245.25,245.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758256712202,0.02787584,245.25,245.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758256716105,0.02787584,245.25,245.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758256717911,2.11601322,245.38,245.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758256718106,2.11601322,245.38,245.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758256718513,6.62,245.34,245.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758256718806,6.62,245.31,245.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758256719213,6.62,245.31,245.29,0.02745114]
["bitfinex-derivatives","SOLF0:USTF0",1758256720011,6.62,245.37,245.29,0.02745114]
["bitfinex-derivatives","SOLF0:USTF0",1758256720412,6.62,245.37,245.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758256724719,81.01177162,245.44,245.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758256724720,6.62,245.43,245.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758256724922,81.01177162,245.44,245.32,8.88601322]
["bitfinex-derivatives","SOLF0:USTF0",1758256725516,6.62,245.43,245.36,0.02593939]
["bitfinex-derivatives","SOLF0:USTF0",1758256731012,6.62,245.43,245.37,8.88601322]
["bitfinex-derivatives","SOLF0:USTF0",1758256731218,6.62,245.49,245.4,2.11601322]
["bitfinex-derivatives","SOLF0:USTF0",1758256731523,6.62,245.49,245.34,2.11601322]
["bitfinex-derivatives","SOLF0:USTF0",1758256731719,6.62,245.49,245.36,2.11601322]
["bitfinex-derivatives","SOLF0:USTF0",1758256731920,6.62,245.46,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256733721,2.11601322,245.45,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256733923,6.62,245.44,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256738428,7.12,245.44,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256738928,2.11601322,245.45,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256739820,7.12,245.44,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256740725,2.11601322,245.45,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256741326,7.12,245.44,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256741529,2.11601322,245.45,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256741832,7.12,245.49,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256742331,2.11601322,245.47,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256742631,7.12,245.46,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256745927,7.12,245.43,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256746733,7.52,245.43,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256749029,9.63601322,245.43,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256750835,7.52,245.43,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256751131,9.63601322,245.43,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256751337,9.23601322,245.43,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256756140,7.12,245.43,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256756838,41.86,245.47,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256757034,7.12,245.46,245.42,6.83943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256757539,7.12,245.48,245.42,0.02943837]
["bitfinex-derivatives","SOLF0:USTF0",1758256759541,0.70931382,245.5,245.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758256766448,7.12,245.49,245.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758256774557,7.09,245.51,245.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758256774854,1.35224057,245.5,245.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758256775261,1.35224057,245.5,245.41,1.35224057]
["bitfinex-derivatives","SOLF0:USTF0",1758256775262,1.35224057,245.5,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256775454,7.09,245.49,245.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758256776358,7.09,245.49,245.45,6.63577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256777160,1.35224057,245.51,245.45,6.63577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256777860,1.35224057,245.49,245.45,6.63577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256778060,7.09,245.48,245.45,6.63577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256779655,7.09,245.48,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256779861,7.09,245.48,245.45,6.63577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256784363,7.09,245.49,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256784565,1.35224057,245.5,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256784871,7.09,245.49,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256785069,1.35224057,245.5,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256785670,1.35224057,245.5,245.45,6.63577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256786066,7.09,245.49,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256786272,8.44224057,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256787173,8.84224057,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256788077,8.44224057,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256788472,9.46103709,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256788673,51.74103709,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256788974,92.40103709,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256789165,109.32103709,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256792974,9.46103747,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256793177,52.08103747,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256793669,52.48103747,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256797677,51.1287969,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256797983,52.48103747,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256800490,8.1087969,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256800686,49.2287969,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256801286,8.1087969,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256801484,50.0887969,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256801680,89.9687969,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256802486,100.8587969,245.46,245.45,6.92577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256802683,1.0187969,245.46,245.45,6.92577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256802882,99.84,245.46,245.45,6.92577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256803084,100.8587969,245.46,245.45,6.92577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256803884,100.8587969,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256805391,1.0187969,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256805596,0.0301706,245.48,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256805597,7.9389675,245.48,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256805890,1.0187969,245.47,245.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256806585,1.0187969,245.47,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256806785,1.0187969,245.47,245.45,6.92577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256807288,1.0187969,245.47,245.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256807989,1.0186654,245.47,245.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256808690,0.0301706,245.48,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256808893,0.0301706,245.48,245.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256809188,0.0301706,245.48,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256810390,0.0301706,245.48,245.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256810592,0.0301706,245.48,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256810790,0.0301706,245.48,245.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256811187,6.89,245.47,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256811388,9.26090597,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256812890,109.08090597,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256819496,109.06090597,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256819695,113.99492774,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256819896,109.46090597,245.46,245.45,0.02577829]
["bitfinex-derivatives","SOLF0:USTF0",1758256820096,109.46125987,245.46,245.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256820296,6.89,245.39,245.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256820497,93.1990193,245.38,245.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256820696,1.0190193,245.37,245.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256820897,1.0190193,245.37,245.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256821093,1.0190193,245.37,245.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256822101,6.89,245.35,245.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256822301,15.2590193,245.34,245.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256822505,1.0190193,245.33,245.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256822698,1.0190193,245.33,245.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256822898,1.0190193,245.33,245.28,1.35224057]
["bitfinex-derivatives","SOLF0:USTF0",1758256823103,1.0190193,245.33,245.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256823308,1.0190193,245.33,245.28,1.35224057]
["bitfinex-derivatives","SOLF0:USTF0",1758256823509,9.74,245.32,245.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256824405,9.74,245.32,245.28,1.35224057]
["bitfinex-derivatives","SOLF0:USTF0",1758256825107,9.74,245.32,245.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256825306,6.89,245.36,245.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256825509,14.25914976,245.35,245.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256825706,1.01914976,245.34,245.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256825905,1.01914976,245.34,245.28,1.35224057]
["bitfinex-derivatives","SOLF0:USTF0",1758256826100,23.06,245.33,245.28,1.35224057]
["bitfinex-derivatives","SOLF0:USTF0",1758256826406,23.06,245.33,245.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256826605,23.06,245.33,245.28,1.35224057]
["bitfinex-derivatives","SOLF0:USTF0",1758256826806,23.06,245.33,245.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256827006,23.06,245.33,245.28,1.35224057]
["bitfinex-derivatives","SOLF0:USTF0",1758256827303,23.06,245.33,245.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256827507,6.89,245.34,245.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256827811,22.41915657,245.33,245.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256828003,21.4,245.33,245.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256828907,6.89,245.34,245.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256829104,22.39915676,245.33,245.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256829407,42.08,245.33,245.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758256830303,42.08,245.33,245.26,1.35224057]
["bitfinex-derivatives","SOLF0:USTF0",1758256830508,7.64916961,245.32,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256830708,1.01916961,245.31,245.25,1.35224057]
["bitfinex-derivatives","SOLF0:USTF0",1758256831210,1.01916961,245.31,245.23,7.87224057]
["bitfinex-derivatives","SOLF0:USTF0",1758256831506,61.73916961,245.31,245.23,7.87224057]
["bitfinex-derivatives","SOLF0:USTF0",1758256831698,1.01916961,245.3,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256833509,6.63,245.32,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256833699,32.95928112,245.31,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256833900,31.94,245.31,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256835206,6.63,245.32,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256835412,32.93928111,245.31,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256835612,6.63,245.32,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256835801,1.01927468,245.31,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256836201,38.55,245.32,245.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256837208,6.63,245.28,245.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256837410,1.01944606,245.27,245.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256837709,0.03029272,245.25,245.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256838612,0.03029272,245.25,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256842711,6.66029272,245.25,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256843705,0.03029272,245.25,245.2,2.11625933]
["bitfinex-derivatives","SOLF0:USTF0",1758256843908,0.03029272,245.25,245.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256844809,0.03029272,245.25,245.2,2.11625933]
["bitfinex-derivatives","SOLF0:USTF0",1758256845005,0.03029272,245.25,245.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256845204,0.03029272,245.25,245.2,2.11625933]
["bitfinex-derivatives","SOLF0:USTF0",1758256845414,0.03029272,245.25,245.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256846310,0.03029272,245.25,245.2,2.11625933]
["bitfinex-derivatives","SOLF0:USTF0",1758256847814,0.03029272,245.25,245.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256848114,0.03029272,245.25,245.2,2.11625933]
["bitfinex-derivatives","SOLF0:USTF0",1758256848813,0.03029272,245.25,245.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256849309,0.03029272,245.25,245.2,2.11625933]
["bitfinex-derivatives","SOLF0:USTF0",1758256849516,0.03029272,245.25,245.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256849814,0.03029272,245.25,245.2,2.11625933]
["bitfinex-derivatives","SOLF0:USTF0",1758256850410,0.03029272,245.25,245.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256850610,0.03029272,245.25,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256851014,0.03029272,245.25,245.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758256851216,0.03029272,245.25,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256851418,6.63,245.24,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256851614,6.63,245.23,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256851812,2.11625933,245.24,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256852118,6.63,245.23,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256852518,2.11625933,245.24,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256852715,6.63,245.23,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256852913,6.63,245.23,245.19,6.54673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256853118,2.14655205,245.25,245.19,6.54673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256853414,6.63,245.24,245.19,6.54673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256853717,2.14655205,245.25,245.19,6.54673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256854115,6.63,245.24,245.19,6.54673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256854419,6.66029272,245.25,245.19,6.54673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256856920,8.77655205,245.25,245.19,6.54673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256857520,0.03029272,245.25,245.19,6.54673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256868326,2.14655205,245.25,245.19,6.54673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256868530,6.54,245.23,245.19,6.54673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256868725,1.01953213,245.22,245.19,6.54673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256869230,1.01953213,245.22,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256869533,6.54,245.23,245.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758256869735,6.54,245.21,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256869932,8.68655205,245.25,245.19,7.00673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256870134,6.54,245.23,245.19,7.00673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256870433,1.01955842,245.22,245.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758256871733,1.01955842,245.22,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256872033,6.54,245.22,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256872235,1.01955842,245.21,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256872431,6.54,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256872631,7.55955842,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256874834,9.67581775,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256875236,8.65625933,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256875535,9.67598861,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256876535,10.07598861,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256880141,9.67598861,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256885546,10.07598861,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256886451,78.57598861,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256887351,10.07598861,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256887651,48.47598861,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256889451,84.91598861,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256891254,109.81598861,245.2,245.19,0.02673393]
["bitfinex-derivatives","SOLF0:USTF0",1758256891757,1.35680781,245.1,245.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256891947,7.09,245.09,245.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256892144,1.35680781,245.1,245.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256892346,7.09,245.09,245.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256892545,1.35680781,245.1,245.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256892955,0.0298978,245.07,245.03,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256893151,0.0298978,245.07,245.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256894161,0.0298978,245.07,244.93,4.56303497]
["bitfinex-derivatives","SOLF0:USTF0",1758256894456,0.0298978,245.07,245.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256894655,0.0298978,245.07,245.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256895454,0.0298978,245.07,245.04,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256896258,0.0298978,245.07,245.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256896659,7.1198978,245.07,245.04,8.11680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256897260,7.1198978,245.07,245.0,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256897660,7.09,245.07,245.0,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256897864,0.02869276,245.06,245.0,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256898158,0.02869276,245.06,245.02,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256898364,0.02869276,245.06,245.03,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256898567,47.57,245.08,245.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256898760,0.02712693,245.07,245.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256898966,7.11712693,245.07,245.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256900164,0.02712693,245.07,245.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256904068,0.02712693,245.07,245.06,8.11680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256907967,0.02712693,245.07,245.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256908173,0.02712693,245.07,245.06,8.11680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256913080,99.76712693,245.07,245.06,8.11680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256914674,99.76712693,245.07,245.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256914876,99.74712693,245.07,245.06,8.11680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256916082,99.74712693,245.07,245.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256916275,0.02712693,245.07,245.06,8.11680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256916477,99.74712693,245.07,245.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758256916679,99.74712693,245.07,245.06,8.11680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256917577,99.74712693,245.07,245.04,0.02615886]
["bitfinex-derivatives","SOLF0:USTF0",1758256917578,99.74712693,245.07,245.05,7.97680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256917774,99.74712693,245.07,245.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758256919280,99.74712693,245.07,245.04,0.02615886]
["bitfinex-derivatives","SOLF0:USTF0",1758256919475,0.02712693,245.07,245.05,8.38680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256919678,99.72,245.06,245.05,8.38680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256920276,0.02712693,245.07,245.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256921383,308.48,245.15,245.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758256921584,99.72,245.14,245.13,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256921981,308.48,245.15,245.13,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256922182,99.72,245.14,245.13,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256924185,99.7,245.14,245.13,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256924487,6.9,245.23,245.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256924692,100.71973656,245.22,245.2,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256924977,100.71973656,245.21,245.2,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256925582,107.61973656,245.21,245.2,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256925982,100.71973656,245.21,245.03,4.56303497]
["bitfinex-derivatives","SOLF0:USTF0",1758256926186,1.01973656,245.2,245.18,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256926480,106.6,245.19,245.18,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256926785,107.61973656,245.19,245.18,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256927676,107.61973656,245.19,245.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256927881,106.6,245.19,245.18,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256928177,107.61970991,245.19,245.18,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256928986,107.61970991,245.19,245.15,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256929287,6.9,245.17,245.11,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256929482,101.05680781,245.19,245.11,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256929483,6.9,245.15,245.11,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256929674,6.9,245.13,245.11,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256930585,99.68,245.14,245.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256930788,6.9,245.13,245.1,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256930984,99.68,245.14,245.1,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256931281,6.9,245.13,245.07,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256931684,99.68,245.12,245.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256931982,99.68,245.12,244.97,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758256931983,9.27677977,245.11,245.03,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256932184,1.01997196,245.1,245.03,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256932988,1.01997196,245.1,245.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256933287,1.01997196,245.1,245.03,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256934282,8.25680781,245.09,245.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256935083,6.9,245.09,245.03,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256935687,15.62,245.08,245.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256936185,17.0,245.07,245.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256937290,6.9,245.08,245.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256937490,19.3,245.07,245.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256937986,19.3,245.07,245.03,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256938188,19.3,245.07,244.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256938388,19.3,245.07,245.02,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256938587,36.96,245.08,245.02,8.38680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256939386,6.9,245.09,245.02,8.38680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256939581,19.98,245.08,245.02,8.38680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256940186,6.9,245.09,245.02,8.38680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256940493,0.03057139,245.07,245.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256940990,1.01996864,245.12,245.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256941690,7.91996864,245.12,245.08,8.38680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256941893,6.9,245.12,245.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256942090,4.56602893,245.2,245.08,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256942294,6.71901127,245.23,244.94,63.97025246]
["bitfinex-derivatives","SOLF0:USTF0",1758256942295,107.57995548,245.19,245.13,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256942588,1.01995548,245.18,245.15,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256942789,99.66,245.2,245.17,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256942993,1.01973211,245.19,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256943291,0.02738648,245.21,245.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256943496,0.02738648,245.21,245.2,1.35680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256943695,0.02738648,245.21,245.2,8.38680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256949297,0.02738648,245.21,245.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256949498,0.02738648,245.21,245.2,8.38680781]
["bitfinex-derivatives","SOLF0:USTF0",1758256951900,0.02738648,245.21,245.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758256953391,0.02738648,245.21,245.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758256955899,0.02738648,245.21,245.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256956315,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256956796,7.14,245.2,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256957407,9.25649115,245.19,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256958402,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256958403,7.16738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256958702,0.02738648,245.21,245.18,7.1492352]
["bitfinex-derivatives","SOLF0:USTF0",1758256958901,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256959805,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256960004,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256960197,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256960806,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256961607,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256962003,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256962503,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256962706,7.14,245.2,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256964401,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256964701,7.14,245.2,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256964905,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256965104,7.14,245.2,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256965301,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256966804,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256968506,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256968811,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256969203,0.02738648,245.21,245.18,2.14572635]
["bitfinex-derivatives","SOLF0:USTF0",1758256969405,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256969604,0.02738648,245.21,245.18,2.14572635]
["bitfinex-derivatives","SOLF0:USTF0",1758256970000,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256970198,0.02738648,245.21,245.18,2.14572635]
["bitfinex-derivatives","SOLF0:USTF0",1758256971004,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256971209,0.02738648,245.21,245.18,2.14572635]
["bitfinex-derivatives","SOLF0:USTF0",1758256971605,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256971905,0.02738648,245.21,245.18,2.14572635]
["bitfinex-derivatives","SOLF0:USTF0",1758256972504,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256973008,0.02738648,245.21,245.18,2.14572635]
["bitfinex-derivatives","SOLF0:USTF0",1758256973204,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256973403,0.02738648,245.21,245.18,2.14572635]
["bitfinex-derivatives","SOLF0:USTF0",1758256973604,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256974006,0.02738648,245.21,245.18,2.14572635]
["bitfinex-derivatives","SOLF0:USTF0",1758256974408,0.02738648,245.21,245.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758256974606,0.02738648,245.21,245.18,2.14572635]
["bitfinex-derivatives","SOLF0:USTF0",1758256975307,0.02738648,245.21,245.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758256975708,0.02738648,245.21,245.18,2.14572635]
["bitfinex-derivatives","SOLF0:USTF0",1758256975910,0.02738648,245.21,245.19,2.11649115]
["bitfinex-derivatives","SOLF0:USTF0",1758256976110,0.02738648,245.21,245.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758256983206,0.02738648,245.21,245.18,7.1592352]
["bitfinex-derivatives","SOLF0:USTF0",1758256984012,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256984214,0.02738648,245.21,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758256985115,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256985704,6.94738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256986419,0.02738648,245.21,245.18,7.1592352]
["bitfinex-derivatives","SOLF0:USTF0",1758256988217,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256988520,0.02738648,245.21,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758256989112,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256989614,0.02738648,245.21,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758256989915,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256990317,0.02738648,245.21,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758256990717,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256990914,0.02738648,245.21,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758256991112,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256991309,0.02738648,245.21,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758256991516,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758256991912,0.02738648,245.21,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758256992712,0.02738648,245.21,245.2,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1758256993019,0.02738648,245.21,245.2,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758256995519,0.02738648,245.21,245.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257013735,0.02738648,245.21,245.2,8.4842222]
["bitfinex-derivatives","SOLF0:USTF0",1758257014939,0.02738648,245.21,245.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257018549,7.09,245.2,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257018759,1.3542222,245.19,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257019146,8.4442222,245.19,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257024459,1.38160868,245.21,245.18,7.0092352]
["bitfinex-derivatives","SOLF0:USTF0",1758257024857,8.47160868,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257025058,8.47160868,245.21,245.18,7.0092352]
["bitfinex-derivatives","SOLF0:USTF0",1758257025358,8.47160868,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257025561,7.09,245.2,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257026561,0.02738648,245.21,245.18,1.3834574]
["bitfinex-derivatives","SOLF0:USTF0",1758257026762,0.02738648,245.21,245.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257027260,0.02738648,245.21,245.18,1.3834574]
["bitfinex-derivatives","SOLF0:USTF0",1758257027955,0.02738648,245.21,245.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257028159,0.02738648,245.21,245.18,1.3834574]
["bitfinex-derivatives","SOLF0:USTF0",1758257028358,0.02738648,245.21,245.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257028557,0.02738648,245.21,245.18,1.3834574]
["bitfinex-derivatives","SOLF0:USTF0",1758257028757,0.02738648,245.21,245.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257028953,0.02738648,245.21,245.18,1.3834574]
["bitfinex-derivatives","SOLF0:USTF0",1758257029360,0.02738648,245.21,245.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257029861,0.02738648,245.21,245.18,1.3834574]
["bitfinex-derivatives","SOLF0:USTF0",1758257030066,0.02738648,245.21,245.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257030557,0.02738648,245.21,245.18,1.3834574]
["bitfinex-derivatives","SOLF0:USTF0",1758257031061,0.02738648,245.21,245.2,1.3542222]
["bitfinex-derivatives","SOLF0:USTF0",1758257031357,0.02738648,245.21,245.2,8.3342222]
["bitfinex-derivatives","SOLF0:USTF0",1758257036362,0.02738648,245.21,245.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257059583,0.02738648,245.21,245.18,6.7692352]
["bitfinex-derivatives","SOLF0:USTF0",1758257059784,6.96738648,245.21,245.18,6.7692352]
["bitfinex-derivatives","SOLF0:USTF0",1758257061484,6.96738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257061788,6.96738648,245.21,245.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758257062085,0.02738648,245.21,245.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758257067085,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257067282,0.02738648,245.21,245.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758257067785,0.02738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257067786,6.96738648,245.21,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257068086,6.53,245.19,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257086301,9.04794134,245.19,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257086502,10.06767524,245.19,245.18,0.0292352]
["bitfinex-derivatives","SOLF0:USTF0",1758257087700,10.06767524,245.19,245.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758257087998,6.53,245.14,245.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758257088994,6.53,245.11,245.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758257091500,6.53,245.11,245.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758257092402,0.02949211,245.12,245.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758257092704,0.02949211,245.12,245.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758257093096,0.02949211,245.12,245.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758257100511,0.02949211,245.12,245.11,8.91794134]
["bitfinex-derivatives","SOLF0:USTF0",1758257102908,0.02949211,245.12,245.11,9.26794134]
["bitfinex-derivatives","SOLF0:USTF0",1758257103714,0.02949211,245.12,245.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257104213,0.02949211,245.12,245.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758257104611,0.02949211,245.12,245.11,109.12794134]
["bitfinex-derivatives","SOLF0:USTF0",1758257108115,0.02949211,245.12,245.11,113.66833137]
["bitfinex-derivatives","SOLF0:USTF0",1758257108316,6.47,245.22,245.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257110619,8.58794134,245.25,245.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257112215,0.02810045,245.22,245.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257113518,0.02810045,245.22,245.16,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1758257113919,0.02810045,245.22,245.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257114219,0.02810045,245.22,245.16,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1758257114616,0.02810045,245.22,245.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257114812,0.02810045,245.22,245.16,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1758257115219,0.02810045,245.22,245.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257115716,0.02810045,245.22,245.16,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1758257116319,0.02810045,245.22,245.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257116618,0.02810045,245.22,245.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257116819,0.02810045,245.22,245.14,2.11794134]
["bitfinex-derivatives","SOLF0:USTF0",1758257116820,0.02810045,245.22,245.17,99.46949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257117419,0.02810045,245.22,245.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257117621,0.02810045,245.22,245.19,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758257117816,0.02810045,245.22,245.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257118519,0.02810045,245.22,245.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257127329,0.42810045,245.22,245.17,0.02949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257127530,6.47,245.18,245.17,0.02949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257127929,2.11794134,245.19,245.17,0.02949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257128130,2.11794134,245.19,245.17,7.15949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257128324,9.12794134,245.19,245.17,0.02949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257128523,7.01,245.18,245.17,0.02949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257129631,0.02810045,245.22,245.17,0.02949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257129832,0.02810045,245.22,245.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257130229,0.02810045,245.22,245.17,0.02949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257130429,0.02810045,245.22,245.17,3.69849435]
["bitfinex-derivatives","SOLF0:USTF0",1758257130631,0.02810045,245.22,245.17,0.02949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257130825,0.02810045,245.22,245.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257131228,0.02810045,245.22,245.17,0.02949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257131423,0.02810045,245.22,245.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257131625,0.02810045,245.22,245.17,0.02949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257131832,0.02810045,245.22,245.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257132025,0.02810045,245.22,245.17,0.02949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257132429,0.02810045,245.22,245.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257132631,0.02810045,245.22,245.17,0.02949435]
["bitfinex-derivatives","SOLF0:USTF0",1758257132833,0.02810045,245.22,245.18,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1758257133236,0.02810045,245.22,245.19,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758257133540,0.02810045,245.22,245.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257134138,0.02810045,245.22,245.19,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758257134346,0.02810045,245.22,245.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257134644,0.02810045,245.22,245.19,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758257134946,0.02810045,245.22,245.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257135247,0.02810045,245.22,245.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257135746,0.02810045,245.22,245.21,8.48392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257139738,0.02810045,245.22,245.21,107.86392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257140043,0.02810045,245.22,245.21,8.48392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257140248,0.02810045,245.22,245.21,107.86392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257141644,0.02810045,245.22,245.21,8.48392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257141843,0.02810045,245.22,245.21,107.86392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257143341,0.02810045,245.22,245.21,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758257143548,8.36392831,245.33,245.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257143748,8.36392831,245.33,245.25,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758257143950,8.36392831,245.33,245.25,111.31900966]
["bitfinex-derivatives","SOLF0:USTF0",1758257144340,7.01,245.32,245.25,111.31900966]
["bitfinex-derivatives","SOLF0:USTF0",1758257144750,7.01,245.32,245.26,0.02676677]
["bitfinex-derivatives","SOLF0:USTF0",1758257147048,1.35392831,245.31,245.26,0.02676677]
["bitfinex-derivatives","SOLF0:USTF0",1758257147248,7.01,245.3,245.26,45.38676677]
["bitfinex-derivatives","SOLF0:USTF0",1758257147451,1.35392831,245.31,245.26,0.02676677]
["bitfinex-derivatives","SOLF0:USTF0",1758257147946,7.01,245.3,245.26,0.02676677]
["bitfinex-derivatives","SOLF0:USTF0",1758257148346,1.35392831,245.31,245.26,0.02676677]
["bitfinex-derivatives","SOLF0:USTF0",1758257148552,7.01,245.3,245.26,0.02676677]
["bitfinex-derivatives","SOLF0:USTF0",1758257148854,1.35392831,245.31,245.26,0.02676677]
["bitfinex-derivatives","SOLF0:USTF0",1758257149050,7.01,245.3,245.26,0.02676677]
["bitfinex-derivatives","SOLF0:USTF0",1758257149253,1.35392831,245.31,245.26,0.02676677]
["bitfinex-derivatives","SOLF0:USTF0",1758257149649,7.01,245.3,245.26,0.02676677]
["bitfinex-derivatives","SOLF0:USTF0",1758257149853,1.35392831,245.31,245.26,0.02676677]
["bitfinex-derivatives","SOLF0:USTF0",1758257150255,7.01,245.39,245.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257150444,7.01,245.33,245.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257150852,7.01,245.33,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257150853,8.36392831,245.33,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257151152,7.01,245.32,245.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257151352,1.35392831,245.33,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257151552,8.36392831,245.33,245.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257153051,8.36392831,245.33,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257153256,8.36392831,245.33,245.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257153455,8.36392831,245.33,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257153754,8.36392831,245.33,245.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257154751,1.35392831,245.34,245.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257154949,6.53,245.33,245.28,37.50688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257155152,6.53,245.33,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257155350,6.53,245.31,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257155960,1.35392831,245.32,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257156160,6.53,245.31,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257156461,1.35392831,245.32,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257156854,6.53,245.31,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257157759,1.35392831,245.32,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257157955,1.35392831,245.3,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257158162,7.07,245.29,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257160967,7.47,245.29,245.28,0.02688224]
["bitfinex-derivatives","SOLF0:USTF0",1758257161168,1.41930385,245.29,245.17,30.75068201]
["bitfinex-derivatives","SOLF0:USTF0",1758257161362,1.35392831,245.22,245.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758257161564,1.35392831,245.22,245.17,30.75068201]
["bitfinex-derivatives","SOLF0:USTF0",1758257161766,1.35392831,245.22,245.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758257162066,1.35392831,245.22,245.17,30.75068201]
["bitfinex-derivatives","SOLF0:USTF0",1758257162266,1.35392831,245.22,245.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758257162662,7.07,245.21,245.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758257163363,7.07,245.33,245.15,3.41068201]
["bitfinex-derivatives","SOLF0:USTF0",1758257163564,7.07,245.17,245.14,3.41068201]
["bitfinex-derivatives","SOLF0:USTF0",1758257163963,7.07,245.17,245.14,10.09068201]
["bitfinex-derivatives","SOLF0:USTF0",1758257164171,8.45133858,245.18,245.14,10.09068201]
["bitfinex-derivatives","SOLF0:USTF0",1758257164367,8.45133858,245.18,245.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758257165563,1.38133858,245.18,245.13,0.02852987]
["bitfinex-derivatives","SOLF0:USTF0",1758257165765,7.07,245.15,245.13,12.18008903]
["bitfinex-derivatives","SOLF0:USTF0",1758257165969,7.07,245.15,245.13,0.02852987]
["bitfinex-derivatives","SOLF0:USTF0",1758257167176,1.35392831,245.17,245.13,0.02852987]
["bitfinex-derivatives","SOLF0:USTF0",1758257167364,4.55241016,245.32,245.13,0.02852987]
["bitfinex-derivatives","SOLF0:USTF0",1758257167365,4.55241016,245.32,245.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758257167569,22.55552729,245.64,245.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758257167570,4.55241016,245.47,245.31,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257167869,1.35392831,245.5,245.38,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257168171,1.35392831,245.48,245.36,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1758257168872,0.70927045,245.55,245.4,0.031106]
["bitfinex-derivatives","SOLF0:USTF0",1758257169076,1.35392831,245.48,245.41,3.94167722]
["bitfinex-derivatives","SOLF0:USTF0",1758257169263,1.35392831,245.48,245.42,3.94167722]
["bitfinex-derivatives","SOLF0:USTF0",1758257169463,3.82,245.47,245.43,3.94167722]
["bitfinex-derivatives","SOLF0:USTF0",1758257169669,3.82,245.54,245.44,3.94167722]
["bitfinex-derivatives","SOLF0:USTF0",1758257169874,1.35392831,245.5,245.45,3.94167722]
["bitfinex-derivatives","SOLF0:USTF0",1758257170166,3.82,245.49,245.46,3.94167722]
["bitfinex-derivatives","SOLF0:USTF0",1758257170370,3.82,245.49,245.36,8.03392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257170371,3.82,245.49,245.47,0.00167722]
["bitfinex-derivatives","SOLF0:USTF0",1758257170570,3.82,245.49,245.45,0.02598649]
["bitfinex-derivatives","SOLF0:USTF0",1758257170771,1.35392831,245.5,245.39,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257171072,1.35392831,245.5,245.45,0.02932381]
["bitfinex-derivatives","SOLF0:USTF0",1758257172870,1.35392831,245.47,245.45,0.02932381]
["bitfinex-derivatives","SOLF0:USTF0",1758257173073,1.35392831,245.47,245.36,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257174277,1.35392831,245.42,245.34,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257174476,1.35392831,245.42,245.32,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257175176,1.35392831,245.39,245.3,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257175575,1.35392831,245.41,245.32,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257179181,0.02745544,245.39,245.32,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257181078,0.02745544,245.39,245.34,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257181674,0.02745544,245.39,245.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758257182378,0.02745544,245.39,245.36,3.5937626]
["bitfinex-derivatives","SOLF0:USTF0",1758257182578,0.02745544,245.39,245.37,3.5937626]
["bitfinex-derivatives","SOLF0:USTF0",1758257182772,0.02745544,245.39,245.38,3.5937626]
["bitfinex-derivatives","SOLF0:USTF0",1758257184077,1.78138375,245.39,245.38,3.5937626]
["bitfinex-derivatives","SOLF0:USTF0",1758257184679,1.78138375,245.39,245.35,0.02609733]
["bitfinex-derivatives","SOLF0:USTF0",1758257184878,1.38138375,245.39,245.35,0.02609733]
["bitfinex-derivatives","SOLF0:USTF0",1758257186081,0.02745544,245.39,245.35,0.02609733]
["bitfinex-derivatives","SOLF0:USTF0",1758257188887,0.02745544,245.39,245.35,6.93609733]
["bitfinex-derivatives","SOLF0:USTF0",1758257189583,0.02745544,245.39,245.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257189783,0.02745544,245.39,245.37,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257189979,0.02745544,245.39,245.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257193093,0.02745544,245.39,245.36,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257193287,0.02745544,245.39,245.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257195289,0.02745544,245.39,245.36,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257195793,0.02745544,245.39,245.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257196692,0.02745544,245.39,245.36,1.35392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257197190,4.55241016,245.54,245.38,8.26392831]
["bitfinex-derivatives","SOLF0:USTF0",1758257197391,0.70927045,245.55,245.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257197582,1.35392831,245.51,245.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257197787,2.11308089,245.52,245.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257198584,2.11308089,245.52,245.45,0.0262993]
["bitfinex-derivatives","SOLF0:USTF0",1758257201487,2.11308089,245.49,245.45,0.0262993]
["bitfinex-derivatives","SOLF0:USTF0",1758257202086,2.51308089,245.49,245.45,0.0262993]
["bitfinex-derivatives","SOLF0:USTF0",1758257202593,2.11308089,245.46,245.45,0.0262993]
["bitfinex-derivatives","SOLF0:USTF0",1758257204895,2.51308089,245.46,245.45,0.0262993]
["bitfinex-derivatives","SOLF0:USTF0",1758257205094,2.51308089,245.46,245.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257205294,2.11308089,245.41,245.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257205489,2.11308089,245.38,245.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257205992,2.11308089,245.41,245.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257206394,0.0284948,245.39,245.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257206995,0.0284948,245.39,245.35,6.93702803]
["bitfinex-derivatives","SOLF0:USTF0",1758257207191,0.0284948,245.39,245.35,0.02702803]
["bitfinex-derivatives","SOLF0:USTF0",1758257208393,2.11308089,245.37,245.35,0.02702803]
["bitfinex-derivatives","SOLF0:USTF0",1758257209194,2.51308089,245.36,245.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257209395,2.11308089,245.33,245.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257210599,0.02982392,245.31,245.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257220411,2.14290481,245.31,245.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257220812,0.02982392,245.31,245.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758257223015,0.02982392,245.31,245.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257223016,2.11308089,245.28,245.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257223717,0.02593715,245.24,245.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257225013,0.02593715,245.24,245.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257228114,4.55241016,245.41,245.2,2.11308089]
["bitfinex-derivatives","SOLF0:USTF0",1758257228321,2.11308089,245.37,245.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257228821,20.48,245.36,245.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257229014,39.86,245.36,245.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257229210,14.33041299,245.43,245.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257229520,95.82,245.42,245.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257230117,4.55241016,245.5,245.32,2.11308089]
["bitfinex-derivatives","SOLF0:USTF0",1758257230313,2.11308089,245.45,245.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257230517,102.83308089,245.45,245.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257230722,2.11308089,245.45,245.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257230920,102.87308089,245.45,245.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257231223,100.76,245.45,245.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257232220,2.11308089,245.47,245.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257232419,100.76,245.46,245.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257232815,12.10198533,245.49,245.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257233021,100.72,245.45,245.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257233414,308.28,245.51,245.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257233619,2.11308089,245.49,245.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257234120,100.7,245.48,245.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257235219,2.11308089,245.46,245.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257236917,2.11308089,245.43,245.31,2.11308089]
["bitfinex-derivatives","SOLF0:USTF0",1758257237121,100.7,245.48,245.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257237122,2.11308089,245.4,245.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257237321,29.94,245.39,245.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257237620,2.11308089,245.37,245.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257241826,2.11308089,245.34,245.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257245228,2.11308089,245.28,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257245531,31.16,245.27,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257247629,2.11308089,245.34,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257247829,2.11308089,245.28,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257252631,14.98,245.27,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758257254236,4.55241016,245.36,245.17,9.21308089]
["bitfinex-derivatives","SOLF0:USTF0",1758257254440,4.55241016,245.36,245.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257254441,2.11308089,245.31,245.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257255634,4.42,245.3,245.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257256034,6.88,245.3,245.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257257437,2.11308089,245.31,245.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257257627,9.22,245.3,245.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257257832,9.22,245.3,245.21,8.23467415]
["bitfinex-derivatives","SOLF0:USTF0",1758257260036,4.55241016,245.36,245.21,8.23467415]
["bitfinex-derivatives","SOLF0:USTF0",1758257260237,1.35467415,245.32,245.21,8.23467415]
["bitfinex-derivatives","SOLF0:USTF0",1758257261334,1.35467415,245.3,245.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257261537,1.35467415,245.28,245.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257266644,1.35467415,245.25,245.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257266935,1.35467415,245.22,245.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257267443,0.02585703,245.18,245.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257270239,61.94585703,245.18,245.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257270949,4.55241016,245.27,245.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257270950,4.55241016,245.35,245.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257271239,4.55241016,245.35,245.06,57.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758257271240,1.35467415,245.33,245.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257271432,23.68,245.32,245.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257272343,23.68,245.32,245.26,0.0297452]
["bitfinex-derivatives","SOLF0:USTF0",1758257272944,100.7,245.33,245.26,0.0297452]
["bitfinex-derivatives","SOLF0:USTF0",1758257273141,100.66,245.34,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257273342,312.91241016,245.39,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257273544,1.35467415,245.37,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257274443,100.68,245.36,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257274939,100.66,245.35,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257275137,1.35467415,245.37,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257275338,100.66,245.36,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257275541,100.64,245.35,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257275740,1.35467415,245.37,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257275937,100.64,245.36,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257277944,100.64,245.35,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758257279451,1.35467415,245.38,245.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758257279948,308.36,245.39,245.31,1.35467415]
["bitfinex-derivatives","SOLF0:USTF0",1758257280142,308.36,245.39,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758257280450,100.58,245.38,245.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758257280739,100.58,245.38,245.32,8.17467415]
["bitfinex-derivatives","SOLF0:USTF0",1758257281336,100.58,245.38,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257281535,1.35467415,245.34,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257283243,1.35467415,245.36,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257286253,1.35467415,245.34,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257288151,4.55241016,245.37,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257288347,100.6,245.33,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257301759,4.55241016,245.38,245.31,8.20406175]
["bitfinex-derivatives","SOLF0:USTF0",1758257301958,5.90708431,245.4,245.31,8.20406175]
["bitfinex-derivatives","SOLF0:USTF0",1758257302258,100.28,245.39,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257302453,1.35467415,245.38,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257302659,5.90708431,245.38,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257303361,0.02654644,245.37,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257304960,31.7,245.36,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257305253,31.7,245.35,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257306461,33.05467415,245.35,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257307663,31.7,245.35,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257307858,31.7,245.35,245.31,6.8493876]
["bitfinex-derivatives","SOLF0:USTF0",1758257308861,1.38122059,245.37,245.31,6.8493876]
["bitfinex-derivatives","SOLF0:USTF0",1758257309050,100.3,245.36,245.31,6.8493876]
["bitfinex-derivatives","SOLF0:USTF0",1758257312055,100.3,245.36,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257312256,1.35467415,245.35,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257315357,4.55241016,245.35,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257315558,100.3,245.36,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257315559,104.85241016,245.36,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257316362,4.55241016,245.35,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257318259,4.55241016,245.32,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257318461,2.11568824,245.32,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257318657,9.34430348,245.32,245.31,0.0293876]
["bitfinex-derivatives","SOLF0:USTF0",1758257318853,3.53530413,245.32,245.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257319058,4.58332022,245.27,245.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257319260,101.19961589,245.26,245.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257319455,1.01961589,245.25,245.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257319762,1.01961589,245.24,245.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257319964,1.01961589,245.23,245.2,2.11568824]
["bitfinex-derivatives","SOLF0:USTF0",1758257320165,1.01961589,245.22,245.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257320464,0.03083362,245.24,245.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257320663,1.01961589,245.23,245.2,2.11568824]
["bitfinex-derivatives","SOLF0:USTF0",1758257320861,1.01961589,245.22,245.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758257327878,1.01961589,245.22,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257328077,1.01961589,245.21,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257328375,1.01961589,245.2,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257331174,3.13530413,245.2,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257331775,1.01961589,245.2,245.19,7.00717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257335471,1.01961589,245.2,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257335874,1.01961589,245.2,245.19,7.06717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257337680,1.01961589,245.21,245.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758257338474,1.01961589,245.21,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257338680,1.01961589,245.2,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257339379,1.01961589,245.2,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257339685,1.01961589,245.21,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257339883,1.01961589,245.2,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257340078,1.01961589,245.21,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257340383,1.01961589,245.2,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257340683,1.01961589,245.21,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257340888,1.01975457,245.2,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257341078,1.01975457,245.21,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257341278,1.01975457,245.2,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257341483,1.01975457,245.21,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257341783,47.48,245.22,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257341784,1.01975457,245.2,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257341974,1.01975457,245.21,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257342180,1.01975457,245.2,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257342379,1.01975457,245.21,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257343482,1.01975457,245.23,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257343684,1.01975457,245.23,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257343980,1.01975457,245.23,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257344380,1.01975457,245.23,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257344588,1.01966331,245.23,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257345181,0.03083362,245.24,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257345589,1.05049693,245.24,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257345789,1.05049693,245.24,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257345790,0.03083362,245.24,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257345989,0.03083362,245.24,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257346183,0.03083362,245.24,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257346184,1.01966331,245.23,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257346384,1.01966331,245.23,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257346587,1.01966331,245.22,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257346788,1.01966331,245.23,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257346988,1.01966331,245.22,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257347296,1.01966331,245.23,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257347486,1.01966331,245.22,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257347788,1.01966331,245.21,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257347994,1.01966331,245.23,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257348193,1.01966331,245.22,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257348387,1.01966331,245.21,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257348595,1.01966331,245.23,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257348788,0.03083362,245.24,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257348789,1.01966331,245.22,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257348986,1.01966331,245.21,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257349187,1.01966331,245.23,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257349387,1.01966331,245.22,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257349588,1.01966331,245.21,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257349789,1.01966331,245.23,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257350094,1.01966331,245.22,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257350301,1.01966331,245.21,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257350493,1.01966331,245.2,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257350700,1.01966331,245.23,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257350902,1.01966331,245.22,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257351102,1.01966331,245.21,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257351402,2.14652186,245.24,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257351403,1.01966331,245.2,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257353004,1.01966331,245.2,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257353706,1.01966331,245.23,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257354004,1.01966331,245.22,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257354202,1.01966331,245.21,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257355905,0.03083362,245.24,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257355906,1.01966331,245.23,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257356110,1.01966331,245.22,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257356311,1.01966331,245.21,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257356603,1.01966331,245.23,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257356807,1.01966331,245.22,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257357008,1.01966331,245.21,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257362416,3.13535155,245.21,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257362720,1.01966331,245.2,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257364220,1.01966331,245.2,245.19,7.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257369228,1.01966331,245.2,245.19,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1758257374532,1.01966331,245.2,245.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257374735,1.01966331,245.19,245.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257375035,1.01966331,245.18,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257375235,1.01966331,245.17,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257375435,1.01966331,245.16,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257375636,1.01966331,245.15,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257375935,1.04821242,245.14,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257376129,1.01966331,245.13,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257376329,1.01966331,245.12,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257376534,1.01966331,245.11,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257376831,1.01966331,245.1,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257377028,1.01966331,245.09,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257377229,1.01966331,245.13,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257377432,1.01966331,245.12,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257377635,1.01966331,245.11,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257377928,1.01966331,245.1,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257378129,1.01966331,245.13,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257378335,1.01966331,245.12,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257378634,1.01966331,245.11,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257378834,1.01966331,245.13,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257379035,1.01966331,245.12,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257379338,1.01966331,245.11,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257379525,1.01966331,245.13,245.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257379727,1.01966331,245.12,245.09,1.35587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257379931,1.01966331,245.11,245.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257380136,1.01966331,245.13,245.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257380332,0.02854911,245.14,245.12,8.31587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257381935,0.02854911,245.14,245.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257382834,0.02854911,245.14,245.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257383040,1.01976577,245.13,245.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257383243,0.02854911,245.14,245.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257385934,1.35587383,245.26,245.13,8.31587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257386135,1.35587383,245.26,245.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257387436,0.99,245.25,245.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257392441,1.35587383,245.28,245.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257395235,1.01954844,245.27,245.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257395441,1.01954844,245.26,245.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257395642,1.01954844,245.25,245.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257395840,1.01954844,245.24,245.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257396036,1.01954844,245.23,245.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758257396237,1.01954844,245.22,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257396540,1.01954844,245.21,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257396837,1.01954844,245.27,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257397041,1.01954844,245.26,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257397237,1.01954844,245.25,245.19,1.35587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257397543,1.01954844,245.24,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257397741,1.01954844,245.23,245.19,1.35587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257398044,1.01954844,245.22,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257398240,1.01954844,245.21,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257398443,1.01954844,245.27,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257398640,1.01954844,245.26,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257398839,1.01954844,245.25,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257399041,1.01954844,245.24,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257399241,1.01954844,245.23,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257399441,1.01954844,245.27,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257399642,1.01954844,245.26,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257399843,1.01954844,245.25,245.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758257400044,1.01954844,245.24,245.19,1.35587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257400244,1.01954844,245.23,245.19,1.35587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257400444,1.01954844,245.27,245.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257400646,1.01954844,245.26,245.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257400846,1.01949613,245.25,245.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257401039,1.01949613,245.27,245.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257401238,1.01949613,245.26,245.22,1.35587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257401447,1.01949613,245.3,245.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257401648,1.01949613,245.29,245.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257401948,1.01949613,245.28,245.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257402141,1.01949613,245.27,245.22,1.35587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257402342,1.01949613,245.3,245.22,8.48587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257402547,1.01949613,245.29,245.22,8.48587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257402746,1.01949613,245.28,245.22,8.48587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257402946,1.01949613,245.27,245.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257403149,1.01949613,245.3,245.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257403350,1.01949613,245.29,245.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257403551,1.01949613,245.28,245.2,1.35587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257403747,2.37536996,245.27,245.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257404047,2.37536996,245.27,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257404048,1.01949613,245.26,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257404252,1.01949613,245.25,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257404449,1.01949613,245.26,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257404653,1.01949613,245.25,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257404850,1.01949613,245.26,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257405045,2.37536996,245.25,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257405253,2.34587383,245.23,245.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257405554,1.01949613,245.22,245.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257406659,0.70977677,245.33,245.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257406660,1.35587383,245.19,245.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257406860,0.99,245.2,245.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257406861,1.35587383,245.17,245.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257407063,1.01949613,245.16,245.08,1.35587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257407257,1.01949613,245.16,245.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257407863,1.35587383,245.17,245.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257408163,1.01974163,245.16,245.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257408362,1.35587383,245.17,245.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257408661,1.01974163,245.16,245.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257409963,1.01974163,245.17,245.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257410266,2.00974163,245.17,245.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257410662,1.35587383,245.15,245.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257410864,1.01974163,245.14,245.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257411463,1.35587383,245.13,245.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257411655,1.01974163,245.12,245.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257415964,2.00974163,245.12,245.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257416561,0.99,245.1,245.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257416865,0.99,245.09,245.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257417360,2.34587383,245.09,245.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257417964,1.01999828,245.08,245.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257419266,1.01999828,245.08,244.98,3.40614605]
["bitfinex-derivatives","SOLF0:USTF0",1758257419267,2.34587383,245.07,244.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257419464,1.35587383,245.06,244.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257420669,0.99,245.07,244.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257420869,1.35587383,245.05,244.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257422372,0.99,245.14,244.98,8.48587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257422573,1.35587383,245.08,244.98,8.48587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257422776,1.02012963,245.07,244.98,8.48587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257423066,1.02012963,245.07,245.0,1.35587383]
["bitfinex-derivatives","SOLF0:USTF0",1758257423267,1.35587383,245.08,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257427675,0.99,245.11,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257427876,1.35587383,245.07,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257429575,1.35587383,245.03,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257430580,1.35587383,245.03,244.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758257430972,1.35587383,245.05,244.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758257433169,1.35587383,245.05,244.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758257439781,2.12078808,245.06,244.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758257443782,1.0,245.07,244.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758257454291,2.12078808,245.06,244.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758257454495,1.0201442,245.05,244.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758257457291,2.12078808,245.06,244.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758257457292,1.0201442,245.04,244.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758257457495,2.12078808,245.06,244.94,3.39956032]
["bitfinex-derivatives","SOLF0:USTF0",1758257457496,1.0201442,245.03,244.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257457690,1.0201442,245.04,244.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257457993,1.0201442,245.03,244.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257458195,1.0201442,245.04,244.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257458394,1.0201442,245.03,244.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257458594,1.0201442,245.04,244.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257458788,1.0201442,245.03,244.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257458989,1.0201442,245.04,244.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257459293,1.0201442,245.03,244.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257459593,1.0201442,245.02,244.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257459795,1.0201442,245.04,244.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758257460096,1.0201442,245.04,244.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257460298,1.0201442,245.03,244.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257460597,2.12078808,245.08,244.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257460598,1.0201442,245.07,244.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257460792,1.0201442,245.06,244.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257460988,1.0201442,245.05,244.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257461190,1.0201442,245.04,244.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257461392,1.0201442,245.07,244.99,5.5203484]
["bitfinex-derivatives","SOLF0:USTF0",1758257461693,1.0201442,245.11,245.0,10.44956032]
["bitfinex-derivatives","SOLF0:USTF0",1758257461899,0.99,245.12,245.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257462799,0.99,245.12,245.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257463103,0.99,245.09,245.04,3.60244296]
["bitfinex-derivatives","SOLF0:USTF0",1758257463292,2.12078808,245.1,245.05,3.60244296]
["bitfinex-derivatives","SOLF0:USTF0",1758257463491,2.12078808,245.1,245.06,3.60244296]
["bitfinex-derivatives","SOLF0:USTF0",1758257463695,0.99,245.09,245.07,3.60244296]
["bitfinex-derivatives","SOLF0:USTF0",1758257463896,0.99,245.09,245.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257464100,0.99,245.06,244.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257468292,3.11078808,245.04,244.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257476804,0.99,245.03,244.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257479206,0.99,245.0,244.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758257479603,0.02697432,244.99,244.93,0.0280446]
["bitfinex-derivatives","SOLF0:USTF0",1758257480303,0.99,244.97,244.93,7.0780446]
["bitfinex-derivatives","SOLF0:USTF0",1758257480707,2.12078808,244.98,244.93,7.0780446]
["bitfinex-derivatives","SOLF0:USTF0",1758257480903,0.99,244.96,244.93,7.0780446]
["bitfinex-derivatives","SOLF0:USTF0",1758257482703,2.12078808,244.98,244.93,0.0280446]
["bitfinex-derivatives","SOLF0:USTF0",1758257482909,0.99,244.97,244.93,0.0280446]
["bitfinex-derivatives","SOLF0:USTF0",1758257483604,2.12078808,244.98,244.93,0.0280446]
["bitfinex-derivatives","SOLF0:USTF0",1758257484006,2.12078808,244.95,244.93,0.0280446]
["bitfinex-derivatives","SOLF0:USTF0",1758257484207,0.99,244.94,244.93,0.0280446]
["bitfinex-derivatives","SOLF0:USTF0",1758257490414,0.4,244.94,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257490719,3.12078808,244.95,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257491614,2.12078808,244.95,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257491809,0.02737979,244.9,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257493221,1.02737979,244.9,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257493520,1.0,244.88,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257495822,2.14816787,244.9,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257496011,0.02737979,244.9,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257497721,2.14816787,244.9,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257498925,0.02737979,244.9,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257499224,2.12078808,244.89,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257500115,3.12078808,244.89,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257501720,1.35916943,244.88,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257503826,0.02737979,244.9,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257505923,1.35916943,244.88,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257509033,0.02737979,244.9,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257519045,1.35916943,244.83,244.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257520143,1.35916943,244.82,244.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257520350,1.35916943,244.79,244.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257520845,0.03020037,244.77,244.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257521944,1.35916943,244.85,244.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257522147,1.35916943,244.85,244.73,10.54303258]
["bitfinex-derivatives","SOLF0:USTF0",1758257522449,1.35916943,244.85,244.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257525341,1.35916943,244.82,244.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257528355,1.35916943,244.85,244.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257528556,1.35916943,244.82,244.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257531754,0.02854595,244.8,244.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257531955,0.02854595,244.8,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257532352,0.02854595,244.8,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257532547,0.02854595,244.8,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257532751,0.02854595,244.8,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257533154,0.02854595,244.8,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257533555,0.02854595,244.8,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257534158,0.02854595,244.8,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257534361,1.35916943,244.79,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257535151,1.35916943,244.79,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257535357,1.35916943,244.79,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257535760,0.02854595,244.8,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257535959,0.02854595,244.8,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257536457,0.02854595,244.8,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257536754,0.02854595,244.8,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257537249,0.02854595,244.8,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257537756,0.02854595,244.8,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257538254,0.02854595,244.8,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257538663,0.02854595,244.8,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257538854,0.02854595,244.8,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257539060,1.35916943,244.79,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257540362,1.35916943,244.79,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257540662,1.35916943,244.79,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257541059,1.35916943,244.79,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257541564,1.35916943,244.79,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257541758,1.35916943,244.79,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257541959,1.35916943,244.79,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257542760,1.35916943,244.79,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257542961,1.35916943,244.79,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257543662,0.02854595,244.8,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257543960,1.35916943,244.79,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257545261,1.35916943,244.79,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257545762,1.35916943,244.79,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257546762,1.35916943,244.79,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257546969,1.35916943,244.79,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257547561,1.35916943,244.79,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257547758,1.35916943,244.79,244.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758257549267,1.35916943,244.79,244.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257551676,1.04,244.78,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257551872,2.39916943,244.77,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257554472,1.04,244.77,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257554670,1.35916943,244.79,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257554867,2.39916943,244.79,244.76,6.68927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257555170,1.35916943,244.79,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257555669,1.35916943,244.79,244.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257560876,0.02854595,244.8,244.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257561071,1.38771538,244.8,244.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257561276,1.38771538,244.8,244.76,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1758257561479,1.38771538,244.8,244.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257561668,0.02854595,244.8,244.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257561871,0.02854595,244.8,244.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257562276,1.35916943,244.91,244.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257562472,1.35916943,244.91,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257563275,2.42916943,244.89,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257563477,1.35916943,244.89,244.85,0.02737494]
["bitfinex-derivatives","SOLF0:USTF0",1758257563679,1.07,244.88,244.86,3.58095446]
["bitfinex-derivatives","SOLF0:USTF0",1758257563878,1.07,244.88,244.85,0.02737494]
["bitfinex-derivatives","SOLF0:USTF0",1758257563879,1.07,244.88,244.87,3.58095446]
["bitfinex-derivatives","SOLF0:USTF0",1758257564574,1.07,244.88,244.85,0.02737494]
["bitfinex-derivatives","SOLF0:USTF0",1758257564879,1.07,244.88,244.85,6.68737494]
["bitfinex-derivatives","SOLF0:USTF0",1758257568081,2.12346606,244.91,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257568282,1.07,244.9,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257570577,2.12346606,244.91,244.85,0.02737494]
["bitfinex-derivatives","SOLF0:USTF0",1758257570881,21.98332022,244.96,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257570882,2.12346606,244.94,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257573580,1.07,244.93,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257581391,18.46,244.96,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257586294,1.06,244.95,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257592598,17.4,244.96,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257592797,19.52346606,244.96,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257592998,17.4,244.96,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758257596000,17.4,244.96,244.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257597495,18.46,244.96,244.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257598696,17.4,244.96,244.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257598905,1.06,244.99,244.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257599600,1.06,244.99,244.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257600602,2.12346606,244.97,244.92,0.02574577]
["bitfinex-derivatives","SOLF0:USTF0",1758257600805,1.06,244.96,244.92,0.02574577]
["bitfinex-derivatives","SOLF0:USTF0",1758257601303,2.12346606,244.97,244.92,0.02574577]
["bitfinex-derivatives","SOLF0:USTF0",1758257601506,0.71076254,244.96,244.92,0.02574577]
["bitfinex-derivatives","SOLF0:USTF0",1758257601707,1.06,244.95,244.92,0.02574577]
["bitfinex-derivatives","SOLF0:USTF0",1758257602098,0.71076254,244.96,244.92,0.02574577]
["bitfinex-derivatives","SOLF0:USTF0",1758257602509,1.06,244.95,244.92,0.02574577]
["bitfinex-derivatives","SOLF0:USTF0",1758257602906,0.71076254,244.96,244.92,0.02574577]
["bitfinex-derivatives","SOLF0:USTF0",1758257603308,1.06,244.95,244.92,0.02574577]
["bitfinex-derivatives","SOLF0:USTF0",1758257603904,0.71076254,244.96,244.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257604105,1.77076254,244.96,244.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257604305,0.71076254,244.96,244.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257604501,0.71076254,244.96,244.92,0.02574577]
["bitfinex-derivatives","SOLF0:USTF0",1758257604702,0.71076254,244.96,244.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257605011,0.71076254,244.96,244.92,0.02574577]
["bitfinex-derivatives","SOLF0:USTF0",1758257605212,0.71076254,244.96,244.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257605511,1.06,244.99,244.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257605714,1.77067545,244.99,244.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257616015,0.71067545,244.99,244.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257616319,99.88,245.02,244.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257616618,0.71063191,245.02,244.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758257619427,0.71063191,245.02,244.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758257620025,0.71063191,245.02,244.95,3.54305263]
["bitfinex-derivatives","SOLF0:USTF0",1758257620227,0.71063191,245.02,244.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758257620421,0.71063191,245.02,244.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758257620629,0.71063191,245.02,245.0,10.09305263]
["bitfinex-derivatives","SOLF0:USTF0",1758257620823,0.71063191,245.02,245.01,3.54305263]
["bitfinex-derivatives","SOLF0:USTF0",1758257621530,1.77063191,245.02,245.01,3.54305263]
["bitfinex-derivatives","SOLF0:USTF0",1758257623231,99.86,245.07,245.01,10.09305263]
["bitfinex-derivatives","SOLF0:USTF0",1758257623430,5.64332022,245.09,245.02,3.54305263]
["bitfinex-derivatives","SOLF0:USTF0",1758257623730,1.77045782,245.06,245.03,10.09305263]
["bitfinex-derivatives","SOLF0:USTF0",1758257623930,1.77045782,245.06,245.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758257624130,1.77045782,245.06,245.03,6.58055945]
["bitfinex-derivatives","SOLF0:USTF0",1758257626035,0.71045782,245.06,245.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758257626230,99.86,245.05,245.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758257627235,99.86,245.05,245.03,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1758257627236,1.06,245.04,245.03,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1758257627533,2.41700332,245.04,245.03,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1758257633132,102.25700332,245.04,245.03,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1758257634433,101.19700332,245.04,245.03,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1758257634833,99.84,245.04,245.03,6.58055945]
["bitfinex-derivatives","SOLF0:USTF0",1758257636438,2.06746114,245.06,245.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758257636638,99.84,245.05,245.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758257637539,0.71045782,245.06,245.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758257637838,99.84,245.05,245.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758257642940,99.84,245.05,245.04,8.19700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257645637,1.06,245.1,245.04,8.19700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257645843,1.06,245.1,245.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257645844,99.82,245.1,245.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257646643,99.82,245.1,245.06,1.35700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257646833,99.82,245.1,245.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257647033,100.88,245.1,245.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257649338,1.06,245.09,245.06,1.35700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257649544,1.06,245.09,245.06,7.91700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257650246,1.06,245.09,245.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257653646,99.82,245.1,245.06,1.35700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257653850,99.82,245.1,245.08,1.35700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257654051,1.06,245.1,245.08,1.35700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257654239,100.86,245.1,245.08,1.35700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257655150,100.86,245.1,245.08,7.91700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257655351,99.8,245.1,245.08,7.91700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257656253,99.8,245.1,245.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257656749,99.8,245.1,245.06,1.35700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257656950,99.8,245.1,245.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257657251,99.8,245.1,245.06,1.35700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257657846,99.8,245.1,245.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257658053,99.8,245.1,245.08,7.91700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257658256,99.8,245.1,245.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257658748,1.06,245.15,245.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257658955,48.22,245.14,245.1,1.35700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257659161,2.41700332,245.18,245.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257659355,99.78,245.17,245.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257660064,2.41700332,245.18,245.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257660263,100.84,245.16,245.1,7.94702449]
["bitfinex-derivatives","SOLF0:USTF0",1758257661057,99.78,245.15,245.1,1.38702449]
["bitfinex-derivatives","SOLF0:USTF0",1758257661259,100.84,245.15,245.1,1.38702449]
["bitfinex-derivatives","SOLF0:USTF0",1758257661660,100.84,245.14,245.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257661856,1.06,245.14,245.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257662056,100.84,245.14,245.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257664862,1.06,245.14,245.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257666964,0.02779435,245.15,245.13,7.91700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257667161,0.02779435,245.15,245.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257667366,0.02779435,245.15,245.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257668267,0.02779435,245.15,245.14,7.91700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257673971,0.02779435,245.15,245.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758257674267,0.02779435,245.15,245.14,7.91700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257678567,0.02779435,245.15,245.14,8.31700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257678773,0.02779435,245.15,245.14,8.51700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257679270,0.02779435,245.15,245.14,8.11700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257683276,1.08,245.24,245.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758257683573,1.08,245.24,245.18,1.35700332]
["bitfinex-derivatives","SOLF0:USTF0",1758257683767,1.08,245.27,245.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758257684474,1.08,245.27,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257687374,0.70986364,245.3,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257687375,1.08,245.25,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257688570,1.08,245.23,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257688771,2.11694324,245.24,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257689077,1.08,245.23,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257689373,2.11694324,245.24,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257690477,1.08,245.23,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257690678,2.11694324,245.24,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257690971,1.08,245.23,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257691775,2.11694324,245.24,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257691972,1.08,245.23,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257692371,2.11694324,245.24,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257692876,1.08,245.23,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257693377,2.11694324,245.24,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257693771,37.38,245.27,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257694076,2.11694324,245.26,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257694473,1.08,245.25,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257694679,1.08,245.25,245.21,6.78860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257694875,1.08,245.24,245.21,6.78860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257698881,1.07,245.28,245.21,0.02860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257700582,1.07,245.28,245.21,6.82860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257710894,0.70986364,245.3,245.21,6.82860029]
["bitfinex-derivatives","SOLF0:USTF0",1758257714297,1.07,245.32,245.21,8.94554353]
["bitfinex-derivatives","SOLF0:USTF0",1758257714496,1.07,245.32,245.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758257729926,0.70971887,245.34,245.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758257730428,1.07,245.33,245.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758257730625,0.70971887,245.34,245.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758257730829,1.07,245.33,245.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758257743730,1.35418651,245.32,245.24,1.35418651]
["bitfinex-derivatives","SOLF0:USTF0",1758257744029,1.35418651,245.32,245.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257744431,1.35418651,245.32,245.26,0.02817144]
["bitfinex-derivatives","SOLF0:USTF0",1758257744633,2.42418651,245.32,245.26,0.02817144]
["bitfinex-derivatives","SOLF0:USTF0",1758257744831,2.42418651,245.32,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257745232,1.35418651,245.32,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257745932,2.42418651,245.32,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257746630,2.42418651,245.32,245.26,0.02817144]
["bitfinex-derivatives","SOLF0:USTF0",1758257746932,1.77971887,245.34,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257747134,1.35418651,245.33,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257747433,1.77971887,245.34,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257747735,2.42418651,245.34,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257747929,1.07,245.34,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257748124,2.42418651,245.34,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257750334,1.07,245.34,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257750536,1.07,245.39,245.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257750831,1.35418651,245.38,245.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758257751338,0.70955969,245.4,245.32,6.72713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257756137,1.35418651,245.39,245.32,6.72713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257758539,1.77955969,245.4,245.32,6.72713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257758742,1.35418651,245.39,245.32,6.72713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257759239,1.77955969,245.4,245.32,6.72713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257759440,3.1337462,245.4,245.32,6.72713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257760741,1.35418651,245.35,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257761038,1.07,245.34,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257762741,2.42418651,245.34,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257764043,1.35418651,245.34,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257764243,1.07,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257765145,2.42418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257768247,101.92418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257768652,2.42418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257768843,101.92418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257769045,2.42418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257769345,27.30418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257770340,50.92418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257770537,73.34418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257772349,94.64418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257773046,101.92418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257774348,2.42418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257774554,101.92418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257775255,2.42418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257775555,101.92418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257776452,2.42418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257776654,101.92418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257778556,2.42418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257778755,101.92418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257779249,100.57,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257779455,101.92418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257779757,2.42418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257780355,101.92418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257780558,2.42418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257780756,101.90418651,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257781256,1.07,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257781753,100.55,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257782349,1.07,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257782552,99.48,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257782754,1.07,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257783058,100.55,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257783958,1.07,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257784161,100.55,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257784558,1.07,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257785059,100.55,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257786654,1.07,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257786856,100.55,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257788156,1.07,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257788660,23.27,245.33,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257789359,1.07,245.38,245.32,0.02713548]
["bitfinex-derivatives","SOLF0:USTF0",1758257789660,1.07,245.39,245.33,7.96418651]
["bitfinex-derivatives","SOLF0:USTF0",1758257789861,100.55,245.39,245.33,7.96418651]
["bitfinex-derivatives","SOLF0:USTF0",1758257791162,1.07,245.39,245.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257791457,99.48,245.38,245.33,1.35418651]
["bitfinex-derivatives","SOLF0:USTF0",1758257791658,1.77947289,245.43,245.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257791963,99.46,245.42,245.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257792560,99.46,245.42,245.37,0.03007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257792765,99.46,245.42,245.37,6.64007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257792963,1.07,245.41,245.37,6.64007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257793161,99.46,245.42,245.37,6.64007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257793367,1.07,245.41,245.37,6.64007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257793556,1.07,245.42,245.37,6.64007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257793759,100.53,245.4,245.37,6.64007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257796261,1.07,245.39,245.37,6.64007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257796565,1.07,245.39,245.37,0.03007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257798769,100.51,245.38,245.37,0.03007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257798965,1.07,245.38,245.37,0.03007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257799166,100.51,245.38,245.37,0.03007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257799561,1.07,245.38,245.37,0.03007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257799765,100.51,245.38,245.37,0.03007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257800366,1.07,245.38,245.37,0.03007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257800564,100.51,245.38,245.37,0.03007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257800761,1.07,245.38,245.37,0.03007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257800966,100.51,245.38,245.37,0.03007283]
["bitfinex-derivatives","SOLF0:USTF0",1758257801369,100.91,245.38,245.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257801563,2.42418651,245.33,245.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257801768,99.44,245.32,245.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257802671,99.44,245.32,245.26,0.02657538]
["bitfinex-derivatives","SOLF0:USTF0",1758257803063,1.07,245.33,245.26,0.02657538]
["bitfinex-derivatives","SOLF0:USTF0",1758257803270,19.72,245.32,245.26,0.02657538]
["bitfinex-derivatives","SOLF0:USTF0",1758257805074,40.18418651,245.33,245.26,0.02657538]
["bitfinex-derivatives","SOLF0:USTF0",1758257805772,38.83,245.33,245.26,0.02657538]
["bitfinex-derivatives","SOLF0:USTF0",1758257807276,1.07,245.33,245.26,0.02657538]
["bitfinex-derivatives","SOLF0:USTF0",1758257807479,19.76,245.32,245.26,0.02657538]
["bitfinex-derivatives","SOLF0:USTF0",1758257807878,1.07,245.33,245.26,0.02657538]
["bitfinex-derivatives","SOLF0:USTF0",1758257808178,1.07,245.31,245.26,0.02657538]
["bitfinex-derivatives","SOLF0:USTF0",1758257809074,1.07,245.31,245.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257809978,1.07,245.31,245.26,0.02657538]
["bitfinex-derivatives","SOLF0:USTF0",1758257810282,1.07,245.31,245.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257810582,1.07,245.31,245.26,0.02657538]
["bitfinex-derivatives","SOLF0:USTF0",1758257811074,1.07,245.31,245.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257811282,1.07,245.31,245.26,0.02657538]
["bitfinex-derivatives","SOLF0:USTF0",1758257811473,1.07,245.31,245.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257811782,1.07,245.36,245.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257812075,21.7,245.35,245.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257812374,1.07,245.36,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257812578,1.07,245.36,245.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257812579,20.52,245.35,245.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257812779,1.07,245.34,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257812979,1.07,245.34,245.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257813182,1.07,245.34,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257813674,1.07,245.34,245.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257813876,1.07,245.34,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257814380,1.07,245.34,245.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257816081,19.68,245.36,245.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257816276,2.11587977,245.39,245.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758257816581,1.07,245.37,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257816775,1.07,245.35,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257823683,1.07,245.33,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257823885,43.06,245.33,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257824187,1.07,245.32,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257824486,60.48,245.34,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257824681,1.07,245.33,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257824988,19.56,245.34,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257825383,1.07,245.33,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257825984,43.26,245.34,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257826186,1.07,245.33,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257826887,24.68,245.34,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257827387,1.07,245.33,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257827789,24.68,245.34,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257827987,1.07,245.33,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257828187,1.07,245.33,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758257828687,4.58332022,245.38,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257828888,1.07,245.37,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758257829089,99.42,245.36,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758257830297,1.07,245.37,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758257830595,1.07,245.41,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758257830891,99.4,245.4,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758257831590,1.07,245.39,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758257831796,1.07,245.37,245.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758257832897,3.18587977,245.37,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257833496,99.4,245.36,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257833691,1.07,245.35,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257834492,1.07,245.33,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257834794,1.07,245.33,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257835396,1.07,245.33,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257835591,47.92,245.34,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257835991,47.92,245.34,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257836196,1.07,245.33,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257836795,1.07,245.33,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257836997,2.11587977,245.37,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257837196,28.13,245.36,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257837400,52.3,245.35,245.29,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257838201,52.3,245.35,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257838797,1.07,245.36,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257838997,17.02,245.35,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257843402,1.07,245.36,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257843608,42.95,245.36,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257844611,1.07,245.36,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257847612,52.59587977,245.38,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257847909,5.65332022,245.39,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257848111,1.07,245.39,245.29,7.06830928]
["bitfinex-derivatives","SOLF0:USTF0",1758257850918,99.38,245.41,245.29,9.18418905]
["bitfinex-derivatives","SOLF0:USTF0",1758257851116,4.58332022,245.42,245.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758257851410,99.38,245.41,245.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758257851616,100.45,245.41,245.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758257852115,100.45,245.41,245.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758257852614,100.45,245.41,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257852615,1.07,245.39,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257853007,1.07,245.39,245.33,6.61074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257858713,0.02649187,245.38,245.33,6.61074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257858921,1.09649187,245.38,245.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758257859219,1.09649187,245.38,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257859415,1.07,245.37,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257859816,2.14237164,245.38,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257861518,1.07,245.37,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257861817,2.14237164,245.38,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257862318,6.72569186,245.38,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257863318,2.11587977,245.37,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257863518,1.07,245.35,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257866216,99.36,245.36,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257866415,1.07,245.35,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257866612,2.11587977,245.37,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257866812,1.07,245.35,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257867419,99.36,245.36,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257867922,1.07,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257869122,100.43,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257871722,1.07,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257872023,100.43,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257875122,100.41,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257880124,1.07,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257880327,100.41,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257881626,1.07,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257881823,100.41,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257882023,26.25,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257882529,50.17,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257885433,72.87,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257886936,94.39,245.34,245.33,0.03074111]
["bitfinex-derivatives","SOLF0:USTF0",1758257888241,94.79,245.34,245.33,0.00322138]
["bitfinex-derivatives","SOLF0:USTF0",1758257888442,94.39,245.34,245.33,0.00322138]
["bitfinex-derivatives","SOLF0:USTF0",1758257889342,98.97332022,245.34,245.33,0.00322138]
["bitfinex-derivatives","SOLF0:USTF0",1758257890041,94.39,245.34,245.33,0.00322138]
["bitfinex-derivatives","SOLF0:USTF0",1758257890237,98.96773348,245.34,245.33,0.00322138]
["bitfinex-derivatives","SOLF0:USTF0",1758257890443,104.96773348,245.34,245.33,0.00322138]
["bitfinex-derivatives","SOLF0:USTF0",1758257891941,5.64773348,245.34,245.33,0.00322138]
["bitfinex-derivatives","SOLF0:USTF0",1758257892145,106.32175277,245.34,245.33,0.00322138]
["bitfinex-derivatives","SOLF0:USTF0",1758257893242,101.74401929,245.34,245.33,0.00322138]
["bitfinex-derivatives","SOLF0:USTF0",1758257894342,106.31907515,245.34,245.33,0.00322138]
["bitfinex-derivatives","SOLF0:USTF0",1758257899249,106.71907515,245.34,245.33,0.00322138]
["bitfinex-derivatives","SOLF0:USTF0",1758257902853,102.14401929,245.34,245.33,0.00322138]
["bitfinex-derivatives","SOLF0:USTF0",1758257903447,102.14401929,245.34,245.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758257903653,1.35401929,245.2,245.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758257903956,99.32,245.19,245.13,1.35401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257904154,5.55970549,245.18,245.13,1.35401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257904354,99.32,245.17,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758257904555,99.32,245.17,245.13,1.35401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257904850,99.32,245.17,245.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758257905154,1.01970568,245.16,245.14,1.35401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257905352,1.01970568,245.16,245.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758257906451,99.32,245.17,245.14,1.35401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257906653,99.32,245.17,245.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758257906949,99.32,245.17,245.11,1.35401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257907253,99.32,245.17,245.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758257907655,99.34886034,245.17,245.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758257909456,99.34886034,245.17,245.11,1.35401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257909751,99.34886034,245.17,245.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257909956,99.34886034,245.17,245.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257910659,1.01977088,245.16,245.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257912349,99.34886034,245.17,245.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257913256,0.02886034,245.17,245.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257913552,1.04865755,245.17,245.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257913761,24.02,245.16,245.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257919160,0.02886034,245.17,245.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257919552,14.76,245.18,245.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257920052,1.08,245.18,245.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257920252,27.72,245.18,245.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257920557,42.28,245.18,245.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257920950,55.0,245.18,245.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257921151,1.08,245.18,245.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257921350,14.78,245.21,245.12,8.08401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257922353,14.78,245.21,245.15,1.35401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257922760,14.78,245.21,245.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257923055,15.86,245.21,245.15,1.35401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257923454,14.78,245.21,245.15,1.35401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257923651,15.86,245.21,245.15,8.08401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257924555,1.08,245.21,245.15,8.08401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257924860,100.42,245.21,245.15,8.08401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257926961,0.03057605,245.2,245.15,8.08401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257927162,1.11057605,245.2,245.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257927357,1.11057605,245.2,245.15,1.35401929]
["bitfinex-derivatives","SOLF0:USTF0",1758257927564,0.03057605,245.2,245.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257927763,0.03057605,245.2,245.14,2.11733851]
["bitfinex-derivatives","SOLF0:USTF0",1758257928562,0.03057605,245.2,245.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257928865,0.03057605,245.2,245.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257930067,0.03057605,245.2,245.17,2.11733851]
["bitfinex-derivatives","SOLF0:USTF0",1758257930871,0.03057605,245.2,245.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257931061,0.03057605,245.2,245.17,2.11733851]
["bitfinex-derivatives","SOLF0:USTF0",1758257931961,0.03057605,245.2,245.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257932365,0.03057605,245.2,245.17,2.11733851]
["bitfinex-derivatives","SOLF0:USTF0",1758257932968,0.03057605,245.2,245.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257933169,0.03057605,245.2,245.17,2.11733851]
["bitfinex-derivatives","SOLF0:USTF0",1758257933358,0.03057605,245.2,245.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758257957798,0.03057605,245.2,245.13,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758257958094,0.03057605,245.2,245.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758257986907,0.03057605,245.2,245.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758257986908,1.06,245.16,245.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758257987202,3.17733851,245.14,245.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758257987506,1.01952289,245.13,245.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758257989409,3.17733851,245.14,245.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758257989906,1.35637391,245.11,245.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758257990504,0.02892606,245.1,245.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758257992608,1.35637391,245.09,245.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758257995112,0.02892606,245.1,245.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758258000719,0.02892606,245.1,245.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258001115,0.02892606,245.1,245.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258002721,0.02892606,245.1,245.01,12.33006304]
["bitfinex-derivatives","SOLF0:USTF0",1758258002923,0.02892606,245.1,245.03,1.35637391]
["bitfinex-derivatives","SOLF0:USTF0",1758258003227,0.02892606,245.1,245.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258003428,0.02892606,245.1,244.97,4.54039003]
["bitfinex-derivatives","SOLF0:USTF0",1758258003429,1.35637391,245.09,244.97,4.54039003]
["bitfinex-derivatives","SOLF0:USTF0",1758258003628,1.35637391,245.09,245.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258005224,1.35637391,245.07,245.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258005420,1.35637391,245.05,244.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258006217,0.02845051,245.04,244.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258006423,1.35637391,245.03,244.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258006619,1.35637391,245.03,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258007833,2.43637391,245.03,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258008236,1.35637391,245.01,244.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258010536,2.43637391,245.01,244.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258010834,1.35637391,244.99,244.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258014233,1.35637391,244.97,244.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258014531,1.35637391,244.97,244.84,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1758258014532,2.43637391,244.97,244.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258016136,2.43637391,244.97,244.88,7.99637391]
["bitfinex-derivatives","SOLF0:USTF0",1758258017631,1.35637391,244.95,244.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258018138,1.08,244.97,244.88,7.99637391]
["bitfinex-derivatives","SOLF0:USTF0",1758258018340,1.08,244.98,244.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258018534,1.35637391,244.97,244.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258020532,1.08,244.97,244.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258020834,1.35637391,244.95,244.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258026440,1.08,245.01,244.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258026647,1.35637391,244.97,244.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258027647,1.08,244.97,244.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258027837,1.35637391,244.96,244.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258028350,12.00378902,245.09,244.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258028539,1.35637391,244.98,244.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258031447,1.35637391,244.96,244.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758258034143,3.02,245.04,244.85,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758258034144,1.35637391,244.94,244.85,1.35637391]
["bitfinex-derivatives","SOLF0:USTF0",1758258034546,1.35637391,244.94,244.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258035754,1.35637391,244.9,244.81,1.35637391]
["bitfinex-derivatives","SOLF0:USTF0",1758258035955,1.35637391,244.9,244.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258036149,1.35637391,244.92,244.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258036455,1.35637391,244.92,244.82,7.92637391]
["bitfinex-derivatives","SOLF0:USTF0",1758258038856,1.35637391,244.92,244.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258039056,1.35637391,244.92,244.82,7.92637391]
["bitfinex-derivatives","SOLF0:USTF0",1758258039756,1.09,244.93,244.82,7.92637391]
["bitfinex-derivatives","SOLF0:USTF0",1758258039959,1.35637391,244.91,244.82,7.92637391]
["bitfinex-derivatives","SOLF0:USTF0",1758258040256,0.03079395,244.9,244.82,7.92637391]
["bitfinex-derivatives","SOLF0:USTF0",1758258041652,0.03079395,244.9,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258041857,0.03079395,244.9,244.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258042157,0.03079395,244.9,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258042553,0.03079395,244.9,244.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258042757,0.03079395,244.9,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258043456,0.03079395,244.9,244.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258043852,0.03079395,244.9,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258044048,0.03079395,244.9,244.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258044855,0.03079395,244.9,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258045954,0.03079395,244.9,244.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258046255,1.35637391,244.87,244.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258046451,1.35637391,244.87,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258046658,2.44637391,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258047252,2.84637391,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258047456,3.86747298,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258049763,4.63581337,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258055465,4.63593885,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258058466,64.31593885,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258059671,4.63593885,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258059870,94.39593885,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258060674,4.23593885,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258062466,4.63593885,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258062673,101.77122455,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258062971,103.89593885,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258064173,101.39122455,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258066273,101.39129726,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258069779,2.11129726,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258069976,32.53,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258070174,33.55129726,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258070478,2.11129726,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258070679,1.09,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258070977,2.11129726,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258071180,28.75,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258071475,29.77129726,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258072382,28.75,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258072577,29.77119931,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258073169,54.59119931,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258073374,2.11119931,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258073874,28.29119931,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258074874,2.11119931,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258075074,28.03,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258075270,29.05119931,244.85,244.84,0.02590776]
["bitfinex-derivatives","SOLF0:USTF0",1758258080272,29.05119931,244.85,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258080273,29.45119931,244.85,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258080482,1.07,244.8,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258080779,1.02119931,244.8,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258080985,1.07,244.79,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258081588,0.02825899,244.78,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258081788,1.07,244.77,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258081990,0.02825899,244.78,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258082392,1.07,244.77,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258082792,1.04970129,244.78,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258083088,1.07,244.77,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258083491,0.02825899,244.78,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258083693,1.07,244.77,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258083988,0.02825899,244.78,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258084194,1.07,244.77,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758258084496,29.24,244.76,244.73,0.02660094]
["bitfinex-derivatives","SOLF0:USTF0",1758258084692,1.07,244.74,244.73,0.02660094]
["bitfinex-derivatives","SOLF0:USTF0",1758258085294,3.1947143,244.74,244.73,0.02660094]
["bitfinex-derivatives","SOLF0:USTF0",1758258085594,4.2161566,244.74,244.73,0.02660094]
["bitfinex-derivatives","SOLF0:USTF0",1758258085984,4.6161566,244.74,244.73,0.02660094]
["bitfinex-derivatives","SOLF0:USTF0",1758258089998,3.5461566,244.74,244.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258090197,1.07,244.67,244.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258090395,1.07,244.65,244.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258090698,2.09207707,244.65,244.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258091298,1.07,244.64,244.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258091699,1.04981903,244.65,244.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258092194,2.11981903,244.65,244.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258092408,1.07,244.61,244.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258092699,2.09207707,244.61,244.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258093301,0.02826672,244.55,244.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258094192,1.05071355,244.55,244.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258095090,0.02826672,244.55,244.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258095500,12.31344474,244.61,244.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258095501,65.72,244.57,244.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258095701,0.03066134,244.55,244.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258098297,0.03066134,244.55,244.49,2.1247143]
["bitfinex-derivatives","SOLF0:USTF0",1758258098499,0.03066134,244.55,244.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258100702,0.03066134,244.55,244.49,2.1247143]
["bitfinex-derivatives","SOLF0:USTF0",1758258101095,0.03066134,244.55,244.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258101301,0.03066134,244.55,244.49,2.1247143]
["bitfinex-derivatives","SOLF0:USTF0",1758258102006,0.03066134,244.55,244.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258102202,0.03066134,244.55,244.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258102411,1.02246347,244.56,244.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258102601,0.02606977,244.54,244.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258102805,0.02606977,244.54,244.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258103011,1.09606977,244.54,244.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258104702,1.07,244.53,244.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258105310,0.02983838,244.49,244.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258105904,0.02983838,244.49,244.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258106212,0.02983838,244.49,244.45,2.1247143]
["bitfinex-derivatives","SOLF0:USTF0",1758258106414,0.02983838,244.49,244.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258107812,0.02983838,244.49,244.45,2.1247143]
["bitfinex-derivatives","SOLF0:USTF0",1758258108612,0.02983838,244.49,244.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258111909,1.36310522,244.48,244.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258112214,0.02983838,244.49,244.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758258113815,0.02983838,244.49,244.43,0.03056238]
["bitfinex-derivatives","SOLF0:USTF0",1758258116512,0.02983838,244.49,244.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758258116705,0.02983838,244.49,244.43,0.03056238]
["bitfinex-derivatives","SOLF0:USTF0",1758258116912,0.02983838,244.49,244.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758258118409,0.02983838,244.49,244.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258118613,1.02272851,244.54,244.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258118816,1.02272851,244.55,244.48,8.45310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258119313,1.02272851,244.57,244.51,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258119521,1.02272851,244.59,244.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258119720,102.30583373,244.64,244.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258119927,1.02272851,244.63,244.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258120220,0.02762001,244.59,244.55,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258121015,0.02762001,244.59,244.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258121222,0.02762001,244.59,244.58,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258121518,1.02272851,244.65,244.58,8.45310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258121711,2.38583373,244.74,244.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258121910,1.02272851,244.73,244.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258122823,1.02272851,244.73,244.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258123014,1.02272851,244.76,244.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258123321,1.02272851,244.77,244.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258124715,1.02272851,244.77,244.72,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258124923,1.02272851,244.77,244.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258127117,1.02272851,244.81,244.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258127417,1.02272851,244.81,244.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258127917,1.02272851,244.81,244.64,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1758258128117,1.02272851,244.81,244.76,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258128723,1.02272851,244.81,244.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258128924,1.02272851,244.81,244.76,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258129322,1.02272851,244.81,244.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258130123,1.02272851,244.81,244.76,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258130529,1.02272851,244.81,244.78,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258130825,100.06,244.84,244.8,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258130826,1.02272851,244.83,244.8,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258131323,1.02272851,244.83,244.82,8.45310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258131527,100.06,244.84,244.82,8.45310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258131826,1.02132684,244.83,244.82,8.45310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258132021,100.06,244.84,244.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258132222,99.96,244.88,244.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258132427,99.96,244.88,244.82,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258132428,1.02126768,244.87,244.82,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258132624,1.02126768,244.87,244.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258133129,1.02126768,244.87,244.82,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258133321,1.02126768,244.87,244.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258136427,99.96,244.88,244.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258136933,1.14,244.93,244.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258137129,1.02116283,244.92,244.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258139237,1.14,244.99,244.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258139430,100.90091437,244.98,244.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258139630,1.02091437,244.97,244.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258139830,1.02091437,244.97,244.9,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258140332,1.02091437,244.97,244.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258141226,99.88,244.98,244.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258141633,1.02079712,244.97,244.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258143328,99.88,244.98,244.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258144434,99.88,244.98,244.91,8.45310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258148539,99.88,244.98,244.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258152241,1.02078416,244.97,244.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258152845,99.88,244.98,244.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258153241,1.02077773,244.97,244.92,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258153443,1.02077773,245.02,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258155444,1.36310522,245.01,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258155643,1.02077773,245.0,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258158843,1.36310522,245.01,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258159045,1.02077773,245.0,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258160739,14.94,245.03,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258160740,2.38388295,245.02,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258160937,1.02077773,245.01,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258161141,1.02077773,245.0,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258161338,1.02077773,244.99,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258161647,1.02077773,244.98,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258161847,1.02077773,245.01,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258162147,1.02077773,245.0,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258162348,1.02077773,244.99,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258162647,1.02077773,244.98,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258162845,1.02077773,244.97,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258163041,1.02077773,244.96,244.95,1.36310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258163239,1.02077773,244.96,244.95,8.13310522]
["bitfinex-derivatives","SOLF0:USTF0",1758258164449,1.02077773,244.96,244.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258164646,1.36310522,244.95,244.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258164848,1.02077773,244.94,244.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258167553,1.02077773,244.95,244.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258170958,1.12,244.91,244.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258171261,2.38388295,244.9,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258171458,1.02077773,244.89,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258174160,1.02077773,244.9,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258175358,1.12,244.89,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258175566,1.02077773,244.88,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258175759,1.12,244.87,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258176061,1.12,244.85,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258176262,1.12,244.85,244.75,2.12343199]
["bitfinex-derivatives","SOLF0:USTF0",1758258176464,1.12,244.85,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258178460,2.12343199,244.88,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258178666,1.02102377,244.87,244.77,2.12343199]
["bitfinex-derivatives","SOLF0:USTF0",1758258178965,1.02102377,244.89,244.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258180367,3.14445576,244.89,244.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258180563,2.14102377,244.88,244.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258180762,1.02102377,244.87,244.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258180962,1.12,244.86,244.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258181260,3.24343199,244.86,244.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258181462,1.12,244.82,244.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258182164,1.12,244.82,244.68,6.66382202]
["bitfinex-derivatives","SOLF0:USTF0",1758258182165,1.12,244.82,244.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258182362,1.12,244.82,244.69,12.11337005]
["bitfinex-derivatives","SOLF0:USTF0",1758258182562,2.12343199,244.83,244.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258182760,6.86343199,244.86,244.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258182962,1.12,244.86,244.73,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758258183159,1.12,244.86,244.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258183364,1.12,244.9,244.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258183563,3.14452724,244.89,244.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258183765,1.02109525,244.88,244.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258183965,2.12343199,244.89,244.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258186067,1.12,244.88,244.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258187165,2.12343199,244.86,244.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258187372,1.12,244.82,244.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258188874,25.38,244.86,244.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258189874,1.12,244.87,244.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258190376,1.12,244.87,244.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258197478,100.47100941,244.9,244.78,8.77343199]
["bitfinex-derivatives","SOLF0:USTF0",1758258197680,100.47100941,244.9,244.78,2.12343199]
["bitfinex-derivatives","SOLF0:USTF0",1758258197977,100.47100941,244.9,244.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258198379,100.47100941,244.9,244.71,2.12343199]
["bitfinex-derivatives","SOLF0:USTF0",1758258198380,1.12,244.92,244.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258199174,308.78,244.93,244.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258199972,102.96343199,244.96,244.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258200181,1.02087801,244.95,244.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258202382,1.02087801,244.95,244.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258202586,100.84,244.96,244.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258203084,0.02694596,244.93,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258204286,0.02694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258204481,0.02694596,244.93,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258204778,0.02694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258204983,0.02694596,244.93,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258205786,0.02694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258205983,0.02694596,244.93,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258206580,0.02694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258206776,0.02694596,244.93,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258206988,0.02694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258207187,0.02694596,244.93,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258207583,0.02694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258207992,0.02694596,244.93,244.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758258208185,0.02694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258208385,0.02694596,244.93,244.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258208684,0.02694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258209287,0.02694596,244.93,244.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258209696,0.02694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258210589,0.02694596,244.93,244.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258211288,0.02694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258211994,0.02694596,244.93,244.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258212390,0.02694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258212590,0.02694596,244.93,244.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258212788,1.12,244.92,244.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258212986,0.02694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258213697,1.12,244.92,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258213892,2.15037795,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258214191,1.12,244.92,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258215498,1.12,244.89,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258215799,2.14090553,244.89,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258219100,1.12,244.89,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258226301,1.12,244.92,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258226498,0.02694596,244.93,244.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258226694,1.14694596,244.93,244.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258227593,1.14694596,244.93,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258227798,1.14694596,244.93,244.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258228896,0.02694596,244.93,244.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258229299,0.02694596,244.93,244.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258230200,0.02694596,244.93,244.92,8.75343199]
["bitfinex-derivatives","SOLF0:USTF0",1758258230504,0.02694596,244.93,244.92,9.15343199]
["bitfinex-derivatives","SOLF0:USTF0",1758258233505,0.02694596,244.93,244.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758258233702,0.02694596,244.93,244.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258234007,0.02694596,244.93,244.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258235597,0.02694596,244.93,244.92,7.98785393]
["bitfinex-derivatives","SOLF0:USTF0",1758258238005,0.02694596,244.93,244.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758258238204,0.02694596,244.93,244.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258238899,0.02694596,244.93,244.89,1.35785393]
["bitfinex-derivatives","SOLF0:USTF0",1758258239405,0.02694596,244.93,244.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258239606,0.02694596,244.93,244.89,1.35785393]
["bitfinex-derivatives","SOLF0:USTF0",1758258239801,0.02694596,244.93,244.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258240001,0.02694596,244.93,244.89,1.35785393]
["bitfinex-derivatives","SOLF0:USTF0",1758258241205,0.02694596,244.93,244.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258241402,0.02694596,244.93,244.89,1.35785393]
["bitfinex-derivatives","SOLF0:USTF0",1758258241607,0.02694596,244.93,244.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258243009,0.02694596,244.93,244.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258245313,0.02694596,244.93,244.92,8.34785393]
["bitfinex-derivatives","SOLF0:USTF0",1758258248117,0.02694596,244.93,244.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258255224,0.02694596,244.93,244.88,7.01741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258255423,2.47785393,244.91,244.88,7.01741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258255819,1.35785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258256324,1.35785393,244.92,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258256525,1.35785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258256725,1.35785393,244.92,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258256924,1.35785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258257326,1.35785393,244.92,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258257629,1.35785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258258023,1.35785393,244.92,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258258428,1.35785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258258826,1.35785393,244.92,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258259632,1.35785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258259931,2.47785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258261432,1.35785393,244.92,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258261731,1.35785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258262131,1.35785393,244.92,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258262334,1.35785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258262529,1.35785393,244.92,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258263236,1.35785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258263436,1.35785393,244.92,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258263626,1.35785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258263830,1.12,244.91,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258264033,1.35785393,244.89,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258264232,1.35785393,244.89,244.88,7.01741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258265934,1.12,244.91,244.88,7.01741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258266634,1.35785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258267134,2.47785393,244.92,244.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758258267334,1.12,244.91,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258267540,1.12,244.91,244.88,7.01741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258267942,1.35785393,244.89,244.88,7.01741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258268241,1.35785393,244.89,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258268438,2.46785393,244.89,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258269032,3.48880415,244.89,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258269238,2.46785393,244.89,244.88,0.02741595]
["bitfinex-derivatives","SOLF0:USTF0",1758258270837,1.11,244.88,244.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258271142,1.35785393,244.82,244.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258272141,0.0278614,244.81,244.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258273948,1.35785393,244.79,244.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258277143,0.0278614,244.81,244.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258277742,0.0278614,244.81,244.72,8.19785393]
["bitfinex-derivatives","SOLF0:USTF0",1758258278643,0.0278614,244.81,244.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258279845,0.0278614,244.81,244.72,8.19785393]
["bitfinex-derivatives","SOLF0:USTF0",1758258281042,2.46785393,244.8,244.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258281247,1.35785393,244.74,244.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258281449,1.35785393,244.72,244.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258281851,0.02831393,244.7,244.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258292058,1.38616786,244.7,244.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258295761,0.02831393,244.7,244.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258295958,2.12645046,244.8,244.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258295959,1.13,244.83,244.68,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258296159,1.16,244.88,244.8,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258296360,1.16,244.88,244.83,9.01645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258296658,1.16,244.88,244.71,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258296965,1.16,244.94,244.83,9.01645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258298062,12.3,244.95,244.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258298257,1.15,244.93,244.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258300257,2.12645046,244.94,244.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258300462,2.17105684,244.93,244.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258300759,1.15,244.93,244.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258301560,1.15,244.93,244.85,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258301761,1.15,244.93,244.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258302960,1.15,244.92,244.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258303165,2.12645046,244.91,244.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258303360,2.12645046,244.85,244.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258303563,2.12645046,244.82,244.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258304562,2.12645046,244.85,244.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258305363,2.12645046,244.87,244.75,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258305566,2.12645046,244.87,244.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258306069,3.52,244.9,244.78,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258306271,3.52,244.9,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258311463,2.12645046,244.88,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258311770,2.12645046,244.85,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258312068,0.02947918,244.88,244.76,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258312263,0.02947918,244.88,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258312468,5.64645046,244.9,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258312668,0.02630332,244.87,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258312967,0.02630332,244.87,244.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258313574,0.02630332,244.87,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258313869,0.02630332,244.87,244.81,6.63636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258317573,2.12645046,244.85,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258317769,1.15,244.84,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258319477,2.12645046,244.85,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258319776,3.27645046,244.85,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258324177,1.15,244.84,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258325675,3.27645046,244.85,244.81,6.63636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258325880,1.15,244.84,244.81,6.63636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258326780,2.12645046,244.85,244.81,6.63636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258326980,2.15275378,244.87,244.81,6.63636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258327176,2.15275378,244.87,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258327372,3.30275378,244.87,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258327576,2.15275378,244.87,244.81,6.63636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258327780,0.02630332,244.87,244.81,6.63636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258329381,0.02630332,244.87,244.82,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258329775,0.02630332,244.87,244.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258329974,0.02630332,244.87,244.82,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258330181,0.02630332,244.87,244.82,9.21645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258330382,0.02630332,244.87,244.82,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258330981,0.02630332,244.87,244.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258331171,0.02630332,244.87,244.82,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258331378,0.02630332,244.87,244.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258331681,0.02630332,244.87,244.82,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258332076,0.02630332,244.87,244.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258332480,0.02630332,244.87,244.82,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258333077,0.02630332,244.87,244.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258335475,0.02630332,244.87,244.82,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258335676,0.02630332,244.87,244.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258336785,0.02630332,244.87,244.82,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258336985,0.02630332,244.87,244.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258337183,0.02630332,244.87,244.82,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258337381,0.02630332,244.87,244.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258338088,0.02630332,244.87,244.82,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258338285,0.02630332,244.87,244.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258338589,0.02630332,244.87,244.82,2.12645046]
["bitfinex-derivatives","SOLF0:USTF0",1758258338988,0.02630332,244.87,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258339189,0.02630332,244.87,244.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258339391,0.02630332,244.87,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258339593,0.02630332,244.87,244.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258340488,0.02630332,244.87,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258340788,2.15275378,244.87,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258341987,1.02109764,244.86,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258342186,2.17109764,244.86,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258342493,1.02109764,244.85,244.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758258343403,1.15,244.84,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258344894,2.12645046,244.85,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258345099,1.15,244.83,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258345402,1.15,244.84,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258345604,1.15,244.82,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258346602,3.27645046,244.85,244.81,7.11636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258346795,1.0212156,244.84,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258347099,1.04751892,244.87,244.81,7.11636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258349104,2.12645046,244.85,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258349302,1.15,244.84,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258349803,2.12645046,244.85,244.81,7.11636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258350797,3.27645046,244.85,244.81,7.11636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258352599,1.15,244.84,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258357705,2.50933964,244.84,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258359212,1.15,244.83,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258361207,1.35933964,244.84,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258361408,1.15,244.83,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258361809,2.17128105,244.82,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258362314,2.57128105,244.82,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258363412,3.53062069,244.82,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258364212,2.17128105,244.82,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258364413,3.53062069,244.82,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258366016,2.17128105,244.82,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258366318,1.35933964,244.82,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258366514,2.50933964,244.82,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258368219,1.35933964,244.82,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258368412,1.17630332,244.87,244.81,6.86636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258368413,1.35933964,244.83,244.81,6.86636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258370008,1.38564296,244.87,244.81,6.86636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258370208,1.02119588,244.86,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258370408,2.17119588,244.86,244.81,6.86636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258370607,1.02119588,244.85,244.81,6.86636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258371811,1.02119588,244.85,244.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258374115,1.15,244.86,244.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258374313,1.15,244.86,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258374518,1.15,244.86,244.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258374718,0.02630332,244.87,244.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258375219,0.02630332,244.87,244.81,6.86636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258375516,1.04745995,244.87,244.81,6.86636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258375816,1.35933964,244.85,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258376014,2.50933964,244.82,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258378521,3.5306074,244.82,244.81,0.02636814]
["bitfinex-derivatives","SOLF0:USTF0",1758258379820,3.5306074,244.82,244.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258379821,2.7806074,244.82,244.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258380117,1.35933964,244.75,244.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258381027,1.17847622,244.74,244.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258381724,1.17847622,244.74,244.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258382926,1.17847622,244.74,244.66,8.19933964]
["bitfinex-derivatives","SOLF0:USTF0",1758258383824,1.17847622,244.74,244.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258391028,2.53781586,244.74,244.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258391833,1.35933964,244.72,244.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258393333,1.35933964,244.73,244.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258401241,1.35933964,244.71,244.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258401537,1.35933964,244.69,244.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758258403242,1.35933964,244.69,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258403838,0.02899135,244.68,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258405643,1.38833099,244.68,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258408341,1.35933964,244.66,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258408548,1.35933964,244.64,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258408746,0.02899135,244.68,244.57,8.12933964]
["bitfinex-derivatives","SOLF0:USTF0",1758258408951,0.02899135,244.68,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258409150,1.35933964,244.71,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258409552,0.02737174,244.66,244.65,8.12933964]
["bitfinex-derivatives","SOLF0:USTF0",1758258409850,1.35933964,244.74,244.65,8.12933964]
["bitfinex-derivatives","SOLF0:USTF0",1758258410151,2.51933964,244.76,244.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258410547,0.02690981,244.72,244.67,1.35933964]
["bitfinex-derivatives","SOLF0:USTF0",1758258411647,0.02690981,244.72,244.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258411850,0.02690981,244.72,244.66,1.35933964]
["bitfinex-derivatives","SOLF0:USTF0",1758258412045,0.02690981,244.72,244.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258413248,0.02690981,244.72,244.66,1.35933964]
["bitfinex-derivatives","SOLF0:USTF0",1758258413649,0.02690981,244.72,244.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258414350,0.02690981,244.72,244.66,1.35933964]
["bitfinex-derivatives","SOLF0:USTF0",1758258414554,0.02690981,244.72,244.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258414853,0.02690981,244.72,244.66,1.35933964]
["bitfinex-derivatives","SOLF0:USTF0",1758258415252,0.02690981,244.72,244.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258416850,1.38624945,244.72,244.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258417452,0.02690981,244.72,244.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258417655,1.35933964,244.71,244.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258417958,0.02690981,244.72,244.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258420361,0.02690981,244.72,244.65,10.17750929]
["bitfinex-derivatives","SOLF0:USTF0",1758258421160,1.15,244.68,244.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758258421467,2.12625334,244.69,244.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258424764,2.12625334,244.69,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258425458,0.03047462,244.66,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258427369,2.12625334,244.65,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258429972,2.15672796,244.66,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258430477,3.30672796,244.66,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258439677,1.18047462,244.66,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258439879,2.12625334,244.64,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258441487,1.15,244.63,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258441677,3.27625334,244.61,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258441878,1.15,244.6,244.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258442187,2.12625334,244.65,244.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258442582,0.02703667,244.57,244.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258443784,0.02703667,244.57,244.51,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1758258443984,0.02703667,244.57,244.51,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1758258444286,0.02703667,244.57,244.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258459494,0.71163461,244.67,244.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258459692,1.02198651,244.67,244.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258459891,3.28625334,244.68,244.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758258460097,1.02190748,244.67,244.53,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1758258460291,3.28625334,244.68,244.54,3.56932351]
["bitfinex-derivatives","SOLF0:USTF0",1758258460495,1.02190748,244.67,244.55,3.56932351]
["bitfinex-derivatives","SOLF0:USTF0",1758258460696,1.02190748,244.67,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258460998,1.02190748,244.67,244.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258461297,3.28625334,244.68,244.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258461298,3.28625334,244.68,244.6,3.56932351]
["bitfinex-derivatives","SOLF0:USTF0",1758258461500,0.02638616,244.65,244.61,3.60079605]
["bitfinex-derivatives","SOLF0:USTF0",1758258461692,0.02638616,244.65,244.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258462001,0.02638616,244.65,244.64,3.56932351]
["bitfinex-derivatives","SOLF0:USTF0",1758258462193,0.02638616,244.65,244.64,10.13932351]
["bitfinex-derivatives","SOLF0:USTF0",1758258462389,0.02638616,244.65,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258468302,6.87498034,244.78,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258468303,4.56485188,244.78,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258468504,0.71147457,244.74,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258468698,1.21,244.75,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258468896,3.1479913,244.74,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258469101,2.12625334,244.74,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258469602,2.12625334,244.74,244.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258470000,2.12625334,244.77,244.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258470199,1.02157377,244.76,244.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258475101,0.71132187,244.8,244.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258475301,1.21,244.86,244.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758258475599,1.21,244.86,244.75,2.12625334]
["bitfinex-derivatives","SOLF0:USTF0",1758258475600,1.02128486,244.85,244.75,2.12625334]
["bitfinex-derivatives","SOLF0:USTF0",1758258475804,2.12625334,244.87,244.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258476005,1.02121847,244.86,244.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258476201,2.12625334,244.9,244.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258476403,1.02116798,244.89,244.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258476602,1.02116798,244.89,244.82,0.02810175]
["bitfinex-derivatives","SOLF0:USTF0",1758258476803,1.02116798,244.89,244.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258478000,1.2,244.92,244.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258478203,1.02110958,244.91,244.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258478398,0.02785441,244.9,244.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758258478806,0.02785441,244.9,244.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1758258478807,0.02785441,244.9,244.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758258479706,0.02785441,244.9,244.87,1.35788185]
["bitfinex-derivatives","SOLF0:USTF0",1758258480406,0.02785441,244.9,244.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758258481004,0.02785441,244.9,244.87,1.35788185]
["bitfinex-derivatives","SOLF0:USTF0",1758258481204,0.02785441,244.9,244.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758258481905,1.19,245.07,244.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758258482098,1.19,245.07,244.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758258482304,1.35788185,245.03,244.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758258483006,1.35788185,245.03,244.95,1.35788185]
["bitfinex-derivatives","SOLF0:USTF0",1758258483207,1.35788185,245.03,244.96,6.71603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258483407,1.90047957,245.07,244.96,6.71603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258483609,1.22,245.0,244.96,6.71603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258483905,2.57788185,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258486703,2.97788185,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258487412,2.57788185,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258489307,2.97788185,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258490709,2.57788185,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258494311,2.97788185,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258495203,2.57788185,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258506915,1.22,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258510111,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258511021,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258511221,1.24765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258511422,1.02080823,244.98,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258511617,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258512113,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258512924,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258513518,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258514022,0.02765994,244.99,244.96,6.48603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258515112,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258515314,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258515521,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258515823,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258516018,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258516218,1.04831793,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258516424,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258516722,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258516922,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258517324,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258517517,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258517723,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258518023,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258518223,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258518423,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258519021,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258519330,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258520328,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258521630,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258522027,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258522228,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258522424,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258522730,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258522930,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258523130,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258523532,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258523735,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258523929,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258524635,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258525133,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258525329,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258525529,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258525930,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258526532,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258527037,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258527237,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258527733,0.02765994,244.99,244.96,1.38392129]
["bitfinex-derivatives","SOLF0:USTF0",1758258528330,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258528830,1.22,244.98,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258529037,2.24065799,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258532237,1.02065799,244.97,244.96,6.48603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258532541,1.04831793,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258532737,1.02065799,244.98,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258532933,1.02065799,244.97,244.96,6.48603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258533139,0.02765994,244.99,244.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758258536042,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258536443,1.04836335,244.99,244.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758258536742,1.02070341,244.98,244.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758258537142,1.02070341,244.98,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258537343,1.02069059,244.97,244.96,6.70603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258537743,1.02069059,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258538044,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258538743,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258541937,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258543147,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258543344,2.14862988,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258543648,1.23,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258543849,1.02069059,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258544645,1.02069059,244.98,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258544844,1.02069059,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258545151,1.02069059,244.97,244.96,6.62603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258545455,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258546140,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258546342,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258547851,0.02765994,244.99,244.98,10.284343]
["bitfinex-derivatives","SOLF0:USTF0",1758258548846,0.02765994,244.99,244.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258549045,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258549250,0.02765994,244.99,244.96,6.62603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258549851,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258550642,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258550846,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258551043,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258551353,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258552053,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258552250,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258552550,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258552951,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258553351,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258553855,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258556353,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258556354,1.23,244.98,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258556551,1.02066444,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258557552,1.02066444,244.97,244.96,6.62603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258557761,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258557960,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258558157,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258558358,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258558756,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258559159,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258559357,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258560159,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258560655,1.04841578,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258560857,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258561156,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258561855,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258562263,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258562665,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258562867,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258563056,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258568069,0.02765994,244.99,244.98,3.63109759]
["bitfinex-derivatives","SOLF0:USTF0",1758258569065,0.02765994,244.99,244.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258569265,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258569665,0.02765994,244.99,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758258570168,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258570370,0.02765994,244.99,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758258570670,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258571168,0.02765994,244.99,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758258571569,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258571958,0.02765994,244.99,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758258572360,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258573170,0.02765994,244.99,244.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758258576969,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258577270,0.02765994,244.99,244.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758258577465,0.02765994,244.99,244.98,10.32121845]
["bitfinex-derivatives","SOLF0:USTF0",1758258592680,0.02765994,244.99,244.98,3.62121845]
["bitfinex-derivatives","SOLF0:USTF0",1758258592883,1.23765994,244.99,244.98,3.62121845]
["bitfinex-derivatives","SOLF0:USTF0",1758258593579,1.21,244.98,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258595484,1.21,244.98,244.96,6.72603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258596086,1.21,244.98,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258596481,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258597179,1.22,244.98,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258597383,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258597687,1.22,244.98,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258598082,1.23,244.98,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258598387,0.02765994,244.99,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258599791,1.23,244.98,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258601788,1.3578838,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258606089,2.5878838,244.97,244.96,0.02603944]
["bitfinex-derivatives","SOLF0:USTF0",1758258608088,2.5878838,244.97,244.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258608386,2.5878838,244.93,244.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258609585,1.23,244.92,244.88,6.87805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258609891,1.3578838,244.93,244.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258610084,1.3578838,244.93,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258611389,2.5878838,244.93,244.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258611792,2.5878838,244.93,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258611993,2.5878838,244.93,244.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258613896,1.23,244.92,244.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258614093,1.3578838,244.9,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258614398,1.23,244.89,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258615094,1.3578838,244.93,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258615692,1.23,244.92,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258615893,1.3578838,244.93,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258616890,1.23,244.92,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258617194,1.3578838,244.93,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258617393,1.23,244.92,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258617595,1.3578838,244.93,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258618192,1.23,244.92,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258618496,1.3578838,244.93,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258618796,1.23,244.92,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258619096,1.3578838,244.93,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258619591,1.23,244.89,244.88,0.02805115]
["bitfinex-derivatives","SOLF0:USTF0",1758258620095,1.23,244.89,244.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258620391,1.23,244.89,244.86,6.87674503]
["bitfinex-derivatives","SOLF0:USTF0",1758258621593,1.23,244.89,244.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258621797,1.3578838,244.93,244.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258622493,1.23,244.92,244.88,6.88093404]
["bitfinex-derivatives","SOLF0:USTF0",1758258622696,1.3578838,244.93,244.88,6.88093404]
["bitfinex-derivatives","SOLF0:USTF0",1758258622999,1.23,244.92,244.88,0.03093404]
["bitfinex-derivatives","SOLF0:USTF0",1758258623200,1.23,244.92,244.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258625402,1.23,244.97,244.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258625603,1.3578838,244.96,244.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258626002,1.3578838,244.96,244.9,0.02632171]
["bitfinex-derivatives","SOLF0:USTF0",1758258626199,1.3578838,244.96,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758258626499,1.23,244.93,244.9,0.02632171]
["bitfinex-derivatives","SOLF0:USTF0",1758258626702,1.23,244.93,244.9,6.87632171]
["bitfinex-derivatives","SOLF0:USTF0",1758258627098,1.3578838,244.94,244.9,0.02632171]
["bitfinex-derivatives","SOLF0:USTF0",1758258627298,1.3578838,244.96,244.9,6.87632171]
["bitfinex-derivatives","SOLF0:USTF0",1758258628105,1.23,244.97,244.9,6.87632171]
["bitfinex-derivatives","SOLF0:USTF0",1758258628307,1.3578838,244.98,244.9,6.87632171]
["bitfinex-derivatives","SOLF0:USTF0",1758258631208,1.3578838,245.0,244.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758258633908,1.3578838,245.0,244.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758258634106,1.3578838,245.0,244.95,3.60389392]
["bitfinex-derivatives","SOLF0:USTF0",1758258634308,2.5778838,245.0,244.96,10.42389392]
["bitfinex-derivatives","SOLF0:USTF0",1758258634515,2.5778838,245.0,244.97,10.42389392]
["bitfinex-derivatives","SOLF0:USTF0",1758258634805,2.5778838,245.0,244.98,3.60389392]
["bitfinex-derivatives","SOLF0:USTF0",1758258635011,2.5778838,245.0,244.99,3.60389392]
["bitfinex-derivatives","SOLF0:USTF0",1758258646629,1.3578838,245.0,244.99,3.60389392]
["bitfinex-derivatives","SOLF0:USTF0",1758258647529,1.3578838,245.0,244.99,10.42389392]
["bitfinex-derivatives","SOLF0:USTF0",1758258648129,1.3578838,245.0,244.99,3.60389392]
["bitfinex-derivatives","SOLF0:USTF0",1758258648527,2.5778838,245.0,244.99,3.60389392]
["bitfinex-derivatives","SOLF0:USTF0",1758258649532,2.5778838,245.0,244.99,3.61360946]
["bitfinex-derivatives","SOLF0:USTF0",1758258650432,2.9778838,245.0,244.99,3.61360946]
["bitfinex-derivatives","SOLF0:USTF0",1758258650827,2.5778838,245.0,244.99,3.61360946]
["bitfinex-derivatives","SOLF0:USTF0",1758258651333,1.22,244.99,244.96,0.02888263]
["bitfinex-derivatives","SOLF0:USTF0",1758258651633,101.0178838,244.98,244.96,0.02888263]
["bitfinex-derivatives","SOLF0:USTF0",1758258651932,102.2378838,244.98,244.96,0.02888263]
["bitfinex-derivatives","SOLF0:USTF0",1758258652332,102.2378838,244.98,244.97,3.6058234]
["bitfinex-derivatives","SOLF0:USTF0",1758258653027,101.0178838,244.98,244.97,3.6058234]
["bitfinex-derivatives","SOLF0:USTF0",1758258653224,101.0178838,244.98,244.97,10.4258234]
["bitfinex-derivatives","SOLF0:USTF0",1758258653729,99.66,244.98,244.97,10.4258234]
["bitfinex-derivatives","SOLF0:USTF0",1758258661134,1.22,245.03,244.97,10.42390526]
["bitfinex-derivatives","SOLF0:USTF0",1758258661332,1.22,245.03,244.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258661540,1.22,245.03,245.0,10.26390526]
["bitfinex-derivatives","SOLF0:USTF0",1758258661839,1.22,245.03,245.01,3.60390526]
["bitfinex-derivatives","SOLF0:USTF0",1758258662137,1.22,245.03,245.02,3.60390526]
["bitfinex-derivatives","SOLF0:USTF0",1758258662739,99.64,245.04,245.02,3.60390526]
["bitfinex-derivatives","SOLF0:USTF0",1758258662935,99.64,245.04,245.03,3.60390526]
["bitfinex-derivatives","SOLF0:USTF0",1758258663436,100.85,245.04,245.03,3.60390526]
["bitfinex-derivatives","SOLF0:USTF0",1758258666332,100.85,245.04,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258666536,1.21,245.03,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258666736,1.21,245.02,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258669643,99.64,245.04,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258669843,100.85,245.04,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258670539,100.85,245.04,245.01,6.69005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258672450,99.64,245.04,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258673738,100.85,245.04,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258673943,100.85,245.04,245.01,6.69005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258675049,100.85,245.04,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258675249,99.64,245.04,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258675646,100.85,245.04,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258675847,1.21,245.03,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258676649,99.64,245.04,245.01,6.69005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258676844,100.85,245.04,245.01,6.69005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258677454,100.85,245.04,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258677855,99.64,245.04,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258678555,99.64,245.04,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258679258,99.64,245.04,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258679559,99.64,245.04,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258679756,99.64,245.04,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258680456,99.64,245.04,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258680651,99.64,245.04,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258680856,99.64,245.04,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258681054,99.64,245.04,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258681255,99.64,245.04,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258681455,99.64,245.04,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258681655,99.64,245.04,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258682157,0.02736238,245.05,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258682359,0.02736238,245.05,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258682550,0.02736238,245.05,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258682755,0.02736238,245.05,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258683352,0.02736238,245.05,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258683558,0.02736238,245.05,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258684349,0.02736238,245.05,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258684550,0.02736238,245.05,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258684951,0.02736238,245.05,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258685153,0.02736238,245.05,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258686159,0.02736238,245.05,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258686363,0.02736238,245.05,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258686561,0.02736238,245.05,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258686762,0.02736238,245.05,245.01,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1758258686962,0.02736238,245.05,245.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258687163,0.02736238,245.05,245.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758258691663,100.79,245.15,245.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758258691864,100.79,245.15,245.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758258692167,100.79,245.15,245.04,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1758258692467,100.79,245.15,245.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258692964,100.79,245.15,245.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258697661,82.8773508,245.29,245.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258697662,1.25,245.21,245.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258698266,1.25,245.21,245.13,0.03061682]
["bitfinex-derivatives","SOLF0:USTF0",1758258698466,1.25,245.21,245.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258700673,1.25,245.21,245.15,3.56055869]
["bitfinex-derivatives","SOLF0:USTF0",1758258700973,1.25,245.23,245.16,3.56055869]
["bitfinex-derivatives","SOLF0:USTF0",1758258701275,1.25,245.23,245.17,3.56055869]
["bitfinex-derivatives","SOLF0:USTF0",1758258701470,1.25,245.23,245.18,3.56055869]
["bitfinex-derivatives","SOLF0:USTF0",1758258701663,1.25,245.23,245.19,3.55956071]
["bitfinex-derivatives","SOLF0:USTF0",1758258701868,1.25,245.23,245.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258702062,1.25,245.23,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258702274,0.71002295,245.24,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258702773,1.25,245.23,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258703068,0.71002295,245.24,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258703372,1.25,245.23,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258703572,0.71002295,245.24,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258703772,1.25,245.23,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258703965,0.71002295,245.24,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258704470,1.25,245.23,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258704671,0.71002295,245.24,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258704874,1.25,245.23,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258705067,0.71002295,245.24,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258705272,1.25,245.23,245.19,0.02865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258705473,1.25,245.25,245.19,7.09865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258709376,1.07,245.25,245.19,7.09865121]
["bitfinex-derivatives","SOLF0:USTF0",1758258709568,99.48,245.26,245.2,3.55367165]
["bitfinex-derivatives","SOLF0:USTF0",1758258709772,99.48,245.26,245.21,10.62367165]
["bitfinex-derivatives","SOLF0:USTF0",1758258710076,99.48,245.26,245.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258710279,0.70987088,245.27,245.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258710678,99.48,245.29,245.22,10.62143805]
["bitfinex-derivatives","SOLF0:USTF0",1758258710873,99.48,245.29,245.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258712070,99.48,245.29,245.23,3.54955118]
["bitfinex-derivatives","SOLF0:USTF0",1758258712276,99.48,245.29,245.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258712481,99.48,245.29,245.23,3.54883995]
["bitfinex-derivatives","SOLF0:USTF0",1758258712774,99.48,245.29,245.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258712775,100.55,245.29,245.24,3.54883859]
["bitfinex-derivatives","SOLF0:USTF0",1758258712980,100.55,245.29,245.25,10.61841806]
["bitfinex-derivatives","SOLF0:USTF0",1758258713177,100.55,245.29,245.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258713376,100.55,245.29,245.25,7.10031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258713778,99.48,245.31,245.25,7.10031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258714382,1.07,245.3,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258714583,1.07,245.28,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258714986,2.12038011,245.29,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258715180,1.07,245.28,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258715683,2.12038011,245.29,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258715987,1.07,245.28,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258716285,2.12038011,245.29,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258716481,1.07,245.28,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258717081,2.12038011,245.29,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258717782,1.07,245.28,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258717985,2.12038011,245.29,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258718174,1.07,245.28,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258718681,1.07,245.28,245.26,3.54815305]
["bitfinex-derivatives","SOLF0:USTF0",1758258718982,1.07,245.28,245.27,3.54754757]
["bitfinex-derivatives","SOLF0:USTF0",1758258719182,1.07,245.28,245.25,6.82031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258719183,1.07,245.3,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258719383,1.07,245.3,245.26,3.54803297]
["bitfinex-derivatives","SOLF0:USTF0",1758258719585,2.12038011,245.29,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258719783,2.12038011,245.29,245.26,3.5481557]
["bitfinex-derivatives","SOLF0:USTF0",1758258719985,2.12038011,245.29,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258720185,1.07,245.28,245.26,3.54828021]
["bitfinex-derivatives","SOLF0:USTF0",1758258720377,1.07,245.28,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258720576,1.07,245.28,245.26,3.54897125]
["bitfinex-derivatives","SOLF0:USTF0",1758258720786,1.07,245.28,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258720982,101.56038011,245.29,245.26,3.54909408]
["bitfinex-derivatives","SOLF0:USTF0",1758258721186,101.56038011,245.29,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258721387,1.07,245.28,245.26,3.54989091]
["bitfinex-derivatives","SOLF0:USTF0",1758258721588,101.56038011,245.29,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258721788,101.56038011,245.29,245.26,3.54939459]
["bitfinex-derivatives","SOLF0:USTF0",1758258721984,1.07,245.28,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258722185,101.56038011,245.29,245.26,3.54929365]
["bitfinex-derivatives","SOLF0:USTF0",1758258722480,101.56038011,245.29,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258722687,1.07,245.28,245.26,3.54993906]
["bitfinex-derivatives","SOLF0:USTF0",1758258722887,1.07,245.28,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258723088,1.07,245.28,245.26,3.54993906]
["bitfinex-derivatives","SOLF0:USTF0",1758258723392,99.44,245.29,245.25,0.03031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258723590,1.07,245.28,245.26,3.55022864]
["bitfinex-derivatives","SOLF0:USTF0",1758258723790,1.07,245.28,245.25,6.82031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258723987,1.07,245.28,245.26,3.55022864]
["bitfinex-derivatives","SOLF0:USTF0",1758258724187,1.07,245.28,245.27,3.55091802]
["bitfinex-derivatives","SOLF0:USTF0",1758258724390,1.07,245.28,245.25,6.82031842]
["bitfinex-derivatives","SOLF0:USTF0",1758258724589,1.07,245.28,245.26,3.55055052]
["bitfinex-derivatives","SOLF0:USTF0",1758258724788,1.07,245.28,245.27,3.55055052]
["bitfinex-derivatives","SOLF0:USTF0",1758258727187,99.44,245.29,245.27,3.55055052]
["bitfinex-derivatives","SOLF0:USTF0",1758258727387,0.02591175,245.3,245.28,10.34055052]
["bitfinex-derivatives","SOLF0:USTF0",1758258727691,0.02591175,245.3,245.29,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258728095,0.02591175,245.3,245.29,10.34024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258729382,0.02591175,245.3,245.29,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258729582,1.09591175,245.3,245.29,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258732702,0.02591175,245.3,245.29,10.34024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258755520,0.02591175,245.3,245.29,11.69465264]
["bitfinex-derivatives","SOLF0:USTF0",1758258756815,0.02591175,245.3,245.29,10.34024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258757015,0.02591175,245.3,245.29,11.69465264]
["bitfinex-derivatives","SOLF0:USTF0",1758258757213,2.06397101,245.38,245.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758258757417,2.06397101,245.38,245.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758258757717,2.06397101,245.38,245.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758258757917,0.70956692,245.38,245.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758258758118,0.70956692,245.38,245.37,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258758318,1.09,245.39,245.37,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258758519,1.09,245.39,245.38,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258758921,31.11,245.4,245.38,10.50024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258759114,31.11,245.4,245.39,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258759317,1.09,245.4,245.39,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258759720,2.06385528,245.41,245.39,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258759919,3.15385528,245.41,245.4,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258760516,1.79945119,245.41,245.4,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258761921,0.70945119,245.41,245.4,10.50024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258762121,100.439266,245.43,245.4,10.50024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258762323,100.439266,245.43,245.41,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258762522,100.439266,245.43,245.42,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258763325,101.79367009,245.43,245.42,3.55024855]
["bitfinex-derivatives","SOLF0:USTF0",1758258765633,101.79367009,245.43,245.42,3.56945208]
["bitfinex-derivatives","SOLF0:USTF0",1758258769132,99.349266,245.43,245.42,3.56945208]
["bitfinex-derivatives","SOLF0:USTF0",1758258769425,100.439266,245.43,245.42,3.56945208]
["bitfinex-derivatives","SOLF0:USTF0",1758258769631,99.349266,245.43,245.42,3.56945208]
["bitfinex-derivatives","SOLF0:USTF0",1758258770541,99.349266,245.43,245.42,10.51945208]
["bitfinex-derivatives","SOLF0:USTF0",1758258771436,100.439266,245.43,245.42,3.56945208]
["bitfinex-derivatives","SOLF0:USTF0",1758258772141,99.349266,245.43,245.42,3.56945208]
["bitfinex-derivatives","SOLF0:USTF0",1758258774736,100.439266,245.43,245.42,3.56945208]
["bitfinex-derivatives","SOLF0:USTF0",1758258777248,100.439266,245.43,245.42,3.56178829]
["bitfinex-derivatives","SOLF0:USTF0",1758258787659,101.14863043,245.43,245.42,3.56178829]
["bitfinex-derivatives","SOLF0:USTF0",1758258788252,101.14863043,245.43,245.4,0.0284484]
["bitfinex-derivatives","SOLF0:USTF0",1758258788454,1.09,245.42,245.41,3.56566477]
["bitfinex-derivatives","SOLF0:USTF0",1758258794974,27.01,245.42,245.41,3.56566477]
["bitfinex-derivatives","SOLF0:USTF0",1758258796469,27.41,245.42,245.4,0.0284484]
["bitfinex-derivatives","SOLF0:USTF0",1758258796671,1.06,245.4,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758258796972,1.06,245.35,245.28,3.57259735]
["bitfinex-derivatives","SOLF0:USTF0",1758258797173,1.06,245.35,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758258797872,1.06,245.35,245.29,0.0291448]
["bitfinex-derivatives","SOLF0:USTF0",1758258799276,1.06,245.35,245.27,6.9491448]
["bitfinex-derivatives","SOLF0:USTF0",1758258800575,1.06,245.35,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258800779,1.15,245.33,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258801168,29.32,245.34,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258801570,1.15,245.33,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258801772,29.32,245.34,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258801972,1.15,245.33,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258802275,3.26363429,245.3,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258802479,1.15,245.3,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258804377,1.55,245.3,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258804872,1.15,245.3,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258805479,38.92,245.3,245.29,7.07065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258806675,1.15,245.36,245.29,7.07065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258806882,1.15,245.33,245.29,7.07065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258807381,44.46,245.34,245.29,7.07065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258808579,1.15,245.33,245.29,7.07065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258808772,1.15,245.33,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258809173,3.26363429,245.3,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258813283,77.50363429,245.3,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258813986,3.26363429,245.3,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258814177,1.15,245.3,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258814379,8.65,245.3,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258814680,1.15,245.3,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258817683,2.11363429,245.33,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258817885,1.15,245.32,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258818282,1.15,245.32,245.29,6.95065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258818579,1.15,245.32,245.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758258818784,1.15,245.34,245.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758258819582,5.27421631,245.43,245.29,0.03065439]
["bitfinex-derivatives","SOLF0:USTF0",1758258819886,2.11363429,245.39,245.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758258820081,1.15,245.37,245.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758258820588,1.15,245.37,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258821390,1.15,245.35,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258823988,1.15,245.32,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258824190,68.61,245.32,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258837395,4.56485188,245.39,245.31,8.68054813]
["bitfinex-derivatives","SOLF0:USTF0",1758258837396,1.13,245.39,245.31,8.68054813]
["bitfinex-derivatives","SOLF0:USTF0",1758258837600,1.13,245.39,245.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758258838004,99.2,245.38,245.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758258838700,1.13,245.39,245.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758258838901,99.2,245.38,245.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758258839904,1.13,245.39,245.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758258840106,99.2,245.38,245.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758258840904,99.2,245.37,245.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758258841107,99.2,245.37,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258841407,1.14,245.36,245.31,6.64691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258841607,99.2,245.37,245.31,6.64691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258841803,100.34,245.37,245.31,6.64691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258849409,100.34,245.37,245.31,8.00049633]
["bitfinex-derivatives","SOLF0:USTF0",1758258851512,1.14,245.37,245.31,8.00049633]
["bitfinex-derivatives","SOLF0:USTF0",1758258851713,99.18,245.36,245.31,1.38049633]
["bitfinex-derivatives","SOLF0:USTF0",1758258851908,1.14,245.37,245.31,1.38049633]
["bitfinex-derivatives","SOLF0:USTF0",1758258852116,99.18,245.36,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258852412,99.18,245.35,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258853012,99.18,245.35,245.31,1.38049633]
["bitfinex-derivatives","SOLF0:USTF0",1758258853211,99.18,245.35,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258853407,99.18,245.35,245.31,1.38049633]
["bitfinex-derivatives","SOLF0:USTF0",1758258853613,99.18,245.35,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258854515,99.18,245.35,245.31,1.38049633]
["bitfinex-derivatives","SOLF0:USTF0",1758258854816,99.18,245.35,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258855015,99.18,245.35,245.31,1.38049633]
["bitfinex-derivatives","SOLF0:USTF0",1758258855208,99.18,245.35,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258855407,99.18,245.35,245.31,1.38049633]
["bitfinex-derivatives","SOLF0:USTF0",1758258855609,99.18,245.35,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258855815,100.32,245.35,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258864317,0.02693291,245.36,245.31,1.38049633]
["bitfinex-derivatives","SOLF0:USTF0",1758258864521,0.02693291,245.36,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258864718,1.16693291,245.36,245.31,1.38049633]
["bitfinex-derivatives","SOLF0:USTF0",1758258864922,100.30693291,245.36,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258865223,100.30693291,245.36,245.32,1.35358249]
["bitfinex-derivatives","SOLF0:USTF0",1758258865224,99.16693291,245.36,245.32,1.35358249]
["bitfinex-derivatives","SOLF0:USTF0",1758258865523,99.16693291,245.36,245.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258865724,1.14,245.35,245.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258866322,1.14,245.35,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258866521,1.14,245.35,245.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758258867016,1.14,245.35,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258867017,99.14,245.35,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258867220,1.14,245.34,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258868023,99.14,245.35,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258868629,1.14,245.34,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258869321,99.14,245.35,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258869521,1.14,245.34,245.31,7.09691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258869718,1.14,245.34,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258870026,1.14,245.35,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258871926,0.02693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258872429,1.14,245.35,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258873032,0.02693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258873226,1.14,245.35,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258873425,1.14,245.35,245.31,7.09691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258874026,0.02693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258874228,0.02693291,245.36,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258874526,1.16693291,245.36,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258874727,1.14,245.35,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258875422,0.02693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258875628,1.16693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258875829,1.16693291,245.36,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258877927,1.16693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258878123,1.16693291,245.36,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258878124,0.02693291,245.36,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258878329,0.02693291,245.36,245.35,8.42358249]
["bitfinex-derivatives","SOLF0:USTF0",1758258886133,0.02693291,245.36,245.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258888137,0.02693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258888337,0.02693291,245.36,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258889039,0.02693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258889241,0.02693291,245.36,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258889834,0.02693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258891539,0.02693291,245.36,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258891740,0.02693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258891941,0.02693291,245.36,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258892131,0.02693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258892639,0.02693291,245.36,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258893136,0.02693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258894436,0.02693291,245.36,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258894637,1.14,245.35,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258895243,1.14,245.35,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258895435,1.3805154,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258895638,1.3805154,245.36,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758258895836,1.3805154,245.36,245.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758258896040,1.3805154,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258896242,1.3805154,245.36,245.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758258896543,1.3805154,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258897138,1.3805154,245.36,245.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758258897544,1.3805154,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258897944,1.3805154,245.36,245.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758258898142,1.3805154,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258898741,1.3805154,245.36,245.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258898942,1.3805154,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258899142,1.3805154,245.36,245.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258899343,1.3805154,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258899744,1.3805154,245.36,245.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258899946,0.02693291,245.36,245.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258900645,0.02693291,245.36,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258900845,2.49358249,245.32,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258901349,2.89358249,245.32,245.31,0.02691384]
["bitfinex-derivatives","SOLF0:USTF0",1758258901644,2.89358249,245.32,245.16,4.54039003]
["bitfinex-derivatives","SOLF0:USTF0",1758258901645,1.75358249,245.32,245.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258901850,1.35358249,245.22,245.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258902350,1.35358249,245.18,245.11,3.40491609]
["bitfinex-derivatives","SOLF0:USTF0",1758258902543,1.35358249,245.18,245.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258902748,1.35358249,245.19,245.1,8.25358249]
["bitfinex-derivatives","SOLF0:USTF0",1758258902948,1.35358249,245.22,245.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258904348,1.35358249,245.22,245.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758258904544,1.14,245.24,245.15,8.23358249]
["bitfinex-derivatives","SOLF0:USTF0",1758258904749,1.16,245.32,245.19,1.35358249]
["bitfinex-derivatives","SOLF0:USTF0",1758258904948,1.35358249,245.26,245.17,1.35358249]
["bitfinex-derivatives","SOLF0:USTF0",1758258905251,1.35358249,245.24,245.15,1.35358249]
["bitfinex-derivatives","SOLF0:USTF0",1758258905445,1.35358249,245.17,245.08,3.40491609]
["bitfinex-derivatives","SOLF0:USTF0",1758258905648,1.35358249,245.15,245.05,3.40491609]
["bitfinex-derivatives","SOLF0:USTF0",1758258906053,1.35358249,245.15,244.99,78.056015]
["bitfinex-derivatives","SOLF0:USTF0",1758258906054,1.16,245.16,245.06,1.35358249]
["bitfinex-derivatives","SOLF0:USTF0",1758258906249,4.56485188,245.26,245.03,3.40491609]
["bitfinex-derivatives","SOLF0:USTF0",1758258906250,1.35358249,245.19,245.11,1.35358249]
["bitfinex-derivatives","SOLF0:USTF0",1758258906453,1.35358249,245.19,245.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258906750,1.16,245.2,245.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258906952,2.51358249,245.2,245.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258907350,1.35358249,245.19,245.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258907646,1.35358249,245.19,245.06,12.40463274]
["bitfinex-derivatives","SOLF0:USTF0",1758258907647,1.35358249,245.23,245.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258907846,1.16,245.25,245.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258908044,0.02749511,245.18,245.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258908852,0.02749511,245.18,245.13,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258909053,0.02749511,245.18,245.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258909450,3.27717628,245.31,245.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258910055,1.19,245.3,245.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258910651,1.19,245.25,245.21,0.0277052]
["bitfinex-derivatives","SOLF0:USTF0",1758258910957,1.19,245.32,245.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258912351,2.11717628,245.33,245.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258912352,1.19,245.29,245.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258912555,1.19,245.29,245.21,0.0277052]
["bitfinex-derivatives","SOLF0:USTF0",1758258913459,2.11717628,245.33,245.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258914557,3.30717628,245.34,245.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258915152,1.19,245.33,245.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258915357,2.11717628,245.3,245.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258915661,3.30717628,245.3,245.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758258915862,3.30717628,245.3,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258916760,1.19,245.3,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258916957,2.11717628,245.28,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258917160,1.19,245.27,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258917561,2.11717628,245.28,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258918052,1.19,245.27,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258918758,2.11717628,245.28,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258918956,1.19,245.27,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258919361,2.11717628,245.28,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258920054,3.30717628,245.25,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258920563,3.70717628,245.25,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258921163,5.82435256,245.25,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258922363,3.70717628,245.25,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258924562,1.19,245.25,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258926667,3.30717628,245.25,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258927765,1.19,245.25,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258932969,102.03,245.25,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258933162,100.84,245.25,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258933362,1.2,245.27,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258933665,100.84,245.26,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258933867,102.04,245.26,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258934468,100.84,245.25,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258936369,1.2,245.26,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258936563,100.78,245.25,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258937863,1.2,245.26,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258938073,100.78,245.25,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258939876,100.72,245.28,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258940073,100.72,245.28,245.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758258940672,101.92,245.28,245.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758258940870,101.92,245.28,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258941074,101.92,245.28,245.24,6.70872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258942479,1.2,245.27,245.24,6.70872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258943680,100.72,245.28,245.24,6.70872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258943980,100.66,245.28,245.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758258944181,101.86,245.28,245.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758258945284,101.86,245.28,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258946984,1.2,245.27,245.24,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1758258947579,2.11717628,245.25,245.07,8.21089003]
["bitfinex-derivatives","SOLF0:USTF0",1758258947778,1.17,245.2,245.09,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258947976,24.16,245.19,245.09,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258948285,1.17,245.18,245.09,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258948485,1.17,245.18,245.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758258948884,24.85,245.18,245.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758258949078,24.85,245.18,245.17,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258949791,52.17,245.18,245.17,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258954899,52.17,245.18,245.15,0.02774249]
["bitfinex-derivatives","SOLF0:USTF0",1758258955199,1.17,245.17,245.15,0.02774249]
["bitfinex-derivatives","SOLF0:USTF0",1758258957400,52.17,245.18,245.15,0.02774249]
["bitfinex-derivatives","SOLF0:USTF0",1758258957800,1.17,245.18,245.17,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258958193,0.02807546,245.2,245.17,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258958392,0.02807546,245.2,245.17,8.72717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258958798,0.02807546,245.2,245.17,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258959097,0.02807546,245.2,245.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258959798,0.02807546,245.2,245.17,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258960196,0.02807546,245.2,245.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258960395,0.02807546,245.2,245.17,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258960598,0.02807546,245.2,245.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258962504,0.02807546,245.2,245.17,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258963006,0.02807546,245.2,245.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258963207,100.36,245.26,245.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258963208,1.17,245.27,245.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258963409,1.17,245.27,245.25,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258964204,1.17,245.27,245.16,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258964405,1.17,245.27,245.24,0.03074814]
["bitfinex-derivatives","SOLF0:USTF0",1758258964607,1.17,245.27,245.22,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258964803,100.3,245.28,245.22,2.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1758258965104,1.17,245.27,245.23,0.02594007]
["bitfinex-derivatives","SOLF0:USTF0",1758258965309,100.3,245.28,245.23,0.02594007]
["bitfinex-derivatives","SOLF0:USTF0",1758258966010,1.17,245.27,245.23,0.02594007]
["bitfinex-derivatives","SOLF0:USTF0",1758258966509,100.3,245.28,245.23,0.02594007]
["bitfinex-derivatives","SOLF0:USTF0",1758258966912,1.17,245.27,245.23,0.02594007]
["bitfinex-derivatives","SOLF0:USTF0",1758258967113,100.3,245.28,245.23,0.02594007]
["bitfinex-derivatives","SOLF0:USTF0",1758258967610,1.17,245.27,245.23,0.02594007]
["bitfinex-derivatives","SOLF0:USTF0",1758258967806,100.3,245.28,245.23,0.02594007]
["bitfinex-derivatives","SOLF0:USTF0",1758258968007,1.17,245.27,245.23,0.02594007]
["bitfinex-derivatives","SOLF0:USTF0",1758258968204,5.73485188,245.27,245.23,0.02594007]
["bitfinex-derivatives","SOLF0:USTF0",1758258971614,7.08985419,245.27,245.23,0.02594007]
["bitfinex-derivatives","SOLF0:USTF0",1758258971811,7.48985419,245.27,245.23,0.02594007]
["bitfinex-derivatives","SOLF0:USTF0",1758258972011,1.15,245.23,245.13,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258972214,1.15,245.21,245.13,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258974018,1.15,245.21,245.17,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258974212,100.18,245.2,245.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258974418,100.16,245.2,245.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258974617,100.16,245.2,245.17,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258975012,100.16,245.2,245.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258976614,100.16,245.2,245.17,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258976815,101.31,245.2,245.17,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258977515,1.15,245.2,245.17,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258977715,1.15,245.2,245.0,6.81058505]
["bitfinex-derivatives","SOLF0:USTF0",1758258977716,2.50500231,245.2,245.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258977919,1.15,245.19,245.09,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258979616,1.35500231,245.17,245.09,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258979811,2.50500231,245.19,245.09,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258980722,5.71485188,245.24,245.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258980925,101.43500231,245.23,245.14,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258981220,1.15,245.24,245.16,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258981423,28.4,245.23,245.16,7.96500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258982413,29.75500231,245.23,245.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758258982923,1.15,245.22,245.13,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258984123,1.35500231,245.21,245.13,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258985317,1.15,245.22,245.15,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258988027,5.70485188,245.28,245.21,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258988322,1.14,245.28,245.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258989224,99.94,245.29,245.23,7.95500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258989528,101.08,245.29,245.23,7.95500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258989724,101.08,245.29,245.21,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258991328,1.14,245.27,245.19,7.95500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258991627,1.35500231,245.26,245.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258993829,1.14,245.23,245.15,7.95500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258994723,1.35500231,245.26,245.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258995729,1.14,245.27,245.19,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758258999625,1.14,245.27,245.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758258999626,1.35500231,245.26,245.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259000031,1.14,245.25,245.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259000330,1.35500231,245.24,245.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259001226,1.14,245.25,245.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259003926,1.14,245.25,245.19,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758259004625,99.7,245.24,245.19,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758259004830,99.7,245.24,245.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259006829,99.7,245.24,245.19,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758259007732,99.7,245.24,245.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259009337,100.84,245.24,245.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259010534,99.7,245.24,245.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259010736,1.14,245.23,245.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259011432,1.14,245.23,245.19,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758259011637,1.14,245.23,245.17,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758259020141,1.14,245.23,245.16,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758259021237,1.14,245.23,245.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259021442,1.14,245.19,245.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259022441,1.35500231,245.18,245.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259022742,1.14,245.16,245.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259022938,99.56,245.17,245.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259023238,1.14,245.2,245.09,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758259023539,99.56,245.19,245.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259023736,0.02976965,245.17,245.12,6.47769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259023934,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259024141,0.02976965,245.17,245.13,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758259024549,0.02976965,245.17,245.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259024750,0.02976965,245.17,245.15,1.35500231]
["bitfinex-derivatives","SOLF0:USTF0",1758259024946,0.02976965,245.17,245.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259041659,0.02976965,245.17,245.16,8.9676657]
["bitfinex-derivatives","SOLF0:USTF0",1758259047358,0.02976965,245.17,245.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758259047559,0.02976965,245.17,245.16,8.5676657]
["bitfinex-derivatives","SOLF0:USTF0",1758259051160,0.02976965,245.17,245.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259052662,1.15,245.16,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259052862,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259053468,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259053769,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259053971,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259054666,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259054970,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259055365,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259055868,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259056472,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259056767,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259056974,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259057669,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259057866,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259058074,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259058771,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259058971,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259059170,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259059373,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259059774,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259060666,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259060876,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259061077,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259061473,1.17976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259061978,1.17976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259062181,1.17976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259062377,1.15,245.16,245.12,7.10769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259062572,1.15,245.16,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259062772,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259062773,1.15,245.14,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259062981,2.1176657,245.15,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259063277,1.15,245.14,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259064182,2.1176657,245.15,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259064781,2.1176657,245.15,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259066483,1.15,245.15,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259066681,1.15,245.15,245.12,7.10769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259069280,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259072488,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259072677,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259073485,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259073985,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259074186,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259074487,0.02976965,245.17,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259077391,0.02976965,245.17,245.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758259078493,0.02976965,245.17,245.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259079590,0.02976965,245.17,245.12,2.14536022]
["bitfinex-derivatives","SOLF0:USTF0",1758259079990,0.02976965,245.17,245.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259080392,1.16976965,245.17,245.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259080593,1.16976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259081194,1.16976965,245.17,245.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259081398,1.14,245.16,245.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259081696,1.14,245.16,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259082397,2.1176657,245.15,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259082598,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259082897,3.2576657,245.15,245.12,6.72769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259083090,1.14,245.14,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259083699,2.1176657,245.15,245.12,6.72769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259084694,0.02976965,245.17,245.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259085394,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259085597,0.02976965,245.17,245.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259085995,0.02976965,245.17,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259086198,0.02976965,245.17,245.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259086800,0.02976965,245.17,245.14,2.1176657]
["bitfinex-derivatives","SOLF0:USTF0",1758259086996,0.02976965,245.17,245.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259089297,0.02976965,245.17,245.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259091709,0.02976965,245.17,245.16,1.35488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259091908,0.02976965,245.17,245.16,8.05488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259098415,0.02976965,245.17,245.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259098615,1.38465754,245.17,245.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259098916,2.52465754,245.17,245.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259099115,1.35488789,245.15,245.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259100412,1.14,245.14,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259100715,2.49488789,245.13,245.12,0.02769452]
["bitfinex-derivatives","SOLF0:USTF0",1758259101012,0.02976965,245.17,245.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259101212,1.14,245.28,245.12,1.38258241]
["bitfinex-derivatives","SOLF0:USTF0",1758259101213,2.49488789,245.28,245.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259101416,2.49488789,245.28,245.21,1.35488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259101417,1.14,245.28,245.21,1.35488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259102120,1.35488789,245.3,245.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259102320,1.35488789,245.3,245.22,6.72764811]
["bitfinex-derivatives","SOLF0:USTF0",1758259102819,1.35488789,245.31,245.22,8.082536]
["bitfinex-derivatives","SOLF0:USTF0",1758259104017,1.17,245.32,245.22,8.082536]
["bitfinex-derivatives","SOLF0:USTF0",1758259104218,1.35488789,245.31,245.22,8.082536]
["bitfinex-derivatives","SOLF0:USTF0",1758259105318,1.35488789,245.31,245.23,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1758259105619,1.87968992,245.36,245.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259105821,1.35488789,245.32,245.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259106020,1.35488789,245.32,245.24,8.05488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259106323,1.35488789,245.32,245.26,0.02701134]
["bitfinex-derivatives","SOLF0:USTF0",1758259107823,1.35488789,245.32,245.26,6.72701134]
["bitfinex-derivatives","SOLF0:USTF0",1758259108925,1.35488789,245.28,245.26,0.02701134]
["bitfinex-derivatives","SOLF0:USTF0",1758259109125,2.52488789,245.28,245.26,0.02701134]
["bitfinex-derivatives","SOLF0:USTF0",1758259109821,1.35488789,245.3,245.26,0.02701134]
["bitfinex-derivatives","SOLF0:USTF0",1758259110021,1.35488789,245.3,245.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259110617,1.17,245.35,245.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259110824,1.35488789,245.31,245.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259111222,1.35488789,245.31,245.26,0.02701134]
["bitfinex-derivatives","SOLF0:USTF0",1758259111822,1.35488789,245.31,245.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259112024,1.35488789,245.32,245.26,0.02701134]
["bitfinex-derivatives","SOLF0:USTF0",1758259112215,1.35488789,245.32,245.26,6.51701134]
["bitfinex-derivatives","SOLF0:USTF0",1758259112622,1.35488789,245.3,245.26,6.51701134]
["bitfinex-derivatives","SOLF0:USTF0",1758259112833,1.35488789,245.3,245.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259114528,1.33488789,245.3,245.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259120232,1.33488789,245.3,245.26,0.02701134]
["bitfinex-derivatives","SOLF0:USTF0",1758259120433,1.33488789,245.3,245.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259122828,1.35488789,245.35,245.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259124428,1.35488789,245.35,245.27,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1758259124631,1.35488789,245.35,245.28,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259125127,1.35488789,245.35,245.28,7.84488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259125525,1.17,245.38,245.28,7.84488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259125526,0.70947289,245.41,245.28,7.84488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259125826,1.35488789,245.38,245.28,7.84488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259126233,1.35488789,245.38,245.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259126435,1.35488789,245.38,245.32,6.51808973]
["bitfinex-derivatives","SOLF0:USTF0",1758259128438,1.17,245.39,245.32,6.51808973]
["bitfinex-derivatives","SOLF0:USTF0",1758259128737,1.35488789,245.38,245.32,6.51808973]
["bitfinex-derivatives","SOLF0:USTF0",1758259129138,1.33488789,245.38,245.32,6.51808973]
["bitfinex-derivatives","SOLF0:USTF0",1758259134438,2.52488789,245.39,245.32,6.51808973]
["bitfinex-derivatives","SOLF0:USTF0",1758259136541,2.52488789,245.37,245.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259136841,2.52488789,245.37,245.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259137041,2.52488789,245.37,245.32,0.02808973]
["bitfinex-derivatives","SOLF0:USTF0",1758259137642,1.35488789,245.37,245.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259137941,1.35488789,245.37,245.32,0.02808973]
["bitfinex-derivatives","SOLF0:USTF0",1758259138142,1.35488789,245.37,245.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758259138437,1.35488789,245.39,245.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758259139137,2.51488789,245.4,245.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758259142143,0.70947289,245.41,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758259142448,1.35488789,245.42,245.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758259143149,1.35488789,245.42,245.35,8.39488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259144844,1.17,245.43,245.35,8.39488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259145246,1.35488789,245.42,245.35,8.39488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259145444,1.17,245.41,245.35,8.39488789]
["bitfinex-derivatives","SOLF0:USTF0",1758259145842,1.35488789,245.42,245.36,0.03095505]
["bitfinex-derivatives","SOLF0:USTF0",1758259146043,1.17,245.41,245.36,0.03095505]
["bitfinex-derivatives","SOLF0:USTF0",1758259146244,1.35488789,245.42,245.36,0.03095505]
["bitfinex-derivatives","SOLF0:USTF0",1758259147042,1.35488789,245.42,245.36,7.07095505]
["bitfinex-derivatives","SOLF0:USTF0",1758259147243,2.52488789,245.43,245.36,7.07095505]
["bitfinex-derivatives","SOLF0:USTF0",1758259148351,1.17,245.43,245.36,7.07095505]
["bitfinex-derivatives","SOLF0:USTF0",1758259150452,1.35488789,245.42,245.36,7.07095505]
["bitfinex-derivatives","SOLF0:USTF0",1758259151756,1.17,245.43,245.36,7.07095505]
["bitfinex-derivatives","SOLF0:USTF0",1758259157965,2.11416027,245.52,245.36,7.07095505]
["bitfinex-derivatives","SOLF0:USTF0",1758259157966,4.56485188,245.53,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758259158163,1.17,245.54,245.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758259158462,1.17,245.54,245.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758259158652,1.17,245.54,245.47,3.83597362]
["bitfinex-derivatives","SOLF0:USTF0",1758259158853,1.17,245.54,245.48,3.83597362]
["bitfinex-derivatives","SOLF0:USTF0",1758259159054,2.11416027,245.55,245.49,3.83597362]
["bitfinex-derivatives","SOLF0:USTF0",1758259159257,1.17,245.54,245.5,3.83597362]
["bitfinex-derivatives","SOLF0:USTF0",1758259159561,1.17,245.54,245.46,7.06869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259160357,2.09416027,245.55,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259160358,1.17,245.53,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259160557,100.86909702,245.56,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259160558,1.17,245.51,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259160960,2.11416027,245.52,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259161265,1.17,245.51,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259161660,2.11416027,245.54,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259161859,1.17,245.53,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259168669,1.15,245.5,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259168875,2.11416027,245.51,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259169668,1.15,245.5,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259170367,2.11416027,245.51,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259171374,1.15,245.5,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259171565,2.11416027,245.51,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259171769,1.15,245.5,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259172272,2.11416027,245.51,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259172967,100.86909702,245.56,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259173270,1.15,245.52,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259174676,102.98325729,245.56,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259174864,1.15,245.55,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259178175,102.98325729,245.56,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259178372,1.15,245.55,245.46,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1758259181974,1.15,245.55,245.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758259190179,1.15,245.55,245.49,8.58416027]
["bitfinex-derivatives","SOLF0:USTF0",1758259190975,1.15,245.55,245.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758259191485,1.15,245.65,245.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758259191685,1.15,245.65,245.58,2.11416027]
["bitfinex-derivatives","SOLF0:USTF0",1758259191983,1.85878651,245.63,245.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758259192284,1.85878651,245.63,245.59,6.50002268]
["bitfinex-derivatives","SOLF0:USTF0",1758259193481,1.85878651,245.63,245.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758259193689,0.70878651,245.63,245.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758259195188,0.70878651,245.63,245.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758259195492,0.70878651,245.63,245.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758259196087,0.70878651,245.63,245.59,0.03002268]
["bitfinex-derivatives","SOLF0:USTF0",1758259196488,0.70878651,245.63,245.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758259196890,0.70878651,245.63,245.59,0.03002268]
["bitfinex-derivatives","SOLF0:USTF0",1758259197086,0.70878651,245.63,245.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758259197786,0.70878651,245.63,245.59,0.03002268]
["bitfinex-derivatives","SOLF0:USTF0",1758259198189,0.70878651,245.63,245.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259198889,0.70878651,245.63,245.59,6.76002268]
["bitfinex-derivatives","SOLF0:USTF0",1758259198890,1.15,245.62,245.59,6.76002268]
["bitfinex-derivatives","SOLF0:USTF0",1758259199492,0.70878651,245.63,245.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259200586,1.85878651,245.63,245.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259201193,1.85878651,245.63,245.59,0.03002268]
["bitfinex-derivatives","SOLF0:USTF0",1758259201194,0.70878651,245.63,245.59,0.03002268]
["bitfinex-derivatives","SOLF0:USTF0",1758259201393,1.15,245.62,245.59,0.03002268]
["bitfinex-derivatives","SOLF0:USTF0",1758259201588,1.15,245.6,245.59,0.03002268]
["bitfinex-derivatives","SOLF0:USTF0",1758259204799,0.70878651,245.63,245.59,0.03002268]
["bitfinex-derivatives","SOLF0:USTF0",1758259205597,0.70878651,245.63,245.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259205799,0.70878651,245.63,245.59,2.14418295]
["bitfinex-derivatives","SOLF0:USTF0",1758259206690,0.70878651,245.63,245.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259206899,0.70878651,245.63,245.59,2.14418295]
["bitfinex-derivatives","SOLF0:USTF0",1758259207294,0.70878651,245.63,245.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259207697,100.1,245.67,245.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259207897,100.80871434,245.67,245.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259208300,0.70871434,245.67,245.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259209205,1.85871434,245.67,245.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259211703,1.85871434,245.67,245.6,8.08036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259214003,100.3,245.66,245.6,8.08036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259214403,1.85871434,245.67,245.6,8.08036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259214603,27.84,245.66,245.6,8.08036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259214908,27.84,245.66,245.62,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259216511,1.15,245.78,245.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259216711,1.15,245.78,245.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259216911,1.15,245.78,245.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259218006,1.35036351,245.8,245.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259218202,1.86,245.8,245.58,3.40580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259218402,1.35036351,245.79,245.71,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259219205,1.33036351,245.79,245.71,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259219604,1.86,245.8,245.71,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259219805,0.70841858,245.78,245.71,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259220906,0.70841858,245.78,245.73,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259221310,2.56841858,245.78,245.73,8.08036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259221611,2.56841858,245.78,245.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259221811,2.56841858,245.78,245.73,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259221812,0.70841858,245.78,245.75,8.08036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259222010,2.56841858,245.78,245.73,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259222210,2.56841858,245.78,245.58,11.90580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259222211,0.70841858,245.78,245.61,3.40580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259222419,2.56841858,245.78,245.76,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259222711,0.70841858,245.78,245.76,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259223509,0.70841858,245.78,245.76,8.08036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259223716,0.70841858,245.78,245.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259223916,0.70841858,245.78,245.72,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259225209,0.70841858,245.78,245.74,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259225414,0.70841858,245.78,245.76,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259225614,0.70841858,245.78,245.76,8.08036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259226017,100.44,245.8,245.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758259227122,100.44,245.8,245.74,8.08036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259228421,102.29,245.8,245.76,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259228624,100.44,245.8,245.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259232020,0.70831044,245.81,245.78,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259232226,0.70831044,245.81,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259232625,1.85,245.84,245.8,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259232821,2.55822395,245.84,245.8,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259233630,2.55822395,245.84,245.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259233923,2.55822395,245.84,245.8,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259234331,1.85,245.83,245.8,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259234529,1.85,245.83,245.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259234730,1.85,245.83,245.78,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259234928,1.85,245.83,245.78,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259235129,1.85,245.83,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259236341,3.20036351,245.83,245.74,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259238436,1.85,245.83,245.74,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259239140,307.86,245.95,245.7,12.4232582]
["bitfinex-derivatives","SOLF0:USTF0",1758259239141,1.85,245.87,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259239441,2.05862349,245.85,245.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259240131,1.85,245.84,245.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259240336,101.81036351,245.83,245.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259240530,1.35036351,245.83,245.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259240726,100.46,245.82,245.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259241136,100.46,245.82,245.7,12.45813468]
["bitfinex-derivatives","SOLF0:USTF0",1758259241137,100.46,245.82,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259241339,100.46,245.82,245.78,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259241740,3.20036351,245.87,245.78,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259241936,100.84,245.86,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259242136,101.54823836,245.86,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259243340,100.82,245.85,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259243840,100.78,245.84,245.78,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259244241,100.78,245.84,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259244543,100.78,245.84,245.78,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259244736,100.78,245.84,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259244935,100.78,245.84,245.78,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259245131,100.78,245.84,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259245337,100.78,245.84,245.78,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259245533,100.78,245.84,245.78,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259246743,0.70823836,245.86,245.78,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259247040,100.7,245.85,245.78,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259247540,0.70823836,245.86,245.78,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259247745,100.68,245.84,245.78,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259248037,0.70823836,245.86,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259248038,100.66,245.83,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259248438,0.70823836,245.86,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259248646,102.51,245.85,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259250242,100.64,245.84,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259250545,1.85,245.83,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259250740,1.35036351,245.81,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259250945,1.35036351,245.78,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259251348,100.78,245.77,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259251541,102.13036351,245.77,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259253847,1.35036351,245.77,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259254047,307.64,245.83,245.7,12.28323259]
["bitfinex-derivatives","SOLF0:USTF0",1758259254348,307.64,245.83,245.64,3.40580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259254349,3.20036351,245.79,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259254549,1.85,245.75,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259254843,1.35036351,245.76,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259255040,1.35036351,245.76,245.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259255237,1.35036351,245.76,245.65,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259255640,22.86,245.75,245.65,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259255844,1.35036351,245.77,245.65,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259256343,7.91036351,245.76,245.65,7.87036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259256739,27.7,245.75,245.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758259257146,1.35036351,245.76,245.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758259257347,47.7,245.75,245.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758259258153,1.35036351,245.76,245.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758259258352,66.78,245.75,245.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758259260050,84.54,245.74,245.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758259260349,84.54,245.74,245.66,9.98580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259260553,84.54,245.74,245.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259260748,1.35036351,245.73,245.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259260954,1.86,245.74,245.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259261154,22.76,245.73,245.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259261356,22.76,245.73,245.64,10.10580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259261757,24.11036351,245.73,245.64,10.10580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259261955,1.35036351,245.73,245.64,10.10580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259262159,44.22,245.72,245.64,10.10580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259262453,1.35036351,245.73,245.64,10.10580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259262454,64.48,245.71,245.64,10.10580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259263150,83.8,245.71,245.64,10.10580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259263759,85.66,245.71,245.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259265059,100.58,245.7,245.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259266151,100.58,245.7,245.64,8.05036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259266857,1.35036351,245.68,245.62,3.40580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259267058,1.35036351,245.68,245.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259267059,1.86,245.67,245.61,3.40580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259267863,102.42,245.67,245.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259268156,102.42,245.67,245.58,3.40580664]
["bitfinex-derivatives","SOLF0:USTF0",1758259268364,1.86,245.67,245.6,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259268557,21.66,245.66,245.6,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259269359,35.92,245.66,245.61,1.35036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259269560,54.68,245.66,245.63,8.05036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259269762,74.92,245.67,245.63,8.05036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259270461,1.86,245.66,245.63,8.05036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259271662,1.86,245.66,245.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259271863,1.86,245.66,245.63,8.05036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259272967,100.52,245.67,245.63,8.05036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259273166,102.38,245.67,245.63,8.05036351]
["bitfinex-derivatives","SOLF0:USTF0",1758259273768,1.86,245.66,245.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259274169,2.10908988,245.74,245.61,8.80908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259274466,2.10908988,245.71,245.61,8.80908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259274671,1.86,245.7,245.61,8.80908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259275064,2.10908988,245.71,245.61,8.80908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259275259,68.72,245.7,245.61,8.80908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259275464,1.86,245.69,245.61,8.80908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259275773,1.86,245.69,245.58,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259276267,1.86,245.67,245.58,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259276672,1.86,245.67,245.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259276673,29.32,245.67,245.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259276970,29.32,245.67,245.61,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259277366,29.32,245.67,245.61,8.80908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259277972,1.86,245.67,245.61,8.80908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259278165,47.28,245.66,245.61,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259278364,47.28,245.66,245.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259278664,1.86,245.67,245.61,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259278864,72.88,245.66,245.61,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259279068,1.86,245.67,245.61,8.80908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259279269,89.2,245.66,245.61,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259279470,89.2,245.66,245.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259279670,91.06,245.66,245.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259280366,102.26,245.66,245.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259281172,100.4,245.66,245.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259281372,1.86,245.65,245.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259281670,1.86,245.69,245.61,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259281878,100.4,245.68,245.61,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259282580,100.4,245.68,245.62,0.03016381]
["bitfinex-derivatives","SOLF0:USTF0",1758259283571,1.86,245.67,245.62,0.03016381]
["bitfinex-derivatives","SOLF0:USTF0",1758259284076,100.4,245.68,245.62,0.03016381]
["bitfinex-derivatives","SOLF0:USTF0",1758259284576,1.86,245.67,245.62,0.03016381]
["bitfinex-derivatives","SOLF0:USTF0",1758259284777,100.4,245.68,245.62,0.03016381]
["bitfinex-derivatives","SOLF0:USTF0",1758259285279,1.86,245.67,245.62,0.03016381]
["bitfinex-derivatives","SOLF0:USTF0",1758259285474,100.4,245.68,245.62,0.03016381]
["bitfinex-derivatives","SOLF0:USTF0",1758259285973,1.86,245.67,245.62,0.03016381]
["bitfinex-derivatives","SOLF0:USTF0",1758259286478,100.4,245.68,245.62,0.03016381]
["bitfinex-derivatives","SOLF0:USTF0",1758259286679,1.86,245.67,245.62,0.03016381]
["bitfinex-derivatives","SOLF0:USTF0",1758259287281,100.4,245.68,245.62,0.03016381]
["bitfinex-derivatives","SOLF0:USTF0",1758259287482,1.86,245.67,245.57,8.80908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259287675,100.4,245.68,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259288078,1.85,245.67,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259288378,100.4,245.68,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259288782,1.85,245.67,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259288988,100.4,245.68,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259289179,1.85,245.67,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259289483,100.4,245.68,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259289783,1.85,245.67,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259289985,100.4,245.68,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259290179,1.85,245.69,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259290580,100.22,245.68,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259290980,1.85,245.66,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259291181,1.85,245.66,245.62,6.47674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259291385,100.22,245.67,245.62,6.47674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259291781,1.85,245.69,245.62,6.47674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259291982,1.85,245.67,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259292187,3.95908988,245.67,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259292885,1.85,245.65,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259293984,100.18,245.66,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259294179,1.85,245.65,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259294585,100.18,245.66,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259294885,1.85,245.65,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259295885,100.18,245.66,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259296086,1.85,245.65,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259296277,2.10908988,245.67,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259296481,1.85,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259298187,21.13,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259299785,41.19,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259303688,64.95,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259304094,1.85,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259304388,25.09,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259307195,1.85,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259307391,49.05,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259307898,75.55,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259310297,1.85,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259310597,17.15,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259312302,101.77,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259313801,2.25,245.63,245.62,0.02674188]
["bitfinex-derivatives","SOLF0:USTF0",1758259313989,2.25,245.63,245.5,8.55908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259313990,1.82,245.62,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259314299,102.02908988,245.61,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259314799,1.82,245.6,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259315394,102.02908988,245.61,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259315901,1.82,245.6,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259316700,1.84,245.6,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259317191,102.02908988,245.61,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259317396,1.84,245.6,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259317699,102.02908988,245.61,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259317899,99.88,245.6,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259318901,1.84,245.59,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259319098,99.88,245.6,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259319292,1.84,245.59,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259319501,99.88,245.6,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259319692,1.84,245.59,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259320001,99.88,245.6,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259320392,1.84,245.59,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259321202,99.88,245.6,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259321399,1.84,245.59,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259322100,99.88,245.6,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259322904,1.84,245.57,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259323105,2.10908988,245.58,245.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758259323403,2.10908988,245.58,245.46,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259323404,1.84,245.56,245.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259323799,16.92,245.55,245.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259324004,40.76,245.54,245.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259324907,42.6,245.54,245.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259325713,56.76,245.53,245.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259326013,56.76,245.52,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259326614,1.84,245.58,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259326817,7.4,245.57,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259327716,99.88,245.56,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259328412,99.88,245.56,245.44,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1758259328714,99.88,245.56,245.5,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259328915,1.84,245.58,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259329106,1.84,245.58,245.5,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259329107,99.88,245.55,245.5,2.10908988]
["bitfinex-derivatives","SOLF0:USTF0",1758259330014,99.90575371,245.55,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259330409,99.90575371,245.55,245.5,2.13902796]
["bitfinex-derivatives","SOLF0:USTF0",1758259330808,99.90575371,245.55,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259331005,0.02575371,245.55,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259331210,99.88,245.54,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259331418,99.88,245.54,245.5,2.13902796]
["bitfinex-derivatives","SOLF0:USTF0",1758259331715,99.88,245.54,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259331912,99.88,245.54,245.5,2.13902796]
["bitfinex-derivatives","SOLF0:USTF0",1758259332118,0.02575371,245.55,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259332318,99.88,245.54,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259333418,99.88,245.54,245.5,2.13902796]
["bitfinex-derivatives","SOLF0:USTF0",1758259333614,0.02575371,245.55,245.5,2.13902796]
["bitfinex-derivatives","SOLF0:USTF0",1758259333819,99.88,245.54,245.5,2.13902796]
["bitfinex-derivatives","SOLF0:USTF0",1758259334118,99.88,245.54,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259335417,99.88,245.54,245.5,2.13902796]
["bitfinex-derivatives","SOLF0:USTF0",1758259335612,0.02575371,245.55,245.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259335821,99.86,245.53,245.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259336120,99.86,245.53,245.52,7.88109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259336720,0.02575371,245.55,245.52,7.88109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259336920,99.86,245.54,245.52,7.88109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259337119,99.86,245.53,245.52,7.88109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259337419,99.86,245.53,245.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259337618,1.84,245.52,245.5,0.02993808]
["bitfinex-derivatives","SOLF0:USTF0",1758259339721,1.84,245.51,245.5,0.02993808]
["bitfinex-derivatives","SOLF0:USTF0",1758259340024,17.94,245.51,245.5,0.02993808]
["bitfinex-derivatives","SOLF0:USTF0",1758259340821,34.62,245.51,245.5,0.02993808]
["bitfinex-derivatives","SOLF0:USTF0",1758259346017,50.74,245.51,245.5,0.02993808]
["bitfinex-derivatives","SOLF0:USTF0",1758259347728,66.06,245.51,245.5,0.02993808]
["bitfinex-derivatives","SOLF0:USTF0",1758259347929,1.84,245.51,245.5,0.02993808]
["bitfinex-derivatives","SOLF0:USTF0",1758259348130,3.19109813,245.51,245.5,0.02993808]
["bitfinex-derivatives","SOLF0:USTF0",1758259348332,20.93109813,245.51,245.5,0.02993808]
["bitfinex-derivatives","SOLF0:USTF0",1758259349930,19.49109813,245.51,245.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259350132,1.81,245.44,245.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259350335,18.42,245.43,245.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259350635,18.42,245.43,245.37,8.07109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259351034,0.02663626,245.42,245.37,8.07109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259351328,1.83663626,245.42,245.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259351532,1.81,245.41,245.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259351935,0.02663626,245.42,245.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259352136,21.84,245.41,245.37,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259352635,21.84,245.41,245.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259353336,21.84,245.41,245.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259353827,21.84,245.41,245.36,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259354140,24.18663626,245.42,245.36,1.33109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259354331,24.18663626,245.42,245.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259354540,24.18663626,245.42,245.37,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259354936,0.02663626,245.42,245.37,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259355137,0.02663626,245.42,245.39,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259355333,4.36663626,245.42,245.39,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259355937,4.36663626,245.42,245.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259356938,0.02663626,245.42,245.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259363035,0.02663626,245.42,245.38,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259363436,0.02663626,245.42,245.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259364034,0.02663626,245.42,245.38,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259364230,0.02663626,245.42,245.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259364540,0.02663626,245.42,245.38,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259366639,0.02663626,245.42,245.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259370342,0.02663626,245.42,245.41,8.07109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259374353,0.02663626,245.42,245.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259381155,0.02663626,245.42,245.41,8.07109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259381755,0.02663626,245.42,245.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758259381952,1.83663626,245.42,245.36,8.44109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259382158,1.35109813,245.41,245.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259382351,1.81,245.4,245.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259382659,1.35109813,245.41,245.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259382963,3.16109813,245.39,245.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259383260,8.29,245.39,245.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259384458,9.64109813,245.39,245.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259384762,1.81,245.38,245.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259385060,1.81,245.36,245.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259385358,1.81,245.36,245.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259385763,1.81,245.36,245.27,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259385764,0.02966866,245.33,245.27,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259385962,0.02966866,245.33,245.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259386158,0.02966866,245.33,245.27,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259386861,0.02966866,245.33,245.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259387454,0.02966866,245.33,245.27,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259387656,0.02966866,245.33,245.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259388053,0.02966866,245.33,245.27,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259388461,0.02966866,245.33,245.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259388662,0.02966866,245.33,245.27,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259388963,0.02966866,245.33,245.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259389164,0.02966866,245.33,245.27,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259389463,0.02966866,245.33,245.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259389662,0.02966866,245.33,245.27,1.35109813]
["bitfinex-derivatives","SOLF0:USTF0",1758259389862,0.02966866,245.33,245.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259390058,0.02966866,245.33,245.21,4.54039003]
["bitfinex-derivatives","SOLF0:USTF0",1758259390263,1.38076679,245.33,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259391155,0.02966866,245.33,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259392167,1.81,245.32,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259392367,3.16109813,245.32,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259393162,6.80966866,245.33,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259395871,0.02966866,245.33,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259403170,15.24966866,245.33,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259405075,17.05966866,245.33,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259406470,2.11545218,245.28,245.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259406673,15.24966866,245.33,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259406674,2.11545218,245.18,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259406876,2.11545218,245.18,245.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259407079,2.11545218,245.21,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259407283,4.9,245.23,245.1,0.02856747]
["bitfinex-derivatives","SOLF0:USTF0",1758259407484,2.81732117,245.22,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259407676,4.65545218,245.24,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259407881,2.11545218,245.21,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259409973,0.02774855,245.18,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758259414485,0.02774855,245.18,245.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758259430805,1.89,245.34,245.17,2.11545218]
["bitfinex-derivatives","SOLF0:USTF0",1758259431003,1.89,245.34,245.14,57.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758259431004,2.83005491,245.33,245.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259431304,1.89,245.34,245.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259431305,2.83005491,245.32,245.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259431499,2.83005491,245.31,245.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259431704,2.83005491,245.3,245.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259432000,1.89,245.34,245.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259432201,2.83018445,245.33,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259432402,2.83018445,245.32,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259432593,2.83018445,245.31,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259432797,2.83018445,245.3,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259433002,1.89,245.34,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259433202,2.83081477,245.33,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259433402,1.89,245.34,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259433403,2.83081477,245.32,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259433603,2.83081477,245.31,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259433797,2.83081477,245.3,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259434004,1.89,245.34,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259434304,2.83117309,245.33,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259434503,2.83117309,245.32,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259434803,2.83117309,245.31,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259435003,2.83117309,245.3,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259435204,1.89,245.34,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259435405,2.83209021,245.33,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259435599,2.83209021,245.32,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259435902,2.83209021,245.31,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259436103,1.89,245.34,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259436304,2.83228742,245.33,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259436506,2.83228742,245.32,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259436703,1.89,245.34,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259436704,2.83228742,245.31,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259436905,1.89,245.34,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259437106,2.83253527,245.33,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259437301,2.83253527,245.32,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259437499,2.83253527,245.31,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259437697,1.89,245.34,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259437897,2.83285696,245.33,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259438106,2.83285696,245.32,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259438307,2.83285696,245.31,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259438509,1.89,245.34,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259438701,2.83318843,245.33,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259438906,2.83318843,245.32,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259439209,2.83318843,245.31,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259439505,1.89,245.34,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259439706,2.83343773,245.33,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259439905,2.83343773,245.32,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259440106,2.83343773,245.31,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259440308,1.89,245.34,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259440506,2.83366341,245.33,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259440707,2.83366341,245.32,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259440907,308.2,245.39,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259440908,310.31545218,245.39,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259441111,4.72406107,245.38,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259441305,2.83406107,245.37,245.3,0.02660492]
["bitfinex-derivatives","SOLF0:USTF0",1758259441511,2.83406107,245.36,245.3,0.02660492]
["bitfinex-derivatives","SOLF0:USTF0",1758259441712,4.72406107,245.35,245.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259441901,1.89,245.35,245.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259442306,2.11545218,245.33,245.3,0.02660492]
["bitfinex-derivatives","SOLF0:USTF0",1758259442503,1.89,245.31,245.3,0.02660492]
["bitfinex-derivatives","SOLF0:USTF0",1758259442710,4.72385756,245.31,245.3,0.02660492]
["bitfinex-derivatives","SOLF0:USTF0",1758259442911,1.89,245.31,245.3,0.02660492]
["bitfinex-derivatives","SOLF0:USTF0",1758259443611,4.72413632,245.31,245.3,0.02660492]
["bitfinex-derivatives","SOLF0:USTF0",1758259445413,2.83413632,245.31,245.3,0.02660492]
["bitfinex-derivatives","SOLF0:USTF0",1758259445711,2.11545218,245.31,245.3,0.02660492]
["bitfinex-derivatives","SOLF0:USTF0",1758259445916,6.84027496,245.31,245.3,0.02660492]
["bitfinex-derivatives","SOLF0:USTF0",1758259449518,106.64027496,245.31,245.3,0.02660492]
["bitfinex-derivatives","SOLF0:USTF0",1758259453921,107.04027496,245.31,245.3,0.02660492]
["bitfinex-derivatives","SOLF0:USTF0",1758259455121,105.15027496,245.31,245.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259455319,1.86,245.26,245.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259455520,99.8,245.25,245.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259457119,99.8,245.24,245.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259464428,4.56485188,245.35,245.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259464731,1.86,245.29,245.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259465027,1.86,245.33,245.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259465219,2.84032751,245.32,245.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259465425,2.84032751,245.31,245.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259465628,2.84032751,245.3,245.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259465824,2.84032751,245.29,245.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259466026,1.86,245.33,245.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259466226,1.35469381,245.31,245.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259466422,2.84017878,245.3,245.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259466826,2.84017878,245.29,245.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259467126,2.84017878,245.28,245.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259467327,1.86,245.33,245.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259467529,1.86,245.3,245.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259467725,2.84096188,245.29,245.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259468730,23.81469381,245.34,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259468731,1.35469381,245.34,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259468931,2.84171349,245.33,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259469130,2.84171349,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259469328,2.84171349,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259469625,1.35469381,245.34,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259469820,2.84440446,245.33,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259470024,2.84440446,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259470231,2.8226185,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259470524,1.35469381,245.34,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259470726,2.82276542,245.33,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259470926,2.82276542,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259471125,2.82276542,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259471330,1.35469381,245.34,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259471534,2.82322825,245.33,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259471731,2.82322825,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259471933,2.82322825,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259472133,1.35469381,245.34,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259472329,2.82386028,245.33,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259472634,2.82386028,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259472833,2.82386028,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259473140,1.35469381,245.34,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259473335,2.8246343,245.33,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259473536,2.8246343,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259473735,2.8246343,245.31,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259473937,1.35469381,245.34,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259474136,2.82470786,245.33,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259474336,2.82470786,245.32,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259474637,2.82470786,245.31,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259474837,1.35469381,245.34,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259475036,2.8254132,245.33,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259475238,2.8254132,245.32,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259475433,2.8254132,245.31,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259475736,2.8254132,245.3,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259475938,1.35469381,245.34,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259476237,2.82654634,245.33,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259476433,2.82654634,245.32,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259476736,2.82654634,245.31,245.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259476933,2.82654634,245.3,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259477134,1.35469381,245.34,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259477335,2.82623846,245.33,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259477536,2.82623846,245.32,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259477841,2.82623846,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259478040,2.82623846,245.3,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259478237,1.35469381,245.34,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259478437,2.82614037,245.33,245.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259478640,2.82614037,245.32,245.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259478839,2.82614037,245.31,245.25,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1758259479031,1.35469381,245.34,245.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259479340,2.82614682,245.33,245.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259479537,2.82614682,245.32,245.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259479740,2.82614682,245.31,245.25,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1758259479938,1.35469381,245.29,245.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259480138,1.35469381,245.26,245.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259480344,3.22469381,245.26,245.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259482343,1.35469381,245.29,245.2,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1758259482643,2.82536731,245.28,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259482942,1.35469381,245.29,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259482943,2.82536731,245.27,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259483245,2.82527439,245.26,245.2,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1758259483443,1.35469381,245.29,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259483742,2.82527369,245.28,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259483943,2.82527369,245.27,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259484135,2.82527369,245.26,245.2,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1758259484340,1.35469381,245.29,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259484541,2.82527278,245.28,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259484841,2.82527278,245.27,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259485141,2.82527278,245.26,245.2,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1758259485338,1.35469381,245.29,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259485535,2.82537479,245.28,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259485742,2.82537479,245.27,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259486037,2.82537479,245.26,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259486238,1.87,245.28,245.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259486444,1.35469381,245.26,245.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259486946,1.87,245.28,245.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259487147,2.82650767,245.27,245.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259487347,1.35469381,245.29,245.19,7.97469381]
["bitfinex-derivatives","SOLF0:USTF0",1758259487549,2.82703107,245.28,245.19,7.97469381]
["bitfinex-derivatives","SOLF0:USTF0",1758259487744,1.35469381,245.29,245.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259487942,2.82769366,245.28,245.19,7.97469381]
["bitfinex-derivatives","SOLF0:USTF0",1758259488151,1.35469381,245.29,245.19,7.97469381]
["bitfinex-derivatives","SOLF0:USTF0",1758259488351,2.81939098,245.28,245.19,7.97469381]
["bitfinex-derivatives","SOLF0:USTF0",1758259488554,1.35469381,245.29,245.19,7.97469381]
["bitfinex-derivatives","SOLF0:USTF0",1758259488854,2.81939239,245.28,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259489055,1.35469381,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259489249,2.81944153,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259489448,2.81944153,245.3,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259489654,2.81944153,245.29,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259489848,1.35469381,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259490050,2.81944153,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259490250,2.81944153,245.3,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259490554,2.81944153,245.29,245.23,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758259490754,1.35469381,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259490958,2.8193429,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259491157,2.8193429,245.3,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259491358,2.8193429,245.29,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259491657,1.35469381,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259491857,2.81918232,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259492057,2.81918232,245.3,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259492352,2.81918232,245.29,245.23,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758259492555,1.35469381,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259492756,2.81923004,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259493057,2.81923004,245.3,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259493358,2.81923004,245.29,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259493658,1.35469381,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259493857,2.81938183,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259494059,2.81938183,245.3,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259494249,2.81938183,245.29,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259494454,1.35469381,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259494754,2.8195443,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259495058,2.8195443,245.3,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259495252,2.8195443,245.29,245.23,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758259495458,1.35469381,245.32,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259495757,2.81948012,245.31,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259495953,2.81948012,245.3,245.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758259496149,2.81948012,245.29,245.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758259496354,1.35469381,245.32,245.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758259496554,2.81941785,245.31,245.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758259496859,2.81941785,245.3,245.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758259497156,1.35469381,245.33,245.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758259497458,2.81944101,245.32,245.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758259497760,2.81944101,245.31,245.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758259497959,1.35469381,245.36,245.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758259498852,1.85,245.37,245.28,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758259499057,1.35469381,245.4,245.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259499359,1.35469381,245.39,245.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259499858,1.35469381,245.35,245.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259500162,1.35469381,245.35,245.32,6.95778398]
["bitfinex-derivatives","SOLF0:USTF0",1758259500458,1.35469381,245.35,245.32,0.02778398]
["bitfinex-derivatives","SOLF0:USTF0",1758259500659,1.86,245.34,245.32,0.02778398]
["bitfinex-derivatives","SOLF0:USTF0",1758259503755,1.35469381,245.35,245.32,0.02778398]
["bitfinex-derivatives","SOLF0:USTF0",1758259503959,1.35469381,245.35,245.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259504154,0.02764715,245.36,245.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259504155,1.35469381,245.28,245.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259504362,1.35469381,245.25,245.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259504765,1.35469381,245.25,245.19,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758259505061,1.86,245.31,245.19,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758259505265,0.02748413,245.24,245.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259505465,0.02748413,245.24,245.19,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1758259505662,0.02748413,245.24,245.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259506060,0.02748413,245.24,245.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259506362,0.02748413,245.24,245.21,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1758259506564,0.02748413,245.24,245.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259506763,0.02748413,245.24,245.21,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1758259507864,0.02748413,245.24,245.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259508066,0.02748413,245.24,245.21,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1758259508461,0.02748413,245.24,245.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259508961,0.02748413,245.24,245.21,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1758259509466,0.02748413,245.24,245.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259509764,0.02748413,245.24,245.21,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1758259509966,0.02748413,245.24,245.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259510768,0.02748413,245.24,245.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259511460,1.38217794,245.24,245.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259511664,3.24217794,245.24,245.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259512167,1.86,245.23,245.2,0.02674222]
["bitfinex-derivatives","SOLF0:USTF0",1758259514163,1.38217794,245.24,245.2,0.02674222]
["bitfinex-derivatives","SOLF0:USTF0",1758259514366,1.86,245.23,245.2,0.02674222]
["bitfinex-derivatives","SOLF0:USTF0",1758259514671,1.38217794,245.24,245.2,0.02674222]
["bitfinex-derivatives","SOLF0:USTF0",1758259514969,1.86,245.23,245.2,0.02674222]
["bitfinex-derivatives","SOLF0:USTF0",1758259515469,1.38217794,245.24,245.2,0.02674222]
["bitfinex-derivatives","SOLF0:USTF0",1758259515470,3.21469381,245.21,245.2,0.02674222]
["bitfinex-derivatives","SOLF0:USTF0",1758259515669,1.86,245.2,245.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259515870,1.35469381,245.15,245.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259516273,3.21469381,245.15,245.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259516675,1.86,245.15,245.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259516874,3.21469381,245.15,245.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259517166,3.21469381,245.15,245.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259518173,1.35469381,245.12,245.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259518375,3.21469381,245.12,245.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259518563,1.35469381,245.12,245.05,18.91301195]
["bitfinex-derivatives","SOLF0:USTF0",1758259518767,1.35469381,245.12,245.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259518968,0.027284,245.11,245.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259519670,0.027284,245.11,245.05,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1758259521067,0.027284,245.11,245.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259521272,0.027284,245.11,245.05,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758259521471,0.027284,245.11,245.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259521867,0.027284,245.11,245.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259522072,0.027284,245.11,245.03,19.42545703]
["bitfinex-derivatives","SOLF0:USTF0",1758259522274,0.027284,245.11,245.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259526182,0.027284,245.11,245.03,19.00329754]
["bitfinex-derivatives","SOLF0:USTF0",1758259526378,0.027284,245.11,245.03,63.18329754]
["bitfinex-derivatives","SOLF0:USTF0",1758259527987,0.027284,245.11,245.03,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1758259528491,2.11843155,245.06,245.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259528688,3.98843155,245.06,245.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758259529287,3.98843155,245.06,244.99,18.60038923]
["bitfinex-derivatives","SOLF0:USTF0",1758259529990,0.02807593,245.05,244.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259534490,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259534985,0.02807593,245.05,245.0,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758259535592,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259535892,0.02807593,245.05,244.98,12.10392602]
["bitfinex-derivatives","SOLF0:USTF0",1758259535893,0.02807593,245.05,244.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259539787,0.02807593,245.05,245.0,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758259540288,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259540490,0.02807593,245.05,245.0,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758259540793,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259540990,0.02807593,245.05,245.0,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758259541191,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259541391,0.02807593,245.05,245.0,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758259541593,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259542396,0.02807593,245.05,245.0,3.698167]
["bitfinex-derivatives","SOLF0:USTF0",1758259542895,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259543296,0.02807593,245.05,245.0,3.698167]
["bitfinex-derivatives","SOLF0:USTF0",1758259543791,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259544392,0.02807593,245.05,245.0,3.698167]
["bitfinex-derivatives","SOLF0:USTF0",1758259544791,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259545396,0.02807593,245.05,245.0,3.698167]
["bitfinex-derivatives","SOLF0:USTF0",1758259546093,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259546997,0.02807593,245.05,245.0,3.698167]
["bitfinex-derivatives","SOLF0:USTF0",1758259549090,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259549298,1.89807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259550598,1.89807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259550803,1.89807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259551201,1.89807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259551798,1.89807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259551997,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259552197,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259552600,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259553501,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259553900,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259554203,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259554502,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259554896,0.02807593,245.05,245.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758259555104,0.02807593,245.05,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758259555303,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259556304,0.02807593,245.05,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758259556498,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259556705,0.02807593,245.05,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758259556904,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259557103,0.02807593,245.05,245.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758259557594,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259558197,0.02807593,245.05,245.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259558596,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259558794,0.02807593,245.05,245.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259559106,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259559801,0.02807593,245.05,245.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259560004,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259560206,0.02807593,245.05,245.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259560502,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259560707,0.02807593,245.05,245.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259561108,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259561314,0.02807593,245.05,245.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259561511,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259561712,0.02807593,245.05,245.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259562406,0.02807593,245.05,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259562602,0.02807593,245.05,245.01,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1758259562807,0.02807593,245.05,245.01,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758259563405,0.02807593,245.05,245.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259563706,2.11843155,245.04,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259563901,1.87,245.03,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259564103,2.11843155,245.04,245.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259564506,3.98843155,245.04,245.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259565507,2.11843155,245.04,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259565710,1.87,245.03,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259566212,2.11843155,245.01,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259566415,3.98843155,245.01,245.0,0.026667]
["bitfinex-derivatives","SOLF0:USTF0",1758259566614,1.87,245.0,244.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259566815,2.11843155,244.93,244.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259567311,3.98843155,244.93,244.84,106.59058505]
["bitfinex-derivatives","SOLF0:USTF0",1758259567509,3.98843155,244.93,244.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259567911,0.02639567,244.91,244.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259568828,0.02639567,244.91,244.85,18.94953807]
["bitfinex-derivatives","SOLF0:USTF0",1758259570111,0.02639567,244.91,244.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259576320,0.02639567,244.91,244.85,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1758259578916,3.98843155,244.9,244.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758259579321,3.98843155,244.87,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758259579819,1.35898795,244.84,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758259581121,1.87,244.87,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758259581420,1.35898795,244.84,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758259581619,1.87,244.87,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758259581813,1.35898795,244.84,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758259582013,1.87,244.87,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758259582215,1.35898795,244.84,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758259584821,3.24898795,244.84,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758259587326,1.89,244.84,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758259587529,3.24898795,244.84,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758259590331,3.24898795,244.84,244.76,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1758259590332,1.35898795,244.83,244.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259591037,0.02778627,244.82,244.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259591237,0.02778627,244.82,244.76,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1758259592437,0.02778627,244.82,244.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259592734,0.02778627,244.82,244.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259598744,0.02778627,244.82,244.74,16.00793912]
["bitfinex-derivatives","SOLF0:USTF0",1758259598943,0.02778627,244.82,244.74,103.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758259599148,0.02778627,244.82,244.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259603346,1.35898795,244.81,244.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259607148,1.35898795,244.79,244.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259609541,0.02778627,244.82,244.69,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758259609542,1.35898795,244.81,244.72,1.35898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259609740,1.35898795,244.81,244.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259610247,0.03007005,244.79,244.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259610853,0.03007005,244.79,244.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259611051,0.03007005,244.79,244.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259611254,0.03007005,244.79,244.74,1.35898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259611448,0.03007005,244.79,244.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259611951,0.03007005,244.79,244.72,17.09144105]
["bitfinex-derivatives","SOLF0:USTF0",1758259612153,0.03007005,244.79,244.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259613650,0.03007005,244.79,244.73,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758259613856,0.03007005,244.79,244.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259618455,0.03007005,244.79,244.75,1.35898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259618759,0.03007005,244.79,244.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259620556,0.03007005,244.79,244.78,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1758259622262,0.03007005,244.79,244.78,107.76898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259623464,0.03007005,244.79,244.78,107.74898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259623765,0.03007005,244.79,244.78,7.92898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259623959,0.03007005,244.79,244.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259624162,1.93007005,244.79,244.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259624564,1.9,244.78,244.74,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1758259624960,1.9,244.78,244.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259626265,1.389058,244.79,244.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259626766,1.9,244.78,244.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259627166,1.389058,244.79,244.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259627763,1.9,244.78,244.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259628062,1.389058,244.79,244.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259628269,1.35898795,244.77,244.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259628764,3.25898795,244.77,244.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259631866,1.35898795,244.75,244.69,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1758259632070,1.35898795,244.75,244.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259632866,3.25898795,244.71,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259633362,3.25898795,244.71,244.64,18.83536522]
["bitfinex-derivatives","SOLF0:USTF0",1758259633568,1.9,244.71,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259633769,0.02625298,244.7,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259634466,1.9,244.68,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259634664,1.35898795,244.69,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259634872,1.35898795,244.67,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259635079,1.35898795,244.67,244.6,308.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259635367,1.35898795,244.67,244.59,1.35898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259635368,3.25898795,244.65,244.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259635760,3.25898795,244.65,244.57,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758259635960,1.35898795,244.63,244.57,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758259636161,0.02829566,244.65,244.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259636362,1.35898795,244.64,244.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259636569,1.35898795,244.66,244.58,7.92898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259636766,2.48,244.74,244.58,7.92898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259636767,1.9,244.73,244.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259636965,0.02648774,244.63,244.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259637166,1.9,244.71,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259637374,1.35898795,244.67,244.58,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259637572,0.02984434,244.64,244.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259638668,1.35898795,244.63,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259638869,1.35898795,244.6,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259639369,0.02984434,244.64,244.47,6.81058505]
["bitfinex-derivatives","SOLF0:USTF0",1758259639370,3.25898795,244.58,244.48,12.34820761]
["bitfinex-derivatives","SOLF0:USTF0",1758259639570,1.9,244.58,244.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259639871,1.35898795,244.59,244.5,7.92898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259640063,1.9,244.63,244.5,7.92898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259640269,0.02782351,244.55,244.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259640466,0.02782351,244.55,244.49,103.31898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259640767,0.02782351,244.55,244.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259640971,0.02782351,244.55,244.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259641363,0.02782351,244.55,244.49,1.35898795]
["bitfinex-derivatives","SOLF0:USTF0",1758259641771,0.02782351,244.55,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259642977,1.92782351,244.55,244.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259645876,4.02821442,244.54,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259646376,7.70681442,244.54,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259646578,1.9,244.53,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259647284,1.9,244.51,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259647981,0.02751935,244.5,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758259648179,0.02751935,244.5,244.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259648376,1.9,244.57,244.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259648774,0.02885998,244.5,244.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259649276,2.12821442,244.59,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259649477,0.02819384,244.51,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259649879,1.9,244.61,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259650083,0.02914974,244.52,244.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259650279,0.02914974,244.52,244.45,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1758259650280,0.02914974,244.52,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259650482,1.9,244.61,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259650777,0.02731379,244.53,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259651185,0.02731379,244.53,244.49,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758259651378,0.02731379,244.53,244.48,104.80821442]
["bitfinex-derivatives","SOLF0:USTF0",1758259651583,0.02731379,244.53,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259651782,0.02731379,244.53,244.48,104.80821442]
["bitfinex-derivatives","SOLF0:USTF0",1758259651982,0.02731379,244.53,244.48,2.12821442]
["bitfinex-derivatives","SOLF0:USTF0",1758259652184,0.02731379,244.53,244.48,104.78821442]
["bitfinex-derivatives","SOLF0:USTF0",1758259652381,0.02731379,244.53,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259653284,0.02731379,244.53,244.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259655782,0.02731379,244.53,244.35,2.12821442]
["bitfinex-derivatives","SOLF0:USTF0",1758259655783,0.02731379,244.53,244.47,2.12821442]
["bitfinex-derivatives","SOLF0:USTF0",1758259655985,0.02731379,244.53,244.47,9.20821442]
["bitfinex-derivatives","SOLF0:USTF0",1758259656286,0.02731379,244.53,244.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259661997,0.02731379,244.53,244.46,5.80781442]
["bitfinex-derivatives","SOLF0:USTF0",1758259661998,0.02731379,244.53,244.48,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1758259662793,0.02731379,244.53,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259662999,0.02731379,244.53,244.48,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1758259664401,0.02731379,244.53,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259664797,0.02731379,244.53,244.48,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1758259664998,0.02731379,244.53,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259665395,0.02731379,244.53,244.48,5.80751442]
["bitfinex-derivatives","SOLF0:USTF0",1758259665603,0.02731379,244.53,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259665798,0.02731379,244.53,244.48,5.80751442]
["bitfinex-derivatives","SOLF0:USTF0",1758259666104,0.02731379,244.53,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259666704,0.02731379,244.53,244.48,5.80751442]
["bitfinex-derivatives","SOLF0:USTF0",1758259667304,0.02731379,244.53,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259667506,0.02731379,244.53,244.48,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1758259667705,0.02731379,244.53,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259667905,0.02731379,244.53,244.48,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1758259668205,0.02731379,244.53,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259669106,0.02731379,244.53,244.5,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1758259669510,0.02731379,244.53,244.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259670004,0.02731379,244.53,244.5,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1758259670910,0.02731379,244.53,244.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259671112,0.02731379,244.53,244.5,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1758259671507,0.02731379,244.53,244.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259672206,0.02731379,244.53,244.49,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758259672514,0.02731379,244.53,244.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259672915,0.02731379,244.53,244.49,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758259673110,0.02731379,244.53,244.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259673712,0.02731379,244.53,244.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259674706,4.02821442,244.63,244.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259674707,4.02821442,244.67,244.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758259674913,4.02821442,244.67,244.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758259676013,0.0285232,244.63,244.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758259676213,0.0285232,244.63,244.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758259679015,0.0285232,244.63,244.58,2.12821442]
["bitfinex-derivatives","SOLF0:USTF0",1758259679218,0.0285232,244.63,244.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259679425,0.0285232,244.63,244.6,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758259679616,0.0285232,244.63,244.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259680317,0.0285232,244.63,244.6,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758259680517,0.0285232,244.63,244.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259680914,0.0285232,244.63,244.6,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758259681616,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259681817,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259682424,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259683122,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259683318,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259683714,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259684115,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259684424,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259684814,0.0285232,244.63,244.58,3.70497753]
["bitfinex-derivatives","SOLF0:USTF0",1758259685521,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259685821,0.0285232,244.63,244.58,3.70497753]
["bitfinex-derivatives","SOLF0:USTF0",1758259685822,0.0285232,244.63,244.58,105.32497753]
["bitfinex-derivatives","SOLF0:USTF0",1758259686722,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259686919,1.94,244.62,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259687121,1.94,244.6,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259687326,1.94,244.62,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259687522,2.15673762,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259688025,1.94,244.62,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259688323,2.15673762,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259688719,1.94,244.62,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259688920,5.83383762,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259689223,1.94,244.62,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259689419,5.83383762,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259689622,1.94,244.62,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259690028,5.83383762,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259690321,2.15673762,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259690923,1.94,244.62,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259691323,2.15673762,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259691523,1.94,244.59,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259694827,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259695128,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259695328,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259696327,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259697024,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259697425,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259697630,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259698031,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259698226,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259699029,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259701035,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259701626,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259702428,0.0285232,244.63,244.58,1.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1758259702633,0.0285232,244.63,244.59,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259703333,0.0285232,244.63,244.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259704437,0.0285232,244.63,244.59,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259704735,0.0285232,244.63,244.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259704939,0.0285232,244.63,244.59,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259705436,0.0285232,244.63,244.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259706038,0.0285232,244.63,244.59,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259706229,0.0285232,244.63,244.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259706430,0.0285232,244.63,244.59,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259706635,0.0285232,244.63,244.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259707339,0.0285232,244.63,244.58,1.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1758259707840,0.0285232,244.63,244.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758259708040,0.0285232,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259708242,0.0285232,244.63,244.58,1.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1758259708643,1.9685232,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259708841,1.94,244.6,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259709045,3.30103289,244.59,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259709744,1.94,244.59,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259709934,3.30103289,244.59,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259711438,1.36103289,244.61,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259711745,1.38955609,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259712043,1.38955609,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259712440,3.32955609,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259714442,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259714643,0.0285232,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259714944,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259715349,1.94,244.6,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259716047,3.30103289,244.61,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259716443,1.36103289,244.61,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259716649,1.94,244.6,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259717739,1.36103289,244.61,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259718050,1.9685232,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259718549,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259719042,0.0285232,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259719445,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259719747,0.0285232,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259719948,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259720246,1.9685232,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259721347,1.9685232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259721550,1.9685232,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259721850,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259722051,0.0285232,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259722647,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259723349,0.0285232,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259723550,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259723752,0.0285232,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259724052,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259724252,0.0285232,244.63,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259724454,0.0285232,244.63,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259727150,0.0285232,244.63,244.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259727551,0.0285232,244.63,244.59,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259727752,0.0285232,244.63,244.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259729155,0.0285232,244.63,244.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259729356,0.0285232,244.63,244.59,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259729760,0.0285232,244.63,244.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259730062,0.0285232,244.63,244.58,6.82727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259730362,1.94,244.62,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758259731757,1.94,244.62,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259731961,1.36103289,244.62,244.58,0.02727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259732162,1.36103289,244.62,244.55,5.82727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259739669,2.9385232,244.63,244.55,5.82727753]
["bitfinex-derivatives","SOLF0:USTF0",1758259739875,2.9385232,244.63,244.55,7.18831042]
["bitfinex-derivatives","SOLF0:USTF0",1758259740274,2.9385232,244.63,244.55,11.76025262]
["bitfinex-derivatives","SOLF0:USTF0",1758259740775,0.0285232,244.63,244.59,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259741369,0.0285232,244.63,244.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259741972,0.0285232,244.63,244.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259742177,2.91,244.75,244.62,11.1719422]
["bitfinex-derivatives","SOLF0:USTF0",1758259742374,1.02160037,244.74,244.67,7.96103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259742571,1.02160037,244.74,244.6,11.1719422]
["bitfinex-derivatives","SOLF0:USTF0",1758259742572,2.94,244.67,244.6,11.1719422]
["bitfinex-derivatives","SOLF0:USTF0",1758259742875,1.36103289,244.66,244.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259743076,1.36103289,244.7,244.61,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259743275,1.36103289,244.7,244.59,4.5719422]
["bitfinex-derivatives","SOLF0:USTF0",1758259743469,1.36103289,244.7,244.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259743675,0.02776701,244.68,244.6,11.1719422]
["bitfinex-derivatives","SOLF0:USTF0",1758259743877,0.02776701,244.68,244.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259744585,1.3887999,244.68,244.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259744785,1.36103289,244.64,244.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259745776,1.36103289,244.64,244.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259746183,2.94,244.7,244.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259746382,0.02820196,244.63,244.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259746878,1.36103289,244.62,244.56,4.5719422]
["bitfinex-derivatives","SOLF0:USTF0",1758259747080,1.36103289,244.62,244.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259747277,0.02820196,244.63,244.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259747483,0.02820196,244.63,244.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259747686,0.02820196,244.63,244.58,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259747879,0.02820196,244.63,244.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259748187,1.36103289,244.74,244.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259748387,1.36103289,244.74,244.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259748583,0.71146003,244.78,244.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259748783,1.36103289,244.78,244.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259749288,0.03105357,244.75,244.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259753800,0.03105357,244.75,244.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259754390,0.03105357,244.75,244.69,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259754593,0.03105357,244.75,244.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259754994,0.03105357,244.75,244.69,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259755595,0.03105357,244.75,244.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259756192,0.03105357,244.75,244.69,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259756392,0.03105357,244.75,244.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259756593,0.03105357,244.75,244.69,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259756794,0.03105357,244.75,244.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259756995,0.03105357,244.75,244.71,1.36103289]
["bitfinex-derivatives","SOLF0:USTF0",1758259757601,0.03105357,244.75,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259761300,0.03105357,244.75,244.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259761500,1.36103289,244.74,244.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259763796,0.03105357,244.75,244.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259764393,2.12497605,244.74,244.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259765094,5.08497605,244.74,244.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259765498,0.03105357,244.75,244.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259765707,2.15602962,244.75,244.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259766096,5.11602962,244.75,244.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259767913,2.15602962,244.75,244.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259771213,2.96,244.74,244.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259774024,2.15602962,244.75,244.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259775723,0.03105357,244.75,244.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758259776615,0.03105357,244.75,244.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259781228,3.70635357,244.75,244.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259783323,5.08497605,244.74,244.66,12.21851971]
["bitfinex-derivatives","SOLF0:USTF0",1758259783526,0.03105357,244.75,244.6,4.5719422]
["bitfinex-derivatives","SOLF0:USTF0",1758259783527,5.08497605,244.71,244.6,4.5719422]
["bitfinex-derivatives","SOLF0:USTF0",1758259783727,5.08497605,244.71,244.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259784331,5.08497605,244.71,244.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259784332,0.03079304,244.68,244.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259787329,0.03079304,244.68,244.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259788835,0.03079304,244.68,244.63,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1758259789035,0.03079304,244.68,244.63,104.057]
["bitfinex-derivatives","SOLF0:USTF0",1758259790034,0.03079304,244.68,244.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259790531,0.03079304,244.68,244.63,108.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1758259790730,0.03079304,244.68,244.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259791433,0.03079304,244.68,244.61,12.44653788]
["bitfinex-derivatives","SOLF0:USTF0",1758259791635,0.03079304,244.68,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259792533,3.6765,244.67,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259793435,5.08497605,244.66,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259794540,5.08497605,244.66,244.55,53.89691825]
["bitfinex-derivatives","SOLF0:USTF0",1758259794541,5.08497605,244.66,244.55,4.5719422]
["bitfinex-derivatives","SOLF0:USTF0",1758259794738,5.08497605,244.66,244.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259795134,0.02741376,244.63,244.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758259795531,0.02741376,244.63,244.56,19.30413272]
["bitfinex-derivatives","SOLF0:USTF0",1758259795731,0.02741376,244.63,244.56,22.98223272]
["bitfinex-derivatives","SOLF0:USTF0",1758259796241,0.02741376,244.63,244.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758259800653,2.99741376,244.63,244.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758259800845,2.99741376,244.63,244.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259802051,2.97,244.6,244.53,19.57168935]
["bitfinex-derivatives","SOLF0:USTF0",1758259802351,0.02741376,244.63,244.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259802352,5.09497605,244.58,244.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259803046,0.03036416,244.55,244.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259804145,5.12534021,244.55,244.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259804348,3.6784,244.54,244.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259804546,2.12497605,244.52,244.1,29.2008951]
["bitfinex-derivatives","SOLF0:USTF0",1758259804841,2.12497605,244.49,244.42,6.86518671]
["bitfinex-derivatives","SOLF0:USTF0",1758259805046,2.97,244.48,244.42,6.86518671]
["bitfinex-derivatives","SOLF0:USTF0",1758259805245,2.99936904,244.48,244.42,6.86518671]
["bitfinex-derivatives","SOLF0:USTF0",1758259805448,0.02936904,244.48,244.42,6.86518671]
["bitfinex-derivatives","SOLF0:USTF0",1758259805749,0.02936904,244.48,244.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259806250,0.02936904,244.48,244.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259806452,0.02936904,244.48,244.45,2.12497605]
["bitfinex-derivatives","SOLF0:USTF0",1758259806950,0.02936904,244.48,244.46,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1758259807143,3.0,244.63,244.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259807344,3.0,244.63,244.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259807543,2.12497605,244.61,244.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259808254,3.6776,244.6,244.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259808545,3.0,244.57,244.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259809350,3.0,244.63,244.47,2.12497605]
["bitfinex-derivatives","SOLF0:USTF0",1758259809547,3.0,244.63,244.45,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1758259809548,3.0,244.63,244.5,2.12497605]
["bitfinex-derivatives","SOLF0:USTF0",1758259809747,5.12497605,244.63,244.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259809947,3.0,244.63,244.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259811750,3.0,244.6,244.42,6.86518671]
["bitfinex-derivatives","SOLF0:USTF0",1758259811954,2.12497605,244.55,244.43,9.14497605]
["bitfinex-derivatives","SOLF0:USTF0",1758259812751,3.0,244.54,244.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259817663,3.0,244.54,244.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1758259818163,2.12497605,244.57,244.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259819467,1.97497605,244.57,244.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259821462,2.12497605,244.54,244.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259821663,3.0,244.53,244.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259822869,2.12497605,244.54,244.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259823370,5.12497605,244.54,244.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259823756,5.12497605,244.54,244.41,118.80643453]
["bitfinex-derivatives","SOLF0:USTF0",1758259823757,3.0,244.5,244.36,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1758259823957,2.12497605,244.48,244.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259824766,3.0,244.5,244.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259824966,3.0,244.5,244.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259825167,3.0,244.5,244.39,19.35680489]
["bitfinex-derivatives","SOLF0:USTF0",1758259825668,2.12497605,244.48,244.39,19.35680489]
["bitfinex-derivatives","SOLF0:USTF0",1758259825864,1.36326165,244.46,244.39,19.35680489]
["bitfinex-derivatives","SOLF0:USTF0",1758259826766,1.36326165,244.46,244.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259829872,1.36326165,244.44,244.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758259830065,1.36326165,244.42,244.33,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1758259830268,3.0,244.44,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259830467,1.36326165,244.41,244.34,19.28460808]
["bitfinex-derivatives","SOLF0:USTF0",1758259830671,1.36326165,244.41,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259832575,3.0,244.44,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259832775,1.36326165,244.42,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259834968,1.36326165,244.37,244.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259835165,1.36326165,244.35,244.26,8.12326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259835873,3.0,244.38,244.26,8.12326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259836074,1.36326165,244.36,244.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259836469,1.36326165,244.36,244.27,8.12326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259837367,3.0,244.52,244.29,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259837572,1.36326165,244.42,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259837776,6.83080457,244.6,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259837777,1.36326165,244.4,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259838178,1.36326165,244.38,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259838475,4.36326165,244.38,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259838879,1.36326165,244.4,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259839080,3.0,244.43,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259839081,1.36326165,244.42,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259839276,1.36326165,244.4,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259839679,1.36326165,244.42,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259840076,1.36326165,244.42,244.34,8.12326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259840378,1.36326165,244.42,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259841074,1.36326165,244.42,244.34,8.12326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259841280,3.0,244.43,244.34,8.12326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259842669,3.0,244.43,244.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259842870,3.0,244.43,244.34,8.12326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259843273,3.0,244.47,244.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259843579,1.36326165,244.49,244.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259843777,3.0,244.51,244.42,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259843979,4.36326165,244.51,244.42,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259844182,0.02886394,244.49,244.44,1.39222437]
["bitfinex-derivatives","SOLF0:USTF0",1758259844371,0.02886394,244.49,244.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259844771,0.02886394,244.49,244.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259844981,0.02886394,244.49,244.45,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259845479,0.02886394,244.49,244.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259846176,1.36326165,244.48,244.44,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259846482,0.02886394,244.49,244.44,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259846483,3.0,244.45,244.44,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259848081,1.36326165,244.46,244.44,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259848277,3.0,244.48,244.44,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259848480,1.36326165,244.47,244.44,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259848679,4.36326165,244.47,244.44,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259849080,4.21326165,244.47,244.44,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259849383,0.02886394,244.49,244.44,6.78896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259849384,1.39212559,244.49,244.44,6.78896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259849681,0.02886394,244.49,244.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259850274,0.02886394,244.49,244.44,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259850484,0.02886394,244.49,244.44,1.39222437]
["bitfinex-derivatives","SOLF0:USTF0",1758259850685,0.02886394,244.49,244.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259850879,0.02886394,244.49,244.44,1.39222437]
["bitfinex-derivatives","SOLF0:USTF0",1758259851184,0.02886394,244.49,244.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259851378,0.02886394,244.49,244.44,5.07212437]
["bitfinex-derivatives","SOLF0:USTF0",1758259851379,0.02886394,244.49,244.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259851779,0.02886394,244.49,244.47,8.12326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259852787,0.02886394,244.49,244.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259854189,0.02886394,244.49,244.44,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259854486,3.02886394,244.49,244.44,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259855892,0.02886394,244.49,244.44,0.02896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259856185,0.02886394,244.49,244.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259856988,0.02886394,244.49,244.44,1.39222437]
["bitfinex-derivatives","SOLF0:USTF0",1758259857388,0.02886394,244.49,244.44,6.51896272]
["bitfinex-derivatives","SOLF0:USTF0",1758259857691,0.02886394,244.49,244.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758259858788,0.02886394,244.49,244.44,1.39222437]
["bitfinex-derivatives","SOLF0:USTF0",1758259859294,0.02886394,244.49,244.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259860790,0.02886394,244.49,244.44,1.39222437]
["bitfinex-derivatives","SOLF0:USTF0",1758259860992,0.02886394,244.49,244.48,8.01326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259861191,0.02886394,244.49,244.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259861397,0.02886394,244.49,244.48,8.01326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259862688,3.0,244.59,244.48,8.01326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259862890,3.0,244.59,244.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259863087,3.0,244.59,244.52,8.01326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259863496,4.38326165,244.63,244.54,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259863691,2.82674624,244.62,244.54,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259863895,3.02,244.63,244.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259863896,3.02,244.63,244.56,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259864095,3.02,244.63,244.58,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259864298,3.02,244.63,244.58,8.01326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259864697,309.22,244.66,244.58,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259864892,2.82648507,244.65,244.58,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259865099,2.82648507,244.64,244.58,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259865396,3.02,244.67,244.58,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259865397,2.82648507,244.63,244.58,8.01326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259865602,1.36326165,244.66,244.59,3.67435662]
["bitfinex-derivatives","SOLF0:USTF0",1758259865798,3.02,244.64,244.6,3.67435662]
["bitfinex-derivatives","SOLF0:USTF0",1758259865999,3.02,244.63,244.61,3.67435662]
["bitfinex-derivatives","SOLF0:USTF0",1758259866299,3.02,244.63,244.62,3.67435662]
["bitfinex-derivatives","SOLF0:USTF0",1758259866692,4.38326165,244.63,244.62,3.67435662]
["bitfinex-derivatives","SOLF0:USTF0",1758259867298,3.42,244.63,244.62,3.67435662]
["bitfinex-derivatives","SOLF0:USTF0",1758259867500,7.59972604,244.63,244.56,0.02865794]
["bitfinex-derivatives","SOLF0:USTF0",1758259867698,3.02,244.6,244.56,0.02865794]
["bitfinex-derivatives","SOLF0:USTF0",1758259868099,3.02,244.6,244.53,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259868301,3.02,244.6,244.56,0.02877983]
["bitfinex-derivatives","SOLF0:USTF0",1758259868806,1.36326165,244.63,244.56,0.02877983]
["bitfinex-derivatives","SOLF0:USTF0",1758259869404,1.36326165,244.61,244.56,0.02877983]
["bitfinex-derivatives","SOLF0:USTF0",1758259869606,3.02,244.6,244.56,0.02877983]
["bitfinex-derivatives","SOLF0:USTF0",1758259869801,3.02,244.58,244.56,0.02877983]
["bitfinex-derivatives","SOLF0:USTF0",1758259870107,4.38326165,244.57,244.56,0.02877983]
["bitfinex-derivatives","SOLF0:USTF0",1758259871304,4.55384041,244.69,244.56,0.02877983]
["bitfinex-derivatives","SOLF0:USTF0",1758259871305,3.02,244.62,244.56,0.02877983]
["bitfinex-derivatives","SOLF0:USTF0",1758259871504,1.36326165,244.59,244.56,0.02877983]
["bitfinex-derivatives","SOLF0:USTF0",1758259872300,3.02,244.62,244.56,0.02877983]
["bitfinex-derivatives","SOLF0:USTF0",1758259872501,1.36326165,244.65,244.56,0.02877983]
["bitfinex-derivatives","SOLF0:USTF0",1758259872704,1.36326165,244.65,244.57,1.36326165]
["bitfinex-derivatives","SOLF0:USTF0",1758259873104,3.02,244.67,244.59,0.03021203]
["bitfinex-derivatives","SOLF0:USTF0",1758259873306,4.38326165,244.67,244.59,0.03021203]
["bitfinex-derivatives","SOLF0:USTF0",1758259874507,1.36326165,244.65,244.59,0.03021203]
["bitfinex-derivatives","SOLF0:USTF0",1758259875610,1.36326165,244.66,244.59,0.03021203]
["bitfinex-derivatives","SOLF0:USTF0",1758259875811,3.02,244.67,244.59,0.03021203]
["bitfinex-derivatives","SOLF0:USTF0",1758259877807,4.55384041,244.79,244.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259877808,3.02,244.72,244.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259878007,2.8092972,244.71,244.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259878213,3.02,244.72,244.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259878410,3.02,244.72,244.63,0.02839458]
["bitfinex-derivatives","SOLF0:USTF0",1758259880612,3.02,244.72,244.63,6.67839458]
["bitfinex-derivatives","SOLF0:USTF0",1758259883909,309.18,244.8,244.63,6.67839458]
["bitfinex-derivatives","SOLF0:USTF0",1758259884113,3.02,244.78,244.63,6.67839458]
["bitfinex-derivatives","SOLF0:USTF0",1758259884313,2.80830581,244.77,244.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259884612,2.80830581,244.77,244.68,0.02767951]
["bitfinex-derivatives","SOLF0:USTF0",1758259888016,3.02,244.78,244.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259889017,100.58,244.81,244.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259889412,3.01,244.83,244.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758259890017,3.01,244.83,244.74,0.02971801]
["bitfinex-derivatives","SOLF0:USTF0",1758259890316,3.01,244.83,244.74,6.50971801]
["bitfinex-derivatives","SOLF0:USTF0",1758259892717,3.01,244.85,244.74,0.02971801]
["bitfinex-derivatives","SOLF0:USTF0",1758259893017,5.26210088,244.78,244.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259893218,3.01,244.76,244.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259893825,3.01,244.76,244.67,0.02718899]
["bitfinex-derivatives","SOLF0:USTF0",1758259894920,3.01,244.76,244.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259895123,4.55384041,244.88,244.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259895124,3.01,244.88,244.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259895325,5.26210088,244.83,244.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259895527,5.79941409,244.82,244.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259895828,3.01,244.82,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259896327,2.78948927,244.81,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259896523,3.01,244.82,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259896720,3.01,244.8,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259900433,2.78888823,244.79,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259900633,3.01,244.78,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259900929,3.01,244.82,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259901137,3.01,244.8,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259901331,3.01,244.78,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259901531,3.01,244.82,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259901733,3.01,244.8,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259902037,2.79019794,244.79,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259902242,3.01,244.81,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259902538,8.27210088,244.79,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259902732,3.01,244.77,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259902933,2.79019934,244.76,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259903136,5.26210088,244.79,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259903336,5.80063771,244.78,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259903632,3.01,244.76,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259903836,3.01,244.78,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259904038,3.01,244.76,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259904337,3.01,244.8,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259904539,2.79283035,244.79,244.73,0.02737581]
["bitfinex-derivatives","SOLF0:USTF0",1758259904740,3.01,244.8,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259904941,2.79302762,244.79,244.74,0.02753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259905138,2.79302762,244.78,244.74,0.02753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259905441,3.01,244.8,244.74,0.02753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259905641,3.01,244.78,244.74,0.02753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259905833,3.01,244.8,244.74,0.02753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259906035,3.01,244.78,244.74,0.02753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259906336,5.26210088,244.83,244.74,0.02753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259906337,3.01,244.8,244.74,0.02753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259906544,3.01,244.78,244.74,0.02753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259907635,3.01,244.82,244.74,6.50753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259907938,2.79568461,244.81,244.74,6.50753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259908139,3.01,244.82,244.74,6.50753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259908335,2.79568466,244.81,244.74,6.50753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259908539,3.01,244.82,244.74,6.50753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259908741,2.79654237,244.81,244.74,6.50753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259908930,3.01,244.88,244.74,6.50753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259909129,2.79688967,244.87,244.74,6.50753058]
["bitfinex-derivatives","SOLF0:USTF0",1758259909438,2.79749348,244.86,244.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758259909636,3.01,244.88,244.78,0.02946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259909835,3.01,244.86,244.78,0.02946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259911541,3.01,244.86,244.78,6.50946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259911736,0.71110385,244.89,244.78,6.50946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259911940,2.79716862,244.88,244.78,6.50946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259912234,64.71280909,244.91,244.78,6.50946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259913145,61.70280909,244.91,244.78,6.50946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259913341,3.01,244.88,244.78,6.50946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259915840,3.01,244.88,244.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758259917537,61.70280909,244.91,244.78,0.02946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259917538,3.01,244.86,244.78,0.02946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259918241,3.02,244.83,244.78,0.02946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259918435,2.1227497,244.84,244.78,0.02946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259918632,3.02,244.83,244.78,0.02946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259918835,2.1227497,244.84,244.78,0.02946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259919034,3.02,244.89,244.78,7.13946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259920840,61.70280909,244.91,244.78,7.13946575]
["bitfinex-derivatives","SOLF0:USTF0",1758259922537,61.70280909,244.91,244.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758259923045,3.02,244.93,244.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758259923246,3.02,244.93,244.84,0.02805685]
["bitfinex-derivatives","SOLF0:USTF0",1758259923445,0.02926433,244.89,244.84,0.02805685]
["bitfinex-derivatives","SOLF0:USTF0",1758259923645,0.02926433,244.89,244.84,7.13805685]
["bitfinex-derivatives","SOLF0:USTF0",1758259924347,0.02926433,244.89,244.84,0.02805685]
["bitfinex-derivatives","SOLF0:USTF0",1758259924847,0.02926433,244.89,244.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758259925345,3.04926433,244.89,244.84,0.02805685]
["bitfinex-derivatives","SOLF0:USTF0",1758259925748,0.02926433,244.89,244.84,0.02805685]
["bitfinex-derivatives","SOLF0:USTF0",1758259929349,0.02926433,244.89,244.84,0.42805685]
["bitfinex-derivatives","SOLF0:USTF0",1758259930652,0.02926433,244.89,244.85,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1758259931050,0.02926433,244.89,244.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758259931243,3.02,245.0,244.87,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758259931647,3.02,245.0,244.84,62.40688515]
["bitfinex-derivatives","SOLF0:USTF0",1758259931843,308.78,245.08,244.84,62.40688515]
["bitfinex-derivatives","SOLF0:USTF0",1758259932057,308.78,245.08,244.88,5.25808515]
["bitfinex-derivatives","SOLF0:USTF0",1758259932253,3.05,245.07,244.88,105.87808515]
["bitfinex-derivatives","SOLF0:USTF0",1758259932455,3.05,245.07,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259939464,3.05,245.04,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259939861,3.05,244.98,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259941057,3.05,244.99,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259941460,5.17148607,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259941863,3.05,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259945967,2.83201642,245.07,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259945968,3.05,245.06,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259946170,3.05,245.01,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259946371,2.12148607,244.99,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259946868,3.05,244.98,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259947072,2.12148607,244.99,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259947370,103.55,244.98,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259947566,105.67148607,244.98,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259947871,4.40850022,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259949568,4.80850022,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259951874,3.05,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259954473,3.04,244.99,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259954682,3.04,244.98,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259956074,100.5,244.99,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259956376,3.04,244.98,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259957574,1.35850022,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259957779,4.39850022,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259958078,104.89850022,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259958468,103.94,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259958778,105.29850022,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259959280,104.89850022,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259960483,4.39850022,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259960782,3.04,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259965185,3.44,244.97,244.96,0.02623237]
["bitfinex-derivatives","SOLF0:USTF0",1758259965386,4.79850022,244.97,244.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758259965580,4.39850022,244.97,244.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758259965786,54.08,244.96,244.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758259965985,1.35850022,244.94,244.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758259966588,54.08,244.96,244.87,1.38773811]
["bitfinex-derivatives","SOLF0:USTF0",1758259966881,4.39850022,244.97,244.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758259966882,3.04,244.97,244.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758259967188,3.04,244.97,244.9,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259967981,3.04,244.97,244.92,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259968587,3.04,244.97,244.92,1.38993624]
["bitfinex-derivatives","SOLF0:USTF0",1758259969089,79.15,244.98,244.92,1.38993624]
["bitfinex-derivatives","SOLF0:USTF0",1758259969282,79.15,244.98,244.92,1.23993624]
["bitfinex-derivatives","SOLF0:USTF0",1758259969888,80.50850022,244.98,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259970181,3.01,244.94,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259970883,1.35850022,244.95,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259971088,3.01,244.94,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259973884,3.01,245.0,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259974085,100.56,244.99,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259974281,100.54,244.98,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259979090,3.01,244.95,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259979592,1.35850022,244.96,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259980093,3.01,244.95,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259980291,5.91234063,244.99,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259980492,103.57,244.98,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259980695,30.06,244.97,244.92,0.03143602]
["bitfinex-derivatives","SOLF0:USTF0",1758259980895,30.06,244.97,244.89,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259980896,3.01,244.96,244.89,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259981192,3.01,244.96,244.92,0.03069999]
["bitfinex-derivatives","SOLF0:USTF0",1758259981885,30.06,244.97,244.92,0.03069999]
["bitfinex-derivatives","SOLF0:USTF0",1758259982087,3.01,244.96,244.92,0.03069999]
["bitfinex-derivatives","SOLF0:USTF0",1758259982294,30.06,244.97,244.92,0.03069999]
["bitfinex-derivatives","SOLF0:USTF0",1758259982592,3.01,244.96,244.92,0.03069999]
["bitfinex-derivatives","SOLF0:USTF0",1758259982793,30.06,244.97,244.95,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259982994,3.01,244.96,244.95,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259983698,4.55384041,245.01,244.95,8.36850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259983993,3.01,245.0,244.98,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259984191,3.01,245.03,244.98,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259984398,4.55384041,245.05,245.02,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259984596,100.56,245.04,245.02,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259984999,3.01,245.03,245.02,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259986296,100.56,245.03,245.01,0.02624045]
["bitfinex-derivatives","SOLF0:USTF0",1758259986592,3.01,245.02,245.01,0.02624045]
["bitfinex-derivatives","SOLF0:USTF0",1758259986997,4.55384041,245.05,245.01,0.02624045]
["bitfinex-derivatives","SOLF0:USTF0",1758259987194,100.5,245.04,245.03,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259987397,5.26437076,245.07,245.03,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259987398,3.01,245.06,245.03,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259987597,100.58,245.05,245.03,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259988592,3.01,245.04,245.03,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259988989,100.58,245.05,245.01,1.38474067]
["bitfinex-derivatives","SOLF0:USTF0",1758259989396,3.01,245.04,245.01,1.38474067]
["bitfinex-derivatives","SOLF0:USTF0",1758259990190,100.58,245.05,245.01,1.38474067]
["bitfinex-derivatives","SOLF0:USTF0",1758259990591,103.59,245.05,245.01,1.38474067]
["bitfinex-derivatives","SOLF0:USTF0",1758259990799,3.72053035,245.07,245.03,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259991002,103.57,245.06,245.03,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259991902,0.71053035,245.07,245.05,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259992103,100.54,245.09,245.05,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259992301,3.01,245.1,245.08,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259992499,100.54,245.09,245.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758259992806,100.54,245.09,245.08,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259992995,103.55,245.09,245.08,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259993196,3.01,245.08,245.05,1.38536144]
["bitfinex-derivatives","SOLF0:USTF0",1758259993604,103.55,245.09,245.05,1.38536144]
["bitfinex-derivatives","SOLF0:USTF0",1758259993806,103.55,245.09,245.07,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259994700,3.01,245.12,245.07,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259994901,4.55384041,245.13,245.07,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758259995102,7.56384041,245.11,245.05,1.38536144]
["bitfinex-derivatives","SOLF0:USTF0",1758259995302,3.01,245.11,245.05,1.38536144]
["bitfinex-derivatives","SOLF0:USTF0",1758259995705,4.36850022,245.11,245.05,0.02686122]
["bitfinex-derivatives","SOLF0:USTF0",1758259996201,103.81,245.1,245.05,1.38536144]
["bitfinex-derivatives","SOLF0:USTF0",1758259996406,3.01,245.09,245.05,1.38536144]
["bitfinex-derivatives","SOLF0:USTF0",1758259999414,100.86,245.08,245.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758259999611,8.27426197,245.14,245.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758259999814,100.82,245.13,245.09,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758260000113,103.83,245.13,245.09,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758260000313,103.83,245.13,245.05,7.03686122]
["bitfinex-derivatives","SOLF0:USTF0",1758260000716,103.83,245.13,245.08,8.36850022]
["bitfinex-derivatives","SOLF0:USTF0",1758260002016,100.82,245.13,245.08,8.36850022]
["bitfinex-derivatives","SOLF0:USTF0",1758260002216,3.01,245.12,245.08,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758260003208,3.01,245.12,245.08,8.36850022]
["bitfinex-derivatives","SOLF0:USTF0",1758260003414,3.01,245.12,245.08,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758260003815,3.01,245.12,245.05,0.02686122]
["bitfinex-derivatives","SOLF0:USTF0",1758260004019,3.01,245.12,245.07,8.36850022]
["bitfinex-derivatives","SOLF0:USTF0",1758260004214,100.82,245.13,245.07,8.36850022]
["bitfinex-derivatives","SOLF0:USTF0",1758260004520,103.83,245.13,245.07,1.35850022]
["bitfinex-derivatives","SOLF0:USTF0",1758260005419,103.83,245.13,245.05,1.38536144]
["bitfinex-derivatives","SOLF0:USTF0",1758260007721,103.83,245.13,245.05,0.02686122]
["bitfinex-derivatives","SOLF0:USTF0",1758260013519,3.01,245.13,245.05,0.02686122]
["bitfinex-derivatives","SOLF0:USTF0",1758260013720,100.7,245.12,245.05,8.64626399]
["bitfinex-derivatives","SOLF0:USTF0",1758260016519,3.01,245.13,245.05,6.52686122]
["bitfinex-derivatives","SOLF0:USTF0",1758260016723,36.56,245.12,245.08,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260016919,65.1,245.12,245.09,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260017121,0.71042156,245.14,245.09,8.61940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260017324,95.64,245.13,245.09,8.61940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260017522,100.76,245.12,245.09,8.61940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260017717,100.76,245.12,245.09,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260017925,103.77,245.12,245.06,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260018120,103.75,245.12,245.06,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260018325,3.01,245.12,245.06,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260018625,100.72,245.11,245.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260019025,3.01,245.1,245.06,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260020228,3.01,245.1,245.06,8.61940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260020424,103.73,245.11,245.06,8.61940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260020628,100.72,245.11,245.06,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260020831,100.72,245.11,245.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260021124,103.73,245.11,245.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260024824,3.01,245.11,245.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260025030,31.36,245.11,245.05,8.64626399]
["bitfinex-derivatives","SOLF0:USTF0",1758260027630,0.02581747,245.1,245.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260028134,0.02581747,245.1,245.05,2.14626399]
["bitfinex-derivatives","SOLF0:USTF0",1758260028332,0.02581747,245.1,245.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260028735,3.03581747,245.1,245.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260029041,0.02581747,245.1,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260029634,0.02581747,245.1,245.07,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260030137,0.02581747,245.1,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260030334,0.02581747,245.1,245.07,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260031338,0.02581747,245.1,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260031841,0.02581747,245.1,245.07,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260032037,0.02581747,245.1,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260033340,0.02581747,245.1,245.07,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260033543,0.02581747,245.1,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260034739,0.02581747,245.1,245.07,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260035240,0.02581747,245.1,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758260035439,0.02581747,245.1,245.07,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260035639,0.02581747,245.1,245.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758260036536,1.02005006,245.17,245.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758260036743,4.55384041,245.27,245.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758260036941,1.01974082,245.26,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758260037142,1.01974082,245.25,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758260037341,1.01974082,245.24,245.18,2.11940277]
["bitfinex-derivatives","SOLF0:USTF0",1758260037542,3.03,245.28,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758260037745,1.01971406,245.27,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758260037942,1.01971406,245.27,245.19,7.15768329]
["bitfinex-derivatives","SOLF0:USTF0",1758260038137,3.02,245.26,245.19,0.02768329]
["bitfinex-derivatives","SOLF0:USTF0",1758260038337,1.01971406,245.25,245.19,0.02768329]
["bitfinex-derivatives","SOLF0:USTF0",1758260039641,1.01971406,245.25,245.2,3.5938579]
["bitfinex-derivatives","SOLF0:USTF0",1758260039842,1.01971406,245.24,245.21,3.5938579]
["bitfinex-derivatives","SOLF0:USTF0",1758260040142,1.01971406,245.24,245.22,3.5938579]
["bitfinex-derivatives","SOLF0:USTF0",1758260040339,4.03971406,245.24,245.23,3.5938579]
["bitfinex-derivatives","SOLF0:USTF0",1758260041942,1.01971406,245.24,245.23,3.5938579]
["bitfinex-derivatives","SOLF0:USTF0",1758260042244,3.02,245.26,245.23,3.5938579]
["bitfinex-derivatives","SOLF0:USTF0",1758260042445,1.01971406,245.25,245.19,6.94768329]
["bitfinex-derivatives","SOLF0:USTF0",1758260042646,4.03971406,245.25,245.2,3.59209869]
["bitfinex-derivatives","SOLF0:USTF0",1758260042945,1.01971406,245.24,245.21,3.59209869]
["bitfinex-derivatives","SOLF0:USTF0",1758260043141,3.02,245.28,245.22,3.59209869]
["bitfinex-derivatives","SOLF0:USTF0",1758260043340,3.02,245.26,245.23,3.59209869]
["bitfinex-derivatives","SOLF0:USTF0",1758260043535,1.01977932,245.25,245.19,0.02768329]
["bitfinex-derivatives","SOLF0:USTF0",1758260043741,4.03977932,245.24,245.2,3.5911281]
["bitfinex-derivatives","SOLF0:USTF0",1758260043942,3.02,245.24,245.21,3.5911281]
["bitfinex-derivatives","SOLF0:USTF0",1758260044141,3.02,245.24,245.22,3.5911281]
["bitfinex-derivatives","SOLF0:USTF0",1758260044348,3.02,245.24,245.23,3.5911281]
["bitfinex-derivatives","SOLF0:USTF0",1758260044548,4.0397659,245.24,245.23,3.5911281]
["bitfinex-derivatives","SOLF0:USTF0",1758260045241,4.0397659,245.24,245.19,0.02768329]
["bitfinex-derivatives","SOLF0:USTF0",1758260045440,3.02,245.28,245.2,3.58926784]
["bitfinex-derivatives","SOLF0:USTF0",1758260045646,1.01973328,245.27,245.21,3.58926784]
["bitfinex-derivatives","SOLF0:USTF0",1758260045850,3.02,245.26,245.22,3.58926784]
["bitfinex-derivatives","SOLF0:USTF0",1758260046048,4.03973328,245.25,245.23,3.58926784]
["bitfinex-derivatives","SOLF0:USTF0",1758260046344,3.02,245.25,245.19,6.94768329]
["bitfinex-derivatives","SOLF0:USTF0",1758260046647,3.02,245.25,245.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758260046837,3.02,245.25,245.22,3.58815712]
["bitfinex-derivatives","SOLF0:USTF0",1758260047042,3.02,245.25,245.23,3.58815712]
["bitfinex-derivatives","SOLF0:USTF0",1758260047248,3.02,245.25,245.24,3.58815712]
["bitfinex-derivatives","SOLF0:USTF0",1758260048743,2.11940277,245.29,245.24,3.58815712]
["bitfinex-derivatives","SOLF0:USTF0",1758260049043,3.02,245.28,245.25,3.58460186]
["bitfinex-derivatives","SOLF0:USTF0",1758260049244,3.02,245.28,245.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758260049436,3.02,245.28,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260049637,3.02,245.28,245.24,10.50332978]
["bitfinex-derivatives","SOLF0:USTF0",1758260049843,3.02,245.28,245.25,3.58332978]
["bitfinex-derivatives","SOLF0:USTF0",1758260050040,3.02,245.28,245.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758260050342,0.70997225,245.3,245.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758260050541,4.74959056,245.3,245.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758260050850,3.13902108,245.29,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260051148,3.02,245.25,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260051344,2.11940277,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260051549,3.02,245.25,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260051745,2.11940277,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260052444,4.03972994,245.25,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260052644,4.03972994,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260052844,4.43972994,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260053640,4.03972994,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260054046,3.02,245.29,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260054252,3.02,245.27,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260056047,105.63940277,245.29,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260056249,3.02,245.27,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260056451,3.13911943,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260056648,3.02,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260057954,3.02,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260058353,1.01972937,245.25,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260059243,3.02,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260060151,3.02,245.28,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260060355,3.02,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260060554,100.5,245.29,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260060754,1.01971656,245.28,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260060954,2.11940277,245.27,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260061152,3.02,245.25,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260061356,3.02,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260061557,3.02,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260062857,6.15915912,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260064456,4.03975635,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260066960,6.55915912,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260067559,107.01915912,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260069764,106.25528207,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260069963,106.96535573,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260070164,106.56535573,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260070965,106.56548654,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260077158,4.74996082,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260077365,102.10996082,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260079469,102.10996082,245.24,245.23,6.48698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260080468,102.10996082,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260080865,105.13996082,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260081073,102.10996082,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260082363,105.13996082,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260086472,102.10996082,245.24,245.23,6.48698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260087367,1.01988716,245.24,245.23,6.48698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260087566,101.39988716,245.24,245.23,6.48698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260088168,100.38,245.24,245.23,6.48698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260088571,100.38,245.24,245.23,7.84250828]
["bitfinex-derivatives","SOLF0:USTF0",1758260089769,100.38,245.24,245.23,6.48698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260089975,100.38,245.24,245.23,7.84250828]
["bitfinex-derivatives","SOLF0:USTF0",1758260091572,100.38,245.24,245.23,6.48698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260091875,100.38,245.24,245.23,7.84250828]
["bitfinex-derivatives","SOLF0:USTF0",1758260092978,0.02587497,245.26,245.23,7.84250828]
["bitfinex-derivatives","SOLF0:USTF0",1758260093883,0.02587497,245.26,245.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758260094181,0.02587497,245.26,245.23,1.78250828]
["bitfinex-derivatives","SOLF0:USTF0",1758260094378,0.02587497,245.26,245.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758260095981,0.02587497,245.26,245.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758260100585,0.02587497,245.26,245.23,7.14698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260100884,0.02587497,245.26,245.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758260101084,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260101284,0.02587497,245.26,245.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758260101483,0.02587497,245.26,245.25,8.47552572]
["bitfinex-derivatives","SOLF0:USTF0",1758260101785,0.02587497,245.26,245.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758260102183,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260102384,0.02587497,245.26,245.23,7.14698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260102882,0.02587497,245.26,245.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758260103288,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260103683,103.38587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260103882,3.02,245.25,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260104284,100.36587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260104889,103.38587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260105587,3.02,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260105984,103.36,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260106189,104.71552572,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260106389,4.37552572,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260106585,53.6,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260106990,56.62,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260107691,103.36,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260108983,100.34,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260109591,103.36,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260114590,100.34,245.24,245.23,7.14698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260114797,100.34,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260115096,103.36,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260118998,3.02,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260119199,103.36,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260119395,0.02587497,245.26,245.23,7.14698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260119595,0.02587497,245.26,245.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758260119795,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260119996,0.02587497,245.26,245.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758260122099,0.02587497,245.26,245.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758260123499,0.02587497,245.26,245.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758260124492,0.02587497,245.26,245.23,8.50250828]
["bitfinex-derivatives","SOLF0:USTF0",1758260124692,0.02587497,245.26,245.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758260126598,0.02587497,245.26,245.25,1.35552572]
["bitfinex-derivatives","SOLF0:USTF0",1758260126799,0.02587497,245.26,245.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758260128310,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260130012,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260130710,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260130899,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260132106,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260132497,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260132701,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260133105,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260133403,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260133907,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260134609,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260134810,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260135104,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260135302,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260135902,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260136407,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260136602,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260137108,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260137305,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260137503,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260137903,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260138104,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260138304,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260138505,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260138805,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260139304,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260139503,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260139716,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260139907,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260140104,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260141712,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260142014,0.02587497,245.26,245.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260142214,0.02587497,245.26,245.25,10.65084259]
["bitfinex-derivatives","SOLF0:USTF0",1758260143116,0.02587497,245.26,245.25,3.56084259]
["bitfinex-derivatives","SOLF0:USTF0",1758260143411,3.04587497,245.26,245.25,3.56084259]
["bitfinex-derivatives","SOLF0:USTF0",1758260143614,3.04587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260143816,3.04587497,245.26,245.23,7.11698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260144015,0.02587497,245.26,245.23,7.11698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260144220,0.02587497,245.26,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758260146917,0.02587497,245.26,245.23,7.11698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260147324,3.04587497,245.26,245.23,7.11698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260147712,3.04587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260147918,3.02,245.25,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260148915,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260149419,3.02,245.25,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260149808,3.02,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260153716,4.03969591,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260159825,104.35969591,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260162123,104.33969591,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260163825,0.02587497,245.26,245.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758260164023,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260164430,0.02587497,245.26,245.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758260164730,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260164929,0.02587497,245.26,245.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758260165325,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260165522,0.02587497,245.26,245.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758260165924,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260166222,0.02587497,245.26,245.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758260166417,1.04545239,245.26,245.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758260166818,3.02,245.25,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260169924,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260170126,1.04549188,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260170326,4.06549188,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260170526,3.04587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260171026,3.02,245.25,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260171923,103.32,245.25,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260172122,0.02587497,245.26,245.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758260172321,100.32587497,245.26,245.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758260174432,100.32587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260174931,100.32587497,245.26,245.23,6.58698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260175628,100.32587497,245.26,245.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758260175826,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260176229,0.02587497,245.26,245.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758260176728,3.04587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260177330,57.95962359,245.25,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260177528,4.03965,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260178426,1.01965,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260178626,0.02587497,245.26,245.23,6.58698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260179032,0.02587497,245.26,245.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758260180030,0.02587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260180232,3.04587497,245.26,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260180422,3.04587497,245.26,245.23,6.58698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260181133,3.02,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260181335,4.03959662,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260183735,3.02,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260188735,5.13572692,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260189741,4.37532845,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260190838,4.77532845,245.24,245.23,0.02698256]
["bitfinex-derivatives","SOLF0:USTF0",1758260191043,4.77532845,245.24,245.11,1.35532845]
["bitfinex-derivatives","SOLF0:USTF0",1758260191236,3.0,245.18,245.09,8.43532845]
["bitfinex-derivatives","SOLF0:USTF0",1758260191738,3.0,245.18,245.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260192340,3.0,245.18,245.11,0.0285738]
["bitfinex-derivatives","SOLF0:USTF0",1758260195548,1.35532845,245.17,245.11,0.0285738]
["bitfinex-derivatives","SOLF0:USTF0",1758260195742,3.0,245.14,245.11,0.0285738]
["bitfinex-derivatives","SOLF0:USTF0",1758260195947,1.35532845,245.15,245.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260196143,3.0,245.14,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260197152,1.35532845,245.15,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260197544,3.0,245.14,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260197744,1.35532845,245.12,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260197943,3.0,245.11,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260200556,3.4,245.11,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260201357,4.35532845,245.11,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260201756,104.63532845,245.11,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260205253,4.35532845,245.11,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260205447,104.65532845,245.11,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260205853,103.3,245.11,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260206252,3.0,245.18,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260206456,100.3,245.17,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260208556,1.35532845,245.15,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260208753,3.0,245.14,245.1,7.11033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260209555,4.35532845,245.11,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260210659,104.65532845,245.11,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260213861,103.3,245.11,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260214064,104.65532845,245.11,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260216452,308.38,245.2,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260216661,3.0,245.14,245.1,0.03033936]
["bitfinex-derivatives","SOLF0:USTF0",1758260216857,100.3,245.13,245.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758260217057,100.3,245.12,245.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758260217257,100.3,245.12,245.11,7.92532845]
["bitfinex-derivatives","SOLF0:USTF0",1758260219260,100.3,245.12,245.11,1.35532845]
["bitfinex-derivatives","SOLF0:USTF0",1758260220262,100.3,245.12,245.11,7.83532845]
["bitfinex-derivatives","SOLF0:USTF0",1758260220458,2.99,245.16,245.11,7.83532845]
["bitfinex-derivatives","SOLF0:USTF0",1758260220667,100.3,245.15,245.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260221766,100.3,245.17,245.14,1.35532845]
["bitfinex-derivatives","SOLF0:USTF0",1758260221961,100.3,245.17,245.16,7.83532845]
["bitfinex-derivatives","SOLF0:USTF0",1758260222159,308.38,245.2,245.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260222160,100.3,245.19,245.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260222556,100.3,245.19,245.16,1.35532845]
["bitfinex-derivatives","SOLF0:USTF0",1758260222767,2.99,245.18,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260223457,100.3,245.19,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260223864,2.99,245.18,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260224364,100.3,245.19,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260224558,100.3,245.19,245.16,1.38461511]
["bitfinex-derivatives","SOLF0:USTF0",1758260224767,308.38,245.2,245.16,1.38461511]
["bitfinex-derivatives","SOLF0:USTF0",1758260224962,100.28,245.19,245.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260225366,100.28,245.19,245.16,1.38461511]
["bitfinex-derivatives","SOLF0:USTF0",1758260225668,100.28,245.19,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260225868,2.99,245.18,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260226064,100.28,245.19,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260226558,103.27,245.19,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260227168,100.28,245.19,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260227371,100.28,245.19,245.16,6.50928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260227568,100.28,245.19,245.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260227867,100.28,245.18,245.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260229061,100.28,245.18,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260229262,2.99,245.17,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260233370,4.00997244,245.17,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260239070,4.40997244,245.17,245.16,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1758260239267,1.41997244,245.17,245.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260239477,1.35532845,245.1,245.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260239680,100.26,245.09,245.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260248984,2.97,245.08,245.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260249184,100.26,245.09,245.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260249382,2.97,245.08,245.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260249589,103.23,245.09,245.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758260250290,2.97,245.08,244.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260250691,1.35532845,245.07,244.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260251380,1.35532845,245.04,244.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260251581,1.35532845,245.03,244.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260251778,5.09083283,245.06,244.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260255193,2.97,245.1,244.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260255391,100.26,245.09,244.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260255889,100.26,245.09,245.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260257881,2.97,245.1,245.01,2.12083283]
["bitfinex-derivatives","SOLF0:USTF0",1758260258088,18.5,245.11,245.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260258295,18.5,245.12,245.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260258490,18.5,245.12,245.04,2.12083283]
["bitfinex-derivatives","SOLF0:USTF0",1758260258689,18.5,245.12,245.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260259587,18.5,245.12,245.07,2.12083283]
["bitfinex-derivatives","SOLF0:USTF0",1758260259986,18.5,245.12,245.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260260492,18.5,245.12,245.07,2.12083283]
["bitfinex-derivatives","SOLF0:USTF0",1758260260792,18.5,245.12,245.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260260989,18.5,245.12,245.07,2.12083283]
["bitfinex-derivatives","SOLF0:USTF0",1758260261191,18.5,245.12,245.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260263191,18.5,245.12,245.07,2.12083283]
["bitfinex-derivatives","SOLF0:USTF0",1758260263994,311.35,245.2,245.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260264189,100.24,245.19,245.11,8.56083283]
["bitfinex-derivatives","SOLF0:USTF0",1758260264594,411.59,245.2,245.11,8.56083283]
["bitfinex-derivatives","SOLF0:USTF0",1758260264893,411.59,245.2,245.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260270398,103.21,245.2,245.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260271806,2.97,245.19,245.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260272798,102.36083283,245.2,245.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260272993,2.97,245.16,245.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260281011,2.97,245.17,245.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758260284312,2.97,245.17,245.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758260284714,2.12083283,245.18,245.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758260284911,105.33083283,245.21,245.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758260287608,3.03,245.2,245.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758260287809,102.30083283,245.21,245.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758260288011,2.12083283,245.18,245.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758260288315,3.03,245.17,245.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758260290519,3.03,245.17,245.08,10.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758260290816,105.33083283,245.21,245.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260291415,3.03,245.21,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260299721,2.12083283,245.22,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260299921,3.03,245.21,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260304428,1.01972335,245.2,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260305529,2.12083283,245.19,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260305730,3.03,245.18,245.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260306933,2.12083283,245.25,245.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260306934,2.12083283,245.13,245.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260309336,3.03,245.15,245.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260313839,1.35606796,245.12,245.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260314038,1.35606796,245.12,245.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758260314737,3.03,245.14,245.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758260315040,1.35606796,245.13,245.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758260316038,1.35606796,245.09,245.01,5.91270491]
["bitfinex-derivatives","SOLF0:USTF0",1758260316344,1.35606796,245.09,245.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758260318143,1.35606796,245.11,245.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758260318637,1.35606796,245.11,245.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758260323038,3.03,245.12,245.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758260327444,1.35606796,245.11,245.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758260329150,1.35606796,245.11,245.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758260329750,1.35606796,245.15,245.07,1.35606796]
["bitfinex-derivatives","SOLF0:USTF0",1758260330052,4.40606796,245.16,245.07,1.35606796]
["bitfinex-derivatives","SOLF0:USTF0",1758260330348,3.05,245.16,245.09,1.35606796]
["bitfinex-derivatives","SOLF0:USTF0",1758260331348,3.05,245.16,245.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758260333053,4.40606796,245.16,245.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758260334849,3.05,245.16,245.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758260335053,4.40606796,245.15,245.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758260339055,4.40606796,245.15,245.07,7.97606796]
["bitfinex-derivatives","SOLF0:USTF0",1758260341463,4.55384041,245.25,245.07,7.97606796]
["bitfinex-derivatives","SOLF0:USTF0",1758260341663,1.35606796,245.19,245.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260342162,4.40606796,245.2,245.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260343466,4.40606796,245.2,245.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260344065,3.05,245.2,245.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260344265,1.35606796,245.21,245.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260344868,4.40606796,245.21,245.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260348371,1.01974966,245.2,245.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260349169,4.40606796,245.21,245.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260349369,1.01974966,245.2,245.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260350173,4.40606796,245.21,245.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260350374,1.01974956,245.2,245.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260351074,4.40606796,245.21,245.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260354174,1.35606796,245.2,245.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260354370,1.35606796,245.16,245.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260354577,3.05,245.12,245.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260355572,1.35606796,245.11,245.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260355777,3.05,245.13,245.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260355778,1.35606796,245.09,245.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260355968,1.35606796,245.07,245.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260357778,1.35606796,245.05,244.98,1.35606796]
["bitfinex-derivatives","SOLF0:USTF0",1758260357978,1.35606796,245.05,244.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260359279,1.35606796,245.05,244.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758260361885,4.55384041,245.19,245.0,1.35606796]
["bitfinex-derivatives","SOLF0:USTF0",1758260362088,7.54087099,245.23,245.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260362089,1.35606796,245.11,245.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260362286,1.35606796,245.11,245.03,8.49606796]
["bitfinex-derivatives","SOLF0:USTF0",1758260362789,1.35606796,245.12,245.03,8.49606796]
["bitfinex-derivatives","SOLF0:USTF0",1758260363785,1.35606796,245.11,245.03,8.49606796]
["bitfinex-derivatives","SOLF0:USTF0",1758260365885,1.35606796,245.09,245.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260366093,3.09,245.06,245.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260366889,1.35606796,245.07,245.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260367790,1.35606796,245.09,245.01,1.35606796]
["bitfinex-derivatives","SOLF0:USTF0",1758260367989,1.35606796,245.09,245.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260368184,3.09,245.1,245.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758260368484,1.35606796,245.12,245.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260369288,3.09,245.15,245.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260369493,1.35606796,245.14,245.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260370497,3.09,245.15,245.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260370791,3.09,245.15,244.98,61.67523695]
["bitfinex-derivatives","SOLF0:USTF0",1758260370792,4.44606796,245.15,245.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260371696,4.44606796,245.15,245.08,8.14606796]
["bitfinex-derivatives","SOLF0:USTF0",1758260372097,3.09,245.15,245.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260373798,4.44606796,245.15,245.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260375094,1.35606796,245.14,245.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260375299,4.44606796,245.15,245.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260375800,3.09,245.15,245.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260377491,5.20844805,245.15,245.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260378093,3.09,245.15,245.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260397514,3.09,245.2,245.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260397713,3.13838565,245.19,245.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260397910,1.0199376,245.18,245.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758260398110,3.09,245.2,245.11,2.11844805]
["bitfinex-derivatives","SOLF0:USTF0",1758260398414,1.01975653,245.19,245.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260399314,1.01975653,245.19,245.13,3.63103532]
["bitfinex-derivatives","SOLF0:USTF0",1758260399515,3.80006642,245.23,245.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260399713,1.01975596,245.22,245.16,3.63103532]
["bitfinex-derivatives","SOLF0:USTF0",1758260399913,1.01975596,245.22,245.17,3.63103532]
["bitfinex-derivatives","SOLF0:USTF0",1758260400214,3.13820401,245.21,245.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260400412,3.09,245.19,245.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260400715,1.01975596,245.18,245.1,2.11844805]
["bitfinex-derivatives","SOLF0:USTF0",1758260400915,1.01975596,245.18,245.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260403514,3.09,245.19,245.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260405214,1.01980232,245.18,245.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260407107,5.20844805,245.22,245.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260407311,1.01980845,245.21,245.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260410820,3.09,245.18,245.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260416216,0.71006642,245.23,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260416217,3.09,245.15,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260416817,2.11844805,245.13,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260417022,1.01999885,245.12,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260424330,2.11844805,245.16,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260424627,1.02004487,245.15,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260425919,3.09,245.14,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260426120,1.02003841,245.13,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260426831,3.09,245.14,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260428827,2.11844805,245.15,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260429027,1.01998594,245.14,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260430534,3.09,245.17,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260430743,1.01998594,245.16,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260432524,1.01998594,245.15,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260432726,1.01998594,245.14,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260432937,3.09,245.17,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260433238,1.01998594,245.16,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260433737,3.09,245.15,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260433939,1.01998594,245.14,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260435633,1.01998594,245.13,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260435834,2.11844805,245.17,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260436038,1.01999239,245.16,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260436245,4.10999239,245.16,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260436442,1.01999239,245.15,245.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758260437744,1.01999239,245.15,245.07,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260437945,1.01999239,245.15,245.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260440146,2.37591105,245.15,245.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260440344,1.01999239,245.14,245.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260441547,1.35591866,245.16,245.08,8.04591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260441744,1.01994674,245.15,245.08,8.04591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260441946,1.35591866,245.16,245.08,8.04591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260444348,1.35591866,245.18,245.08,8.04591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260444543,1.01988725,245.17,245.12,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260444743,3.09,245.2,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260444948,1.01978233,245.19,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260446541,2.37570099,245.19,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260446746,1.01978233,245.18,245.12,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260446947,3.09,245.2,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260447146,1.0198216,245.19,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260447345,2.37574026,245.19,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260447550,1.35591866,245.17,245.1,8.04591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260447751,2.37580601,245.16,245.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260448053,1.35591866,245.16,245.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260449153,4.44591866,245.18,245.1,8.04591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260449355,1.01988735,245.17,245.1,8.04591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260450754,1.35591866,245.18,245.1,8.04591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260451146,1.35591866,245.2,245.12,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260451454,1.01979546,245.19,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260452365,1.01979546,245.18,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260452559,1.35591866,245.2,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260453061,1.01979527,245.19,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260453962,1.01979527,245.18,245.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260454160,3.09,245.26,245.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260454367,2.37560897,245.25,245.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260454664,1.01969031,245.24,245.18,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260454860,1.01969031,245.23,245.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260455062,4.44591866,245.26,245.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260455262,4.44591866,245.26,245.09,6.86518671]
["bitfinex-derivatives","SOLF0:USTF0",1758260455263,1.01954516,245.25,245.2,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260455460,0.70997225,245.27,245.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260455665,1.72949083,245.27,245.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260455866,1.01951858,245.27,245.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260461862,3.1,245.25,245.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260462064,4.45591866,245.24,245.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758260462661,1.35591866,245.24,245.17,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260462863,1.35591866,245.24,245.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260463467,3.1,245.28,245.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260463770,1.35591866,245.25,245.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260464862,99.7,245.27,245.19,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260465070,2.37551579,245.26,245.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260465271,1.01959713,245.25,245.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260465575,1.35591866,245.26,245.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260466371,99.7,245.27,245.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260466671,1.0195447,245.26,245.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260471370,101.03591866,245.27,245.16,12.03998775]
["bitfinex-derivatives","SOLF0:USTF0",1758260471371,99.68,245.27,245.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260471570,99.68,245.27,245.21,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260471873,99.68,245.27,245.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260473273,310.50576058,245.29,245.21,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260473472,100.69953097,245.28,245.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260473672,1.01953097,245.27,245.21,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260474074,1.01953097,245.27,245.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260474276,408.12,245.29,245.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260474471,1.01953097,245.28,245.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260477884,4.11953097,245.28,245.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260478084,1.01953097,245.27,245.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260478284,3.1,245.26,245.21,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260478485,3.1,245.26,245.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260478684,3.1,245.26,245.21,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260479187,3.1,245.26,245.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260479479,101.01591866,245.25,245.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260479680,3.1,245.24,245.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260479886,1.35591866,245.23,245.16,18.79459556]
["bitfinex-derivatives","SOLF0:USTF0",1758260480285,1.35591866,245.23,245.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260480687,1.35591866,245.19,245.12,3.42182743]
["bitfinex-derivatives","SOLF0:USTF0",1758260480880,101.01591866,245.19,245.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260481077,1.35591866,245.17,245.11,12.38497571]
["bitfinex-derivatives","SOLF0:USTF0",1758260481281,101.01591866,245.19,245.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260482486,309.14986364,245.29,245.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260482686,1.35591866,245.19,245.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260483284,99.64,245.2,245.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260483482,100.99591866,245.2,245.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260484084,1.35591866,245.2,245.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260485990,1.35591866,245.18,245.1,4.77774609]
["bitfinex-derivatives","SOLF0:USTF0",1758260486190,1.35591866,245.18,245.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260488796,85.07591866,245.2,245.12,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260488995,1.01974218,245.19,245.12,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260490495,1.01974218,245.19,245.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260490692,4.44591866,245.18,245.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260490896,1.0198276,245.17,245.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260491997,1.0198276,245.17,245.02,39.40462609]
["bitfinex-derivatives","SOLF0:USTF0",1758260491998,1.35591866,245.14,245.07,10.17182743]
["bitfinex-derivatives","SOLF0:USTF0",1758260492194,1.35591866,245.14,245.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260496608,3.09,245.15,245.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260496906,1.35591866,245.18,245.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260497105,1.01989321,245.17,245.12,1.35591866]
["bitfinex-derivatives","SOLF0:USTF0",1758260497403,1.35591866,245.2,245.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260497598,1.01986033,245.19,245.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260498004,1.01986033,245.18,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260498303,1.01986033,245.17,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260498504,102.73,245.21,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260498706,1.01985995,245.2,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260500507,3.09,245.18,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260500707,1.01985995,245.17,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260501612,3.09,245.18,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260501813,1.0198933,245.17,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260502015,3.09,245.16,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260505216,1.01993254,245.15,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260505421,3.09,245.14,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260505620,1.01993254,245.13,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260507215,3.09,245.14,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260507727,1.02006749,245.13,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260509325,3.09,245.14,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260509724,2.11781281,245.13,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260513828,3.09,245.12,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260514225,19.93,245.12,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260515033,5.20781281,245.1,245.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758260518537,3.09,245.18,245.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260518734,1.02010019,245.17,245.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260523547,1.01994089,245.16,245.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260523745,3.09,245.18,245.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260523946,1.01994089,245.17,245.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260524641,5.20781281,245.23,245.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260524842,1.01987289,245.22,245.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260525438,1.01987289,245.22,245.1,10.50182743]
["bitfinex-derivatives","SOLF0:USTF0",1758260525643,1.01987289,245.22,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260527747,3.09,245.21,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260527942,1.01987289,245.2,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260532254,101.69781281,245.23,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260532452,1.01975492,245.22,245.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260533158,0.70986364,245.29,245.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260533456,1.0197098,245.3,245.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260533658,2.11781281,245.34,245.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260533659,1.0197098,245.29,245.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260533862,1.0197098,245.28,245.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260534152,2.82761129,245.34,245.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260534456,1.01947843,245.33,245.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260534955,2.11781281,245.31,245.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260535152,1.01947843,245.3,245.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260536451,1.01947843,245.3,245.22,9.19781281]
["bitfinex-derivatives","SOLF0:USTF0",1758260536650,1.01947843,245.29,245.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260536853,1.01947843,245.28,245.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260537059,0.70979848,245.34,245.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260538752,3.09,245.33,245.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260539058,1.01949144,245.32,245.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260540760,1.01949144,245.32,245.25,0.02622484]
["bitfinex-derivatives","SOLF0:USTF0",1758260541356,3.09,245.31,245.25,0.02622484]
["bitfinex-derivatives","SOLF0:USTF0",1758260541662,3.09,245.29,245.25,7.10622484]
["bitfinex-derivatives","SOLF0:USTF0",1758260542271,5.20781281,245.33,245.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260542571,1.0194978,245.32,245.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260544468,1.0194978,245.31,245.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260544672,0.70979848,245.34,245.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260547068,3.79979848,245.34,245.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260547267,1.01947843,245.33,245.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758260548466,5.19781281,245.39,245.27,2.11781281]
["bitfinex-derivatives","SOLF0:USTF0",1758260548672,1.72894019,245.38,245.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260549670,3.08,245.37,245.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260549871,1.01930816,245.36,245.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260550271,3.08,245.37,245.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260550671,1.0193279,245.36,245.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260551877,3.08,245.37,245.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260552078,1.0193279,245.36,245.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260554272,0.70963203,245.38,245.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260554477,1.72895329,245.38,245.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260554677,1.72895329,245.38,245.31,0.02862149]
["bitfinex-derivatives","SOLF0:USTF0",1758260554877,1.72895329,245.38,245.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260555084,1.72895329,245.38,245.31,0.02862149]
["bitfinex-derivatives","SOLF0:USTF0",1758260555085,3.08,245.37,245.31,0.02862149]
["bitfinex-derivatives","SOLF0:USTF0",1758260555281,3.08,245.35,245.31,6.70862149]
["bitfinex-derivatives","SOLF0:USTF0",1758260555680,2.11781281,245.36,245.31,0.02862149]
["bitfinex-derivatives","SOLF0:USTF0",1758260555882,3.08,245.32,245.31,0.02862149]
["bitfinex-derivatives","SOLF0:USTF0",1758260556184,4.09943211,245.32,245.31,0.02862149]
["bitfinex-derivatives","SOLF0:USTF0",1758260557881,5.45370635,245.32,245.31,0.02862149]
["bitfinex-derivatives","SOLF0:USTF0",1758260562991,5.85370635,245.32,245.31,0.02862149]
["bitfinex-derivatives","SOLF0:USTF0",1758260565488,5.85370635,245.32,245.18,8.03427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260565489,1.35427424,245.25,245.18,8.03427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260566186,3.08,245.26,245.18,8.03427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260566388,1.01966163,245.25,245.18,8.03427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260566590,0.03064287,245.24,245.18,8.03427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260571887,3.08,245.22,245.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260572196,4.09966163,245.21,245.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260572493,1.01966163,245.2,245.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260572695,1.01966163,245.2,245.14,8.03427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260572990,1.01966163,245.19,245.14,1.35427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260573191,3.08,245.22,245.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260573397,1.01979976,245.21,245.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260573587,1.04668759,245.21,245.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758260582303,1.04668759,245.21,245.17,1.35427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260582607,0.02688783,245.21,245.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260583904,0.02688783,245.21,245.17,1.35427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260583905,0.02688783,245.21,245.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260584497,3.09,245.2,245.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260584902,4.44427424,245.22,245.14,1.35427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260585107,0.02581093,245.21,245.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260585603,4.10976043,245.23,245.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260585810,1.35427424,245.2,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260586103,1.01976043,245.19,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260586504,1.04595238,245.19,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260590505,1.35427424,245.18,245.08,1.35427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260590711,3.09,245.17,245.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260591309,0.02656017,245.15,245.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260592311,3.09,245.14,245.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260593004,0.03083864,245.12,245.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260598316,1.38511288,245.12,245.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260598523,1.35427424,245.08,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260598717,1.35427424,245.05,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260599124,1.35427424,245.05,244.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758260599318,0.02929991,245.04,244.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758260603527,1.38357415,245.04,244.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758260604619,3.13929991,245.04,244.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758260604817,4.46427424,245.03,244.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260608427,1.35427424,245.02,244.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260608829,1.35427424,245.02,244.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758260609525,0.03124874,245.01,244.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758260610628,0.03124874,245.01,244.92,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758260610629,0.03124874,245.01,244.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758260611426,0.03124874,245.01,244.97,1.35427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260611729,0.03124874,245.01,244.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758260611929,0.03124874,245.01,244.97,1.35427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260612127,0.03124874,245.01,244.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758260612524,0.03124874,245.01,244.97,1.35427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260612928,0.03124874,245.01,244.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758260613236,0.03124874,245.01,244.97,1.35427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260613628,0.03124874,245.01,244.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758260614329,0.03124874,245.01,244.98,8.00427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260617528,0.03124874,245.01,244.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758260617833,0.03124874,245.01,244.94,8.00427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260619527,0.03124874,245.01,244.96,1.35427424]
["bitfinex-derivatives","SOLF0:USTF0",1758260619728,0.03124874,245.01,244.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758260620833,0.03124874,245.01,244.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758260625935,2.15152655,245.01,244.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758260634541,0.03124874,245.01,244.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758260639245,0.03124874,245.01,244.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260640640,0.03124874,245.01,244.96,3.42800475]
["bitfinex-derivatives","SOLF0:USTF0",1758260640846,0.03124874,245.01,244.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260641444,0.03124874,245.01,244.96,3.42800475]
["bitfinex-derivatives","SOLF0:USTF0",1758260641646,0.03124874,245.01,244.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260642038,0.03124874,245.01,245.0,9.06027781]
["bitfinex-derivatives","SOLF0:USTF0",1758260643444,5.27027781,245.16,245.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260643750,1.02003645,245.15,245.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260651253,3.15,245.06,244.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260651450,2.12027781,245.07,244.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260651451,2.12027781,245.03,244.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260651642,5.27027781,245.03,244.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260651842,3.15,245.02,245.0,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1758260652653,2.12027781,245.03,245.0,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1758260652853,3.15,245.01,245.0,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1758260665658,2.14656336,245.03,245.0,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1758260665659,0.02628555,245.03,245.0,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1758260666456,0.02628555,245.03,245.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260666658,0.02628555,245.03,245.0,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1758260666961,0.02628555,245.03,245.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758260668452,0.02628555,245.03,245.0,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1758260668656,0.02628555,245.03,245.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758260668852,0.02628555,245.03,245.0,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1758260669664,0.02628555,245.03,245.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758260669860,0.02628555,245.03,245.0,0.0295376]
["bitfinex-derivatives","SOLF0:USTF0",1758260671162,0.02628555,245.03,245.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758260671760,0.02628555,245.03,245.01,8.67027781]
["bitfinex-derivatives","SOLF0:USTF0",1758260671959,0.02628555,245.03,245.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758260675859,3.17,245.15,245.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758260676054,3.17,245.15,245.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758260677262,3.17,245.15,245.09,6.57975139]
["bitfinex-derivatives","SOLF0:USTF0",1758260678562,3.17,245.24,245.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758260678762,1.01976331,245.23,245.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758260678963,3.17,245.22,245.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758260679263,3.17,245.2,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260679864,0.03126762,245.21,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260680660,1.35533473,245.2,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260680860,1.01980815,245.19,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260681454,3.17,245.18,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260681659,1.35533473,245.2,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260681959,3.17,245.18,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260682157,3.17,245.19,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260683158,1.35533473,245.2,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260683360,3.17,245.18,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260683564,3.17,245.19,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260683760,1.35533473,245.2,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260683965,1.01990022,245.19,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260684166,3.17,245.18,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260684365,1.35533473,245.2,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260684568,1.01990022,245.19,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260684865,3.17,245.18,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260685062,3.17,245.19,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260685262,1.35533473,245.2,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260685464,3.17,245.18,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260686767,1.35533473,245.2,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260686967,1.01990012,245.19,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260687160,3.17,245.17,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260690474,4.59003298,245.17,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260700287,1.02003298,245.17,245.16,6.74917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260700487,3.20126762,245.21,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260700691,1.01988729,245.2,245.18,1.35533473]
["bitfinex-derivatives","SOLF0:USTF0",1758260701391,4.18988729,245.2,245.18,1.35533473]
["bitfinex-derivatives","SOLF0:USTF0",1758260701594,3.17,245.2,245.16,1.38450639]
["bitfinex-derivatives","SOLF0:USTF0",1758260701795,0.03126762,245.21,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260702098,1.05115444,245.21,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260702294,4.18988682,245.2,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260702590,3.17,245.2,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260702794,0.03126762,245.21,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260702991,0.03126762,245.21,245.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260703198,0.03126762,245.21,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260703393,0.03126762,245.21,245.19,1.35533473]
["bitfinex-derivatives","SOLF0:USTF0",1758260703593,0.03126762,245.21,245.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260704295,0.03126762,245.21,245.2,8.07533473]
["bitfinex-derivatives","SOLF0:USTF0",1758260710000,0.03126762,245.21,245.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260710195,0.03126762,245.21,245.2,8.07533473]
["bitfinex-derivatives","SOLF0:USTF0",1758260715005,0.03126762,245.21,245.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260715203,0.03126762,245.21,245.16,6.74917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260715504,0.03126762,245.21,245.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260716501,0.03126762,245.21,245.16,6.74917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260716707,3.17,245.2,245.16,6.74917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260716902,4.18969579,245.19,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260717205,1.01969579,245.18,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260717796,4.52533473,245.2,245.16,6.74917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260717998,1.01985995,245.19,245.16,6.74917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260718199,1.01986004,245.18,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260718403,1.01986004,245.19,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260718603,1.01986004,245.18,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260718807,1.01986004,245.19,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260719008,1.01986004,245.18,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260719305,1.01986004,245.19,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260719503,1.01986004,245.18,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260719706,0.03126762,245.21,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260720002,0.03126762,245.21,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260720206,1.05106192,245.21,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260720603,0.03126762,245.21,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260721401,3.17,245.2,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260721604,3.17,245.2,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260721813,3.17,245.2,245.16,6.74917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260722210,1.38660235,245.21,245.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260722510,0.03126762,245.21,245.16,0.02917166]
["bitfinex-derivatives","SOLF0:USTF0",1758260722713,0.03126762,245.21,245.17,8.07533473]
["bitfinex-derivatives","SOLF0:USTF0",1758260722907,0.03126762,245.21,245.17,1.35533473]
["bitfinex-derivatives","SOLF0:USTF0",1758260723111,0.03126762,245.21,245.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260723307,0.03126762,245.21,245.17,1.35533473]
["bitfinex-derivatives","SOLF0:USTF0",1758260724208,0.03126762,245.21,245.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260724415,0.03126762,245.21,245.17,1.35533473]
["bitfinex-derivatives","SOLF0:USTF0",1758260724714,0.03126762,245.21,245.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260724914,0.03126762,245.21,245.17,1.35533473]
["bitfinex-derivatives","SOLF0:USTF0",1758260725214,1.05106125,245.21,245.18,3.60309864]
["bitfinex-derivatives","SOLF0:USTF0",1758260725405,1.05106125,245.21,245.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260725609,1.05106125,245.21,245.2,10.32309864]
["bitfinex-derivatives","SOLF0:USTF0",1758260726608,1.05106125,245.21,245.2,3.60309864]
["bitfinex-derivatives","SOLF0:USTF0",1758260726812,1.05106125,245.21,245.2,10.32309864]
["bitfinex-derivatives","SOLF0:USTF0",1758260726813,0.03126762,245.21,245.2,10.32309864]
["bitfinex-derivatives","SOLF0:USTF0",1758260728208,99.84,245.31,245.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260728415,4.20949825,245.3,245.22,3.60309864]
["bitfinex-derivatives","SOLF0:USTF0",1758260728604,1.01949825,245.29,245.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260728806,1.01949825,245.29,245.27,3.60309864]
["bitfinex-derivatives","SOLF0:USTF0",1758260729114,1.01949825,245.29,245.28,3.60309864]
["bitfinex-derivatives","SOLF0:USTF0",1758260730711,1.01949825,245.29,245.28,3.59642791]
["bitfinex-derivatives","SOLF0:USTF0",1758260731111,1.01949825,245.29,245.28,10.44642791]
["bitfinex-derivatives","SOLF0:USTF0",1758260732115,1.01949825,245.29,245.28,3.59642791]
["bitfinex-derivatives","SOLF0:USTF0",1758260732620,1.01949825,245.3,245.28,3.59642791]
["bitfinex-derivatives","SOLF0:USTF0",1758260732814,1.01949825,245.29,245.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260733014,99.84,245.31,245.28,3.59438969]
["bitfinex-derivatives","SOLF0:USTF0",1758260733215,1.01949103,245.3,245.29,3.59438969]
["bitfinex-derivatives","SOLF0:USTF0",1758260733422,4.20949103,245.3,245.29,3.59438969]
["bitfinex-derivatives","SOLF0:USTF0",1758260734909,4.20949103,245.3,245.29,3.59329954]
["bitfinex-derivatives","SOLF0:USTF0",1758260735114,1.01949103,245.3,245.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260736618,1.01949103,245.3,245.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260736814,1.01949103,245.3,245.28,3.59217142]
["bitfinex-derivatives","SOLF0:USTF0",1758260737020,1.01949103,245.3,245.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260737220,1.01949103,245.3,245.28,3.59217247]
["bitfinex-derivatives","SOLF0:USTF0",1758260737518,1.01949103,245.3,245.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260737725,1.01949103,245.3,245.28,10.44238092]
["bitfinex-derivatives","SOLF0:USTF0",1758260738025,1.01949103,245.3,245.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260739418,1.01949103,245.3,245.26,6.87574046]
["bitfinex-derivatives","SOLF0:USTF0",1758260739725,3.19,245.29,245.27,3.59341177]
["bitfinex-derivatives","SOLF0:USTF0",1758260739920,1.01949103,245.28,245.26,6.87574046]
["bitfinex-derivatives","SOLF0:USTF0",1758260740119,1.01949103,245.28,245.27,3.59355425]
["bitfinex-derivatives","SOLF0:USTF0",1758260741014,3.19,245.28,245.27,3.59355425]
["bitfinex-derivatives","SOLF0:USTF0",1758260741220,4.20949103,245.28,245.27,3.59355425]
["bitfinex-derivatives","SOLF0:USTF0",1758260742125,1.01949103,245.28,245.27,3.59355425]
["bitfinex-derivatives","SOLF0:USTF0",1758260742322,103.05639585,245.31,245.27,3.59355425]
["bitfinex-derivatives","SOLF0:USTF0",1758260742323,1.01949103,245.3,245.27,3.59355425]
["bitfinex-derivatives","SOLF0:USTF0",1758260742525,1.01949103,245.29,245.26,0.02574046]
["bitfinex-derivatives","SOLF0:USTF0",1758260742727,1.01949103,245.28,245.27,3.61495738]
["bitfinex-derivatives","SOLF0:USTF0",1758260743021,4.20949103,245.28,245.27,3.61495738]
["bitfinex-derivatives","SOLF0:USTF0",1758260743228,4.20949103,245.28,245.26,0.02574046]
["bitfinex-derivatives","SOLF0:USTF0",1758260743423,3.19,245.28,245.27,3.61640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260743620,4.20960227,245.28,245.27,3.61640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260746828,1.01960227,245.28,245.27,3.61640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260747028,1.01960208,245.28,245.27,3.61640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260748228,49.12639585,245.31,245.27,3.61640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260748431,4.20944502,245.3,245.28,3.61640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260748627,49.12639585,245.31,245.29,3.61640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260748830,49.12639585,245.31,245.3,3.61640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260749024,53.33592595,245.31,245.3,3.61640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260751340,53.33592595,245.31,245.3,10.46640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260751341,50.14592595,245.31,245.3,10.46640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260751542,1.04592595,245.31,245.3,10.46640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260753039,4.23592595,245.31,245.3,3.61640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260753436,1.04592595,245.31,245.3,3.61640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260753637,0.02639585,245.31,245.3,3.61640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260753944,0.02639585,245.31,245.3,10.46640433]
["bitfinex-derivatives","SOLF0:USTF0",1758260768453,0.02639585,245.31,245.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260769450,0.02639585,245.31,245.3,10.42499756]
["bitfinex-derivatives","SOLF0:USTF0",1758260772554,0.02639585,245.31,245.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260779264,0.02639585,245.31,245.26,0.02574046]
["bitfinex-derivatives","SOLF0:USTF0",1758260779562,0.02639585,245.31,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758260780154,0.02639585,245.31,245.26,0.02574046]
["bitfinex-derivatives","SOLF0:USTF0",1758260780357,0.02639585,245.31,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758260780559,0.02639585,245.31,245.26,0.02574046]
["bitfinex-derivatives","SOLF0:USTF0",1758260781161,0.02639585,245.31,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758260781361,0.02639585,245.31,245.26,0.02574046]
["bitfinex-derivatives","SOLF0:USTF0",1758260782163,0.02639585,245.31,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758260782361,0.02639585,245.31,245.26,0.02574046]
["bitfinex-derivatives","SOLF0:USTF0",1758260782566,0.02639585,245.31,245.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758260783455,0.02639585,245.31,245.27,2.11625013]
["bitfinex-derivatives","SOLF0:USTF0",1758260783661,0.02639585,245.31,245.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758260785662,0.02639585,245.31,245.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758260785866,0.02639585,245.31,245.3,10.43689789]
["bitfinex-derivatives","SOLF0:USTF0",1758260786575,0.02639585,245.31,245.3,10.29169828]
["bitfinex-derivatives","SOLF0:USTF0",1758260790668,0.02639585,245.31,245.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758260792759,0.02639585,245.31,245.3,8.81625013]
["bitfinex-derivatives","SOLF0:USTF0",1758260793364,107.31384041,245.43,245.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260793771,0.70950182,245.42,245.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260794569,3.22,245.41,245.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260794771,3.22,245.41,245.34,0.02805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260794971,3.22,245.41,245.34,6.87805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260799875,3.22,245.41,245.34,8.23121067]
["bitfinex-derivatives","SOLF0:USTF0",1758260801370,3.22,245.39,245.34,6.87805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260801570,0.70950182,245.42,245.34,6.87805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260801765,1.35315152,245.4,245.34,6.87805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260802778,1.35315152,245.36,245.34,0.02805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260803077,102.74,245.35,245.34,0.02805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260804377,99.52,245.35,245.34,6.87805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260804771,99.52,245.35,245.34,0.02805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260806073,99.52,245.36,245.34,0.02805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260806268,102.74,245.36,245.34,0.02805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260807077,3.22,245.35,245.34,0.02805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260807274,4.57315152,245.35,245.34,0.02805915]
["bitfinex-derivatives","SOLF0:USTF0",1758260811378,1.75315152,245.35,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260811582,1.35315152,245.28,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260811777,100.87315152,245.28,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260812575,100.87315152,245.28,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260812781,3.22,245.27,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260812981,1.35315152,245.25,245.23,0.02808816]
["bitfinex-derivatives","SOLF0:USTF0",1758260813185,4.57315152,245.25,245.23,0.02808816]
["bitfinex-derivatives","SOLF0:USTF0",1758260813376,1.35315152,245.25,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260814583,100.87315152,245.28,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260814584,1.35315152,245.28,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260814783,102.74,245.27,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260815084,1.35315152,245.25,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260819788,99.52,245.27,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260819982,1.35315152,245.25,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260820684,1.35315152,245.25,245.23,0.02808816]
["bitfinex-derivatives","SOLF0:USTF0",1758260821283,1.35315152,245.25,245.23,6.74808816]
["bitfinex-derivatives","SOLF0:USTF0",1758260822288,1.35315152,245.28,245.23,0.02808816]
["bitfinex-derivatives","SOLF0:USTF0",1758260822787,1.35315152,245.28,245.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260822988,1.35315152,245.28,245.23,0.02975432]
["bitfinex-derivatives","SOLF0:USTF0",1758260823389,1.35315152,245.28,245.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260823584,1.35315152,245.28,245.23,0.02975432]
["bitfinex-derivatives","SOLF0:USTF0",1758260824185,1.35315152,245.3,245.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260828697,4.58315152,245.3,245.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260829799,1.35315152,245.28,245.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260830099,3.23,245.27,245.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260830286,3.23,245.27,245.23,0.02975432]
["bitfinex-derivatives","SOLF0:USTF0",1758260830487,3.23,245.25,245.23,0.02975432]
["bitfinex-derivatives","SOLF0:USTF0",1758260833397,4.55384041,245.36,245.23,0.02975432]
["bitfinex-derivatives","SOLF0:USTF0",1758260833700,3.23,245.27,245.23,6.74975432]
["bitfinex-derivatives","SOLF0:USTF0",1758260834295,3.23,245.31,245.23,0.02975432]
["bitfinex-derivatives","SOLF0:USTF0",1758260834501,16.05315152,245.3,245.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260835001,16.05315152,245.3,245.25,0.02902077]
["bitfinex-derivatives","SOLF0:USTF0",1758260835191,16.05315152,245.3,245.25,6.74902077]
["bitfinex-derivatives","SOLF0:USTF0",1758260835192,3.23,245.29,245.25,6.74902077]
["bitfinex-derivatives","SOLF0:USTF0",1758260835394,1.35315152,245.3,245.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260835596,18.46,245.31,245.25,0.02902077]
["bitfinex-derivatives","SOLF0:USTF0",1758260835801,3.23,245.3,245.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260835996,19.81315152,245.31,245.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260836198,3.23,245.3,245.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260836396,3.23,245.28,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260836902,1.35315152,245.29,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260837096,1.35315152,245.29,245.26,6.74611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260837800,1.35315152,245.29,245.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758260838197,1.35315152,245.29,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260838198,3.23,245.28,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260839400,1.35315152,245.29,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260839996,4.58315152,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260846998,3.23,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260854116,102.77,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260855509,3.23,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260855704,29.79,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260858018,3.23,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260858217,30.09,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260861818,32.20738174,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260862714,5.34738174,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260862920,34.60738174,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260864016,62.40738174,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260868020,5.34738174,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260868214,88.78738174,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260868620,104.88738174,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260869224,5.34738174,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260869422,104.88738174,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260869919,102.77,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260877426,99.52,245.27,245.26,6.61611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260877625,99.52,245.27,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260878128,3.22,245.3,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260878327,3.22,245.28,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260878529,4.55384041,245.32,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260878724,99.52,245.31,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260878925,3.22,245.3,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260879325,101.63738174,245.31,245.27,3.59824656]
["bitfinex-derivatives","SOLF0:USTF0",1758260879529,3.22,245.3,245.28,3.59824656]
["bitfinex-derivatives","SOLF0:USTF0",1758260879726,3.22,245.3,245.29,3.59824656]
["bitfinex-derivatives","SOLF0:USTF0",1758260880432,101.63738174,245.31,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260881223,3.22,245.3,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260881429,101.63738174,245.31,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260881629,3.22,245.3,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260881830,101.63738174,245.31,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260882531,3.22,245.3,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260882733,101.63738174,245.31,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260883031,3.22,245.3,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260883234,7.77384041,245.34,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260883438,99.52,245.33,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260883835,3.22,245.34,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260884032,99.52,245.33,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260884530,99.52,245.32,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260884735,3.22,245.31,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260885932,99.52,245.3,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260886436,3.22,245.31,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260886634,99.52,245.3,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260886939,3.22,245.35,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260887236,99.52,245.34,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260891740,3.22,245.35,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260891941,99.52,245.34,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260892440,99.5,245.33,245.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260894543,3.22,245.35,245.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260894734,99.5,245.34,245.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260894939,99.5,245.34,245.28,2.11738174]
["bitfinex-derivatives","SOLF0:USTF0",1758260895741,99.5,245.33,245.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260896140,99.5,245.33,245.28,2.11738174]
["bitfinex-derivatives","SOLF0:USTF0",1758260896541,99.5,245.33,245.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260896741,99.5,245.33,245.28,2.11738174]
["bitfinex-derivatives","SOLF0:USTF0",1758260896944,99.5,245.34,245.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260897640,99.5,245.34,245.28,2.11738174]
["bitfinex-derivatives","SOLF0:USTF0",1758260897641,99.5,245.34,245.28,8.89738174]
["bitfinex-derivatives","SOLF0:USTF0",1758260902843,99.5,245.34,245.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758260904449,3.22,245.33,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260908751,3.22,245.33,245.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758260909054,99.48,245.32,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260909246,99.48,245.32,245.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758260909545,99.48,245.32,245.26,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1758260909752,99.48,245.32,245.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758260910452,99.48,245.32,245.26,2.14349952]
["bitfinex-derivatives","SOLF0:USTF0",1758260910849,99.48,245.32,245.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758260911049,3.22,245.37,245.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758260911353,18.04,245.36,245.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758260911952,18.04,245.36,245.27,9.10738174]
["bitfinex-derivatives","SOLF0:USTF0",1758260915356,3.22,245.35,245.27,9.10738174]
["bitfinex-derivatives","SOLF0:USTF0",1758260917156,3.22,245.35,245.27,2.11738174]
["bitfinex-derivatives","SOLF0:USTF0",1758260917455,3.22,245.35,245.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758260920160,39.69738174,245.39,245.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758260920864,39.69738174,245.39,245.31,7.01690179]
["bitfinex-derivatives","SOLF0:USTF0",1758260921066,5.33738174,245.39,245.31,7.01690179]
["bitfinex-derivatives","SOLF0:USTF0",1758260921263,56.15738174,245.39,245.31,7.01690179]
["bitfinex-derivatives","SOLF0:USTF0",1758260922467,5.33738174,245.39,245.31,7.01690179]
["bitfinex-derivatives","SOLF0:USTF0",1758260922863,3.22,245.39,245.31,7.01690179]
["bitfinex-derivatives","SOLF0:USTF0",1758260923762,4.57331541,245.39,245.31,7.01690179]
["bitfinex-derivatives","SOLF0:USTF0",1758260925972,1.35331541,245.37,245.31,7.01690179]
["bitfinex-derivatives","SOLF0:USTF0",1758260936882,0.70950182,245.42,245.31,7.01690179]
["bitfinex-derivatives","SOLF0:USTF0",1758260937283,1.35331541,245.39,245.31,7.01690179]
["bitfinex-derivatives","SOLF0:USTF0",1758260940083,1.35331541,245.39,245.31,10.43001427]
["bitfinex-derivatives","SOLF0:USTF0",1758260940283,1.35331541,245.39,245.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260940878,1.35331541,245.39,245.32,8.20331541]
["bitfinex-derivatives","SOLF0:USTF0",1758260942390,1.35331541,245.39,245.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260943686,1.35331541,245.39,245.32,8.20331541]
["bitfinex-derivatives","SOLF0:USTF0",1758260944787,3.22,245.41,245.32,8.20331541]
["bitfinex-derivatives","SOLF0:USTF0",1758260944992,4.57331541,245.41,245.32,8.20331541]
["bitfinex-derivatives","SOLF0:USTF0",1758260945592,1.35331541,245.43,245.36,1.35331541]
["bitfinex-derivatives","SOLF0:USTF0",1758260945780,1.35331541,245.44,245.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260946186,3.21,245.43,245.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260946390,3.21,245.43,245.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260946788,3.21,245.43,245.38,0.02656622]
["bitfinex-derivatives","SOLF0:USTF0",1758260946988,1.35331541,245.44,245.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260947187,1.35331541,245.44,245.38,0.02656622]
["bitfinex-derivatives","SOLF0:USTF0",1758260947495,1.35331541,245.44,245.38,6.87656622]
["bitfinex-derivatives","SOLF0:USTF0",1758260947887,0.70936443,245.46,245.38,6.87656622]
["bitfinex-derivatives","SOLF0:USTF0",1758260948088,4.55384041,245.55,245.42,1.35331541]
["bitfinex-derivatives","SOLF0:USTF0",1758260948391,1.35331541,245.52,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260948790,1.35331541,245.52,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260949785,1.35331541,245.51,245.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260950686,4.56331541,245.51,245.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758260950991,3.21,245.47,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260955499,4.56331541,245.47,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260961499,99.36,245.51,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260961700,1.35331541,245.47,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260961901,4.56331541,245.47,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260968610,3.21,245.47,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260976512,1.35331541,245.49,245.46,6.84728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260976513,4.56331541,245.49,245.46,6.84728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260976907,3.21,245.52,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260977114,3.21,245.49,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260977614,1.35331541,245.5,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260978307,3.21,245.49,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260978512,1.35331541,245.5,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260979112,3.21,245.49,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260979311,1.35331541,245.5,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260979711,3.21,245.49,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260980110,1.35331541,245.5,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260980416,3.21,245.49,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260981014,1.35331541,245.5,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260981217,3.21,245.49,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260981914,1.35331541,245.5,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260982115,1.35331541,245.51,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260982314,3.21,245.5,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260982510,1.35331541,245.51,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260983015,3.21,245.5,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260983416,3.21,245.51,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260983612,100.69331541,245.52,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260983819,3.21,245.51,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260984114,99.34,245.52,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260984314,100.69331541,245.52,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260985016,3.21,245.51,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260985316,99.32,245.5,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260985516,3.21,245.49,245.46,0.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260985916,3.21,245.49,245.46,6.84728039]
["bitfinex-derivatives","SOLF0:USTF0",1758260986609,3.21,245.49,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260987313,102.53,245.5,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260988211,3.21,245.5,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260988516,99.32,245.51,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260988913,3.21,245.5,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260989119,0.70915482,245.53,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260989315,3.21,245.5,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260989515,99.32,245.51,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260989719,3.21,245.5,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260990018,99.32,245.51,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260990218,3.21,245.5,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260990815,99.32,245.51,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260991016,3.21,245.5,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260991215,99.32,245.51,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260991513,3.21,245.5,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260992429,99.32,245.51,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260992716,3.21,245.5,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260993419,99.32,245.51,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260993619,3.21,245.5,245.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260994114,0.70915482,245.53,245.49,2.1125526]
["bitfinex-derivatives","SOLF0:USTF0",1758260994321,3.21,245.58,245.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758260994716,19.14895256,245.62,245.53,3.63966365]
["bitfinex-derivatives","SOLF0:USTF0",1758260994717,3.21,245.61,245.53,3.63966365]
["bitfinex-derivatives","SOLF0:USTF0",1758260994912,3.21,245.58,245.54,3.63966365]
["bitfinex-derivatives","SOLF0:USTF0",1758260995117,3.21,245.58,245.55,3.63966365]
["bitfinex-derivatives","SOLF0:USTF0",1758260995319,3.21,245.58,245.56,3.63966365]
["bitfinex-derivatives","SOLF0:USTF0",1758260995517,3.21,245.58,245.57,3.63966365]
["bitfinex-derivatives","SOLF0:USTF0",1758260995719,3.21,245.58,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758260996021,2.1125526,245.59,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758260996222,3.19,245.58,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758260996622,2.1125526,245.59,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758260996923,3.19,245.58,245.54,3.6328057]
["bitfinex-derivatives","SOLF0:USTF0",1758260997222,3.19,245.61,245.55,3.6328057]
["bitfinex-derivatives","SOLF0:USTF0",1758260997420,3.19,245.61,245.56,3.6328057]
["bitfinex-derivatives","SOLF0:USTF0",1758260997612,3.19,245.61,245.57,3.6328057]
["bitfinex-derivatives","SOLF0:USTF0",1758260997810,3.19,245.61,245.58,3.6328057]
["bitfinex-derivatives","SOLF0:USTF0",1758260998014,3.19,245.61,245.59,3.6328057]
["bitfinex-derivatives","SOLF0:USTF0",1758260998214,3.19,245.61,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758260998521,3.19,245.61,245.54,3.63191467]
["bitfinex-derivatives","SOLF0:USTF0",1758260998821,3.19,245.61,245.55,3.63191467]
["bitfinex-derivatives","SOLF0:USTF0",1758260999022,3.19,245.61,245.56,3.63191467]
["bitfinex-derivatives","SOLF0:USTF0",1758260999321,3.19,245.61,245.57,3.63191467]
["bitfinex-derivatives","SOLF0:USTF0",1758260999521,3.19,245.61,245.58,3.63191467]
["bitfinex-derivatives","SOLF0:USTF0",1758261000024,3.19,245.61,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261000224,3.19,245.61,245.54,3.6310296]
["bitfinex-derivatives","SOLF0:USTF0",1758261000522,3.19,245.61,245.55,3.6310296]
["bitfinex-derivatives","SOLF0:USTF0",1758261000722,3.19,245.61,245.56,3.6310296]
["bitfinex-derivatives","SOLF0:USTF0",1758261000917,3.19,245.61,245.57,3.6310296]
["bitfinex-derivatives","SOLF0:USTF0",1758261001118,3.19,245.61,245.58,3.6310296]
["bitfinex-derivatives","SOLF0:USTF0",1758261001413,3.19,245.61,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261001618,3.19,245.61,245.54,3.63088505]
["bitfinex-derivatives","SOLF0:USTF0",1758261001820,3.19,245.61,245.55,3.63088505]
["bitfinex-derivatives","SOLF0:USTF0",1758261002020,3.19,245.61,245.56,3.63088505]
["bitfinex-derivatives","SOLF0:USTF0",1758261002219,3.2,245.61,245.57,3.63088505]
["bitfinex-derivatives","SOLF0:USTF0",1758261002422,23.70279297,245.62,245.58,3.63088505]
["bitfinex-derivatives","SOLF0:USTF0",1758261002618,3.2,245.61,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261002820,3.2,245.61,245.54,3.63035219]
["bitfinex-derivatives","SOLF0:USTF0",1758261003119,3.2,245.61,245.55,3.63035219]
["bitfinex-derivatives","SOLF0:USTF0",1758261003319,3.2,245.61,245.56,3.63035219]
["bitfinex-derivatives","SOLF0:USTF0",1758261003524,3.2,245.61,245.57,3.63035219]
["bitfinex-derivatives","SOLF0:USTF0",1758261003720,3.2,245.59,245.58,3.63035219]
["bitfinex-derivatives","SOLF0:USTF0",1758261006026,3.2,245.59,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261007127,99.28,245.58,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261007323,3.2,245.57,245.53,6.46970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261007728,99.28,245.58,245.53,6.46970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261008129,3.2,245.57,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261008328,3.2,245.57,245.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261008724,3.2,245.57,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261008929,99.28,245.58,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261009126,99.28,245.58,245.53,6.46970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261009328,3.2,245.57,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261009931,99.28,245.58,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261010125,2.1125526,245.54,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261010325,104.5725526,245.54,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261010629,104.9725526,245.54,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261011931,5.3125526,245.54,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261012132,104.5725526,245.54,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261012534,5.3125526,245.54,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261012728,36.2325526,245.54,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261013033,104.5725526,245.54,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261013428,5.3125526,245.54,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261013630,104.5925526,245.54,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261014233,5.3125526,245.54,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261014432,104.5925526,245.54,245.53,0.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1758261017333,104.5925526,245.54,245.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261017334,101.7925526,245.54,245.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261017635,5.3125526,245.47,245.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261017834,99.28,245.46,245.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261018233,2.1125526,245.47,245.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261018433,5.3125526,245.47,245.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261018735,5.44,245.46,245.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261020331,5.44,245.46,245.43,0.03079857]
["bitfinex-derivatives","SOLF0:USTF0",1758261020527,5.3125526,245.44,245.43,0.03079857]
["bitfinex-derivatives","SOLF0:USTF0",1758261021537,3.2,245.44,245.43,0.03079857]
["bitfinex-derivatives","SOLF0:USTF0",1758261023844,102.48,245.44,245.43,0.03079857]
["bitfinex-derivatives","SOLF0:USTF0",1758261024046,3.2,245.44,245.43,0.03079857]
["bitfinex-derivatives","SOLF0:USTF0",1758261024245,102.48,245.44,245.43,0.03079857]
["bitfinex-derivatives","SOLF0:USTF0",1758261029446,102.5,245.44,245.43,0.03079857]
["bitfinex-derivatives","SOLF0:USTF0",1758261030850,99.3,245.49,245.43,0.03079857]
["bitfinex-derivatives","SOLF0:USTF0",1758261031150,3.2,245.5,245.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261031653,99.3,245.49,245.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261032052,99.3,245.48,245.44,9.0725526]
["bitfinex-derivatives","SOLF0:USTF0",1758261032248,3.2,245.5,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261032553,99.3,245.47,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261032954,99.3,245.47,245.44,2.1125526]
["bitfinex-derivatives","SOLF0:USTF0",1758261033155,308.74919818,245.51,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261033358,99.3,245.5,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261033548,308.74919818,245.51,245.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261033747,308.74919818,245.51,245.47,2.1125526]
["bitfinex-derivatives","SOLF0:USTF0",1758261033953,99.3,245.5,245.47,2.1125526]
["bitfinex-derivatives","SOLF0:USTF0",1758261034551,308.04,245.51,245.47,2.1125526]
["bitfinex-derivatives","SOLF0:USTF0",1758261034748,99.3,245.5,245.47,2.1125526]
["bitfinex-derivatives","SOLF0:USTF0",1758261035657,308.04,245.51,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261035958,99.3,245.5,245.47,2.1125526]
["bitfinex-derivatives","SOLF0:USTF0",1758261036356,99.3,245.5,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261036556,99.3,245.5,245.47,2.1125526]
["bitfinex-derivatives","SOLF0:USTF0",1758261036750,99.3,245.49,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261039356,3.2,245.55,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261039557,14.92,245.54,245.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261039950,29.14,245.53,245.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261044561,0.7090609,245.56,245.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261044763,3.2,245.54,245.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261044957,99.28,245.53,245.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261045767,99.28,245.53,245.51,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261045960,102.48,245.53,245.51,1.35132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261048568,102.48,245.53,245.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261051371,3.2,245.52,245.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261051568,0.7090609,245.56,245.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261051569,102.46,245.55,245.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261051764,3.2,245.54,245.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261052171,99.26,245.55,245.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261052474,3.2,245.54,245.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758261052677,3.2,245.54,245.5,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261053373,99.26,245.55,245.5,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261053567,3.2,245.54,245.5,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261053767,99.26,245.55,245.5,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261053967,3.2,245.54,245.5,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261054765,99.26,245.55,245.5,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261055667,3.2,245.54,245.5,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261055968,99.26,245.55,245.5,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261056472,3.21,245.54,245.5,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261056667,99.26,245.55,245.5,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261056868,3.21,245.54,245.5,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261057673,0.7090609,245.56,245.5,8.31132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261057874,3.21,245.54,245.5,1.35132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261058169,0.7090609,245.56,245.5,1.35132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261058374,102.47,245.55,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261058575,102.45,245.55,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261061979,3.21,245.55,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261062478,0.02784501,245.54,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261062679,3.21,245.53,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261063073,3.21,245.53,245.5,8.02132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261064379,3.21,245.53,245.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261066074,3.21,245.53,245.5,8.02132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261067982,3.21,245.53,245.5,1.35132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261068183,3.21,245.53,245.5,8.02132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261069083,3.21,245.53,245.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261071180,3.21,245.53,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261071389,0.02784501,245.54,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261073178,3.21,245.53,245.49,6.70139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261073476,3.21,245.53,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261074076,3.21,245.53,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261074077,1.37917025,245.54,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261074276,3.21,245.53,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261074476,1.37917025,245.54,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261074781,3.21,245.53,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261075785,0.02784501,245.54,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261076085,3.21,245.53,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261076283,0.02784501,245.54,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261076482,3.21,245.53,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261076690,0.02784501,245.54,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261076883,3.21,245.53,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261077084,0.02784501,245.54,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261077485,3.21,245.53,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261077686,0.02784501,245.54,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261077890,0.02784501,245.54,245.49,6.70139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261078185,3.21,245.53,245.49,6.70139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261078391,0.02784501,245.54,245.49,6.70139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261078583,3.21,245.53,245.49,6.70139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261078786,0.02784501,245.54,245.49,6.70139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261078989,4.56132524,245.53,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261079190,1.35132524,245.53,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261079488,3.21,245.51,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261080694,3.21,245.51,245.49,6.70139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261082289,4.56132524,245.52,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261082495,3.21,245.52,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261083289,0.02784501,245.54,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261083491,3.23784501,245.54,245.49,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1758261084494,3.23784501,245.54,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261084697,0.02784501,245.54,245.5,1.35132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261084992,0.02784501,245.54,245.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261086501,0.02784501,245.54,245.5,1.35132524]
["bitfinex-derivatives","SOLF0:USTF0",1758261086999,0.02784501,245.54,245.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261087904,0.02784501,245.54,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261089302,0.02784501,245.54,245.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758261093302,0.02784501,245.54,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261093697,3.21,245.62,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261093698,1.35132524,245.62,245.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758261093900,1.35132524,245.62,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261095208,1.35132524,245.62,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261095407,1.35132524,245.59,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261095611,1.35132524,245.59,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261095803,1.35132524,245.59,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261096502,1.35132524,245.59,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261096703,1.35132524,245.59,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261097507,1.35132524,245.59,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261097703,1.35132524,245.59,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261097907,1.35132524,245.59,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261098206,1.35132524,245.59,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261098406,1.35132524,245.59,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261098710,1.35132524,245.59,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261098909,1.35132524,245.61,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261099210,1.35132524,245.61,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261099413,1.35132524,245.61,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261099707,1.35132524,245.61,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261099908,1.35132524,245.58,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261100105,4.58132524,245.58,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261100500,1.35132524,245.58,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261100716,3.23,245.57,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261101707,94.89,245.64,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261101908,1.35132524,245.6,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261102110,1.35132524,245.6,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261102613,1.35132524,245.6,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261102910,1.35132524,245.6,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261103515,1.35132524,245.6,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261103717,1.35132524,245.6,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261104707,1.35132524,245.6,245.55,0.02921381]
["bitfinex-derivatives","SOLF0:USTF0",1758261105818,3.23,245.62,245.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758261107413,5.34064035,245.71,245.61,2.11064035]
["bitfinex-derivatives","SOLF0:USTF0",1758261108112,5.34064035,245.71,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261108512,3.23,245.71,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261117031,3.23,245.68,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261117424,2.11064035,245.66,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261117735,3.23,245.65,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261133539,2.11064035,245.69,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261133741,3.23,245.68,245.64,6.57117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261134046,2.11064035,245.69,245.64,6.57117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261134549,3.23,245.68,245.64,6.57117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261134746,2.11064035,245.69,245.64,6.57117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261134945,3.23,245.69,245.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758261135143,3.23,245.69,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261135344,0.70872155,245.72,245.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758261136449,0.70872155,245.72,245.65,8.65064035]
["bitfinex-derivatives","SOLF0:USTF0",1758261137452,3.23,245.71,245.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758261137643,3.23,245.71,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261138540,3.23,245.71,245.64,6.57117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261139146,0.70872155,245.72,245.64,6.57117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261139348,5.34064035,245.71,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261139547,3.23,245.67,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261140346,73.27064035,245.68,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261140550,3.23,245.67,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261140746,73.27064035,245.68,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261140947,3.23,245.67,245.64,0.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261141154,3.93872155,245.72,245.64,6.57117032]
["bitfinex-derivatives","SOLF0:USTF0",1758261141547,3.93872155,245.72,245.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758261142257,3.23,245.72,245.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758261142756,410.85851954,245.76,245.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758261143156,3.93851954,245.76,245.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758261143352,3.93851954,245.76,245.68,2.11064035]
["bitfinex-derivatives","SOLF0:USTF0",1758261143559,3.23,245.75,245.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758261144158,3.23,245.75,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261150061,3.23,245.73,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261150363,77.22,245.74,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261150757,3.23,245.73,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261150957,77.22,245.74,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261151158,3.23,245.75,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261151356,102.33,245.75,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261151760,3.23,245.75,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261151960,99.1,245.74,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261152162,3.23,245.72,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261152659,99.1,245.73,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261152861,3.23,245.72,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261153169,3.23,245.72,245.68,6.58976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261153465,3.23,245.72,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261153667,99.1,245.73,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261153870,3.23,245.72,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261154669,99.1,245.73,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261154865,3.23,245.72,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261155068,99.1,245.73,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261155561,3.23,245.73,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261156164,99.1,245.74,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261157276,102.33,245.73,245.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758261157479,3.23,245.73,245.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758261157769,0.70851954,245.76,245.69,8.67064035]
["bitfinex-derivatives","SOLF0:USTF0",1758261159575,3.23,245.75,245.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758261160674,99.80851954,245.76,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261160981,3.23,245.75,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261161471,99.1,245.74,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261162480,3.23,245.75,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261162679,99.1,245.74,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261163775,3.23,245.73,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261164177,23.0,245.74,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261165579,49.04,245.74,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261166483,80.07,245.75,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261167587,3.23,245.75,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261167779,102.33,245.75,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261172382,3.23,245.75,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261172585,99.08,245.74,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261172783,3.23,245.75,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261172983,102.31,245.75,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261175089,3.23,245.75,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261175291,102.31,245.75,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261175792,99.08,245.74,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261175992,3.23,245.75,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261176290,99.08,245.74,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261180397,3.23,245.75,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261180597,99.08,245.74,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261180889,99.08,245.74,245.7,1.34941784]
["bitfinex-derivatives","SOLF0:USTF0",1758261181089,0.70851954,245.76,245.7,1.34941784]
["bitfinex-derivatives","SOLF0:USTF0",1758261181398,3.23,245.75,245.7,1.34941784]
["bitfinex-derivatives","SOLF0:USTF0",1758261181697,3.23,245.74,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261181895,0.70851954,245.76,245.69,1.34941784]
["bitfinex-derivatives","SOLF0:USTF0",1758261181896,102.31,245.75,245.69,1.34941784]
["bitfinex-derivatives","SOLF0:USTF0",1758261184099,3.23,245.75,245.69,1.34941784]
["bitfinex-derivatives","SOLF0:USTF0",1758261184293,102.31,245.75,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261184597,3.23,245.73,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261185096,99.08,245.73,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261185294,3.23,245.72,245.68,7.93918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261185596,99.08,245.73,245.68,7.93918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261185989,3.23,245.72,245.68,7.93918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261186189,99.08,245.73,245.68,7.93918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261186390,3.23,245.72,245.68,7.93918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261186792,3.23,245.72,245.68,1.37918736]
["bitfinex-derivatives","SOLF0:USTF0",1758261186993,3.23,245.72,245.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758261191599,62.94,245.75,245.7,1.34941784]
["bitfinex-derivatives","SOLF0:USTF0",1758261191799,62.94,245.75,245.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758261191995,62.94,245.75,245.7,1.34941784]
["bitfinex-derivatives","SOLF0:USTF0",1758261192399,3.23,245.74,245.7,1.34941784]
["bitfinex-derivatives","SOLF0:USTF0",1758261192701,3.23,245.74,245.7,7.90941784]
["bitfinex-derivatives","SOLF0:USTF0",1758261192904,3.23,245.74,245.7,1.34941784]
["bitfinex-derivatives","SOLF0:USTF0",1758261193401,3.23,245.74,245.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758261195802,3.23,245.74,245.7,1.34941784]
["bitfinex-derivatives","SOLF0:USTF0",1758261195999,3.23,245.74,245.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758261196797,3.23,245.75,245.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758261197102,0.70851954,245.76,245.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758261197494,3.23,245.75,245.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758261197701,4.5626135,245.8,245.68,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1758261197702,1.34941784,245.8,245.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758261198604,102.99833206,245.81,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261200907,3.93833206,245.81,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261201206,102.99833206,245.81,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261201808,3.93833206,245.81,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261202005,99.06,245.8,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261202706,3.93833206,245.81,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261202906,99.06,245.8,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261203906,3.93833206,245.81,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261204104,99.04,245.8,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261205312,99.04,245.8,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261205507,99.04,245.8,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261205710,3.93833206,245.81,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261205911,99.04,245.8,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261206212,102.27,245.8,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261210315,99.04,245.79,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261210518,3.22,245.78,245.74,1.37637203]
["bitfinex-derivatives","SOLF0:USTF0",1758261210815,4.56941784,245.78,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261211215,99.04,245.77,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261211415,1.34941784,245.78,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261211615,3.22,245.76,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261212317,3.22,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261225025,102.26,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261229136,3.22,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261229338,102.26,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261230031,3.22,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261230237,104.36824227,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261230632,5.32824227,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261230832,104.36824227,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261231233,5.32824227,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261231533,104.36824227,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261231726,102.26,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261232125,104.36824227,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261232428,5.32824227,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261232627,104.36824227,245.75,245.74,0.02695419]
["bitfinex-derivatives","SOLF0:USTF0",1758261235632,101.54824227,245.75,245.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758261235936,3.2,245.68,245.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758261236133,3.2,245.66,245.57,2.10824227]
["bitfinex-derivatives","SOLF0:USTF0",1758261236333,3.2,245.66,245.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758261236730,3.2,245.66,245.6,0.02984177]
["bitfinex-derivatives","SOLF0:USTF0",1758261239842,5.30824227,245.66,245.6,0.02984177]
["bitfinex-derivatives","SOLF0:USTF0",1758261242045,3.2,245.66,245.6,0.02984177]
["bitfinex-derivatives","SOLF0:USTF0",1758261242739,5.30824227,245.66,245.6,0.02984177]
["bitfinex-derivatives","SOLF0:USTF0",1758261247647,7.68,245.65,245.6,0.02984177]
["bitfinex-derivatives","SOLF0:USTF0",1758261247847,3.2,245.64,245.6,0.02984177]
["bitfinex-derivatives","SOLF0:USTF0",1758261248841,7.68,245.65,245.6,0.02984177]
["bitfinex-derivatives","SOLF0:USTF0",1758261249342,3.2,245.64,245.6,0.02984177]
["bitfinex-derivatives","SOLF0:USTF0",1758261249736,7.68,245.65,245.6,0.02984177]
["bitfinex-derivatives","SOLF0:USTF0",1758261250138,3.2,245.65,245.6,0.02984177]
["bitfinex-derivatives","SOLF0:USTF0",1758261250341,4.5626135,245.76,245.6,0.02984177]
["bitfinex-derivatives","SOLF0:USTF0",1758261250650,3.2,245.74,245.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261250952,99.04,245.73,245.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261251246,3.2,245.72,245.68,0.0288245]
["bitfinex-derivatives","SOLF0:USTF0",1758261251445,99.04,245.74,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261251646,3.2,245.76,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261252145,67.96,245.75,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261252844,3.2,245.76,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261253046,99.04,245.75,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261253346,99.04,245.74,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261253546,3.2,245.72,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261253748,3.2,245.72,245.68,0.0288245]
["bitfinex-derivatives","SOLF0:USTF0",1758261254450,99.04,245.72,245.68,0.0288245]
["bitfinex-derivatives","SOLF0:USTF0",1758261254646,102.24,245.72,245.68,6.9488245]
["bitfinex-derivatives","SOLF0:USTF0",1758261255446,55.91320881,245.77,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261255447,99.04,245.73,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261255643,99.04,245.73,245.68,0.0288245]
["bitfinex-derivatives","SOLF0:USTF0",1758261255847,57.00496654,245.77,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261256047,99.04,245.76,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261256452,3.2,245.75,245.68,0.0288245]
["bitfinex-derivatives","SOLF0:USTF0",1758261256646,102.24,245.75,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261256851,99.04,245.74,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261257048,3.2,245.73,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261257441,102.26,245.73,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261262156,3.2,245.76,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261262356,67.76,245.75,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261263455,99.02,245.74,245.68,6.9488245]
["bitfinex-derivatives","SOLF0:USTF0",1758261264863,3.2,245.75,245.68,6.9488245]
["bitfinex-derivatives","SOLF0:USTF0",1758261265057,102.22,245.73,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261265360,102.22,245.73,245.68,0.0288245]
["bitfinex-derivatives","SOLF0:USTF0",1758261265561,99.02,245.73,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261265761,3.2,245.76,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261265963,99.02,245.74,245.68,6.9488245]
["bitfinex-derivatives","SOLF0:USTF0",1758261266362,3.2,245.75,245.68,6.9488245]
["bitfinex-derivatives","SOLF0:USTF0",1758261266557,99.02,245.74,245.68,6.9488245]
["bitfinex-derivatives","SOLF0:USTF0",1758261267860,3.2,245.75,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261268064,102.22,245.75,245.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261272671,3.19,245.74,245.68,0.0288245]
["bitfinex-derivatives","SOLF0:USTF0",1758261282884,3.19,245.74,245.68,6.9088245]
["bitfinex-derivatives","SOLF0:USTF0",1758261294084,3.19,245.78,245.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758261294389,0.70833206,245.81,245.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758261294690,3.19,245.8,245.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758261295093,0.70833206,245.81,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261295386,3.19,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261295582,0.70833206,245.81,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261296884,3.2,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261297089,0.70833206,245.81,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261297297,3.2,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261297490,1.34934897,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261297681,1.34934897,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261297883,3.2,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261298290,3.19,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261299187,1.34934897,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261299393,3.19,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261300695,1.34934897,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261300896,3.19,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261301196,1.34934897,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261301691,3.19,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261302093,1.34934897,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261302295,1.34934897,245.79,245.75,7.00923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261302489,1.34934897,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261302694,3.19,245.78,245.75,7.00923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261302998,100.32934897,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261303194,3.19,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261303599,100.32934897,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261304299,3.19,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261304691,100.32934897,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261305189,3.19,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261305889,100.32934897,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261306300,3.19,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261306794,100.32934897,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261306996,3.19,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261307594,100.32934897,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261308498,3.19,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261308903,100.32934897,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261309104,3.19,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261309300,100.32934897,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261309704,3.19,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261309905,98.98,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261310203,3.19,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261310603,98.98,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261310803,3.19,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261311206,98.98,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261311404,3.19,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261312104,98.98,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261312405,98.98,245.8,245.75,7.00923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261312605,98.98,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261313106,2.05768103,245.81,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261313304,102.17,245.8,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261313510,3.19,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261314308,1.34934897,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261314515,100.30934897,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261314707,3.19,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261315103,3.19,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261315505,3.59,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261316409,3.19,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261321815,102.17,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261327227,3.19,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261327428,102.17,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261330726,103.51934897,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261331926,102.17,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261332127,103.51934897,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261342035,103.49934897,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261348043,102.15,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261348242,103.49934897,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261349843,102.15,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261350040,3.19,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261350241,102.15,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261362060,3.19,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261362260,102.15,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261364757,3.19,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261365060,102.15,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261365955,7.7526135,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261366257,106.6926135,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261367757,7.7526135,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261367959,106.6926135,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261369054,102.13,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261369260,3.19,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261369462,102.13,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261371154,3.19,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261371462,33.73,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261372562,62.73,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261372760,67.30338662,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261372965,99.18338662,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261374366,94.61,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261376967,101.45392025,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261379468,108.97392025,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261379763,3.19,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261379971,102.13,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261380966,3.19,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261381164,102.13,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261382366,4.5731977,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261382561,98.92,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261382766,4.5731977,245.77,245.75,6.46923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261382968,98.92,245.76,245.75,6.46923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261383667,4.5731977,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261383872,3.2,245.79,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261383873,4.5731977,245.78,245.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261384072,98.92,245.77,245.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261384268,4.5731977,245.78,245.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261384573,98.92,245.77,245.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261387168,7.7731977,245.79,245.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261387369,98.92,245.78,245.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261387568,102.12,245.78,245.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758261388773,102.12,245.78,245.75,6.94923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261389472,98.92,245.77,245.75,6.94923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261390577,102.12,245.77,245.75,6.94923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261392577,3.2,245.77,245.75,6.94923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261392780,98.9,245.76,245.75,6.94923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261392969,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261393371,98.9,245.77,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261395179,102.1,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261395479,102.1,245.77,245.75,6.94923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261395877,0.02783955,245.78,245.75,6.94923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261396078,98.9,245.77,245.75,6.94923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261396281,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261396478,98.9,245.77,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261397675,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261397876,98.9,245.77,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261398881,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261399084,23.92,245.77,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261400084,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261400277,19.68783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261400681,19.68783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261400880,19.68783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261401185,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261401581,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261402582,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261402781,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261403284,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261403485,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261403886,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261404089,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261404387,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261404587,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261404788,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261405286,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261405688,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261405888,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261406281,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261406483,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261406677,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261407286,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261407484,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261407685,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261407990,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261408489,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261408700,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261408892,0.02783955,245.78,245.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261409395,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261409801,0.02783955,245.78,245.77,8.26847265]
["bitfinex-derivatives","SOLF0:USTF0",1758261411704,0.02783955,245.78,245.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261411905,0.02783955,245.78,245.77,8.26847265]
["bitfinex-derivatives","SOLF0:USTF0",1758261412498,0.02783955,245.78,245.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758261416105,3.2,245.77,245.75,6.85923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261416307,0.02783955,245.78,245.75,6.85923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261416503,0.02783955,245.78,245.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758261417406,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261417605,0.02783955,245.78,245.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758261417806,3.2,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261418306,3.2,245.77,245.75,6.75923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261418710,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261418910,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261420608,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261422303,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261422610,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261422803,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261423003,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261423499,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261424603,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261425605,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261425806,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261426207,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261426813,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261427008,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261427611,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261427812,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261428412,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261428608,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261428809,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261429005,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261429213,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261429413,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261429811,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261430204,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261430409,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261430612,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261431213,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261431609,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261431916,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261432112,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261432414,0.02783955,245.78,245.75,1.37771051]
["bitfinex-derivatives","SOLF0:USTF0",1758261432615,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261433708,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261433910,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261434515,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261434815,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261437112,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261437510,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261437716,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261438311,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261438814,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261439114,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261439520,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261439717,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261440416,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261440816,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261441809,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261442217,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261443921,3.22783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261444225,3.2,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261444421,3.2,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261444720,1.34847265,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261444918,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261445316,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261445516,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261445916,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261446117,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261446419,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261446622,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261446923,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261447220,0.02783955,245.78,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758261447819,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261448417,0.02783955,245.78,245.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758261448818,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261449222,0.02783955,245.78,245.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758261450417,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261450617,0.02783955,245.78,245.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758261451015,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261451415,0.02783955,245.78,245.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758261451818,3.19,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261452119,4.53847265,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261452520,5.55599514,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261454214,4.20752249,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261454414,5.55599514,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261457018,5.55604768,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261457616,104.35604768,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261459525,5.55604768,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261460022,31.23604768,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261461425,55.63604768,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261463525,78.57604768,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261465027,5.55604768,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261465227,100.35604768,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261466027,103.00757503,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261466419,103.0075284,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261466624,103.0075285,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261467926,4.2075285,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261468130,103.0075285,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261468429,102.9875285,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261468729,104.33600115,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261471532,102.9875285,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261477938,4.2075285,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261478139,102.9875285,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261479639,4.2075285,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261479839,102.9875285,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261484038,99.7975285,245.76,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261484437,1.0175285,245.76,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261484637,23.62,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261484940,1.0175285,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261485142,1.0175285,245.76,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261487641,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261487836,1.04523059,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261488042,1.01739104,245.77,245.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261488444,1.01739104,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261488749,1.01739104,245.76,245.75,8.85750063]
["bitfinex-derivatives","SOLF0:USTF0",1758261489048,1.01739104,245.76,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261489248,1.01739104,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261489547,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261490551,0.02783955,245.78,245.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261490946,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261491244,0.02783955,245.78,245.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261491642,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261492039,0.02783955,245.78,245.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261492443,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261492843,0.02783955,245.78,245.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261493450,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261493650,1.04523059,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261493950,1.01739104,245.77,245.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261494149,1.01739104,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261494350,1.01739104,245.76,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261494551,1.01739104,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261494752,1.01739103,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261495046,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261495844,1.04523058,245.78,245.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261496049,1.01739103,245.77,245.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261496247,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261496756,4.23523058,245.78,245.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261496949,4.20739103,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261497144,1.01739103,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261497349,1.01739103,245.76,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261500459,1.01743036,245.76,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261501060,0.02783955,245.78,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261501258,3.21783955,245.78,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261501457,1.01743036,245.77,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261501849,1.01743036,245.77,245.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261502666,1.04526991,245.78,245.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261502861,1.01743036,245.77,245.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261505264,4.20743036,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261505564,1.01743036,245.76,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261506060,1.01743036,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261506458,1.01743036,245.76,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261507061,1.01743036,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261507867,1.01743036,245.76,245.75,6.74923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261508270,4.20743036,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261508656,3.19,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261508961,4.20749581,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261509271,1.01749581,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261509462,1.04533536,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261509663,1.01749581,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261509962,1.01749581,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261510760,1.04533536,245.78,245.75,6.78923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261510962,1.01749581,245.77,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261519172,98.72783955,245.78,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261519373,1.01749581,245.77,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261519764,0.02783955,245.78,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261519966,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261520362,1.04533536,245.78,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261520567,1.01749581,245.77,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261520763,0.02783955,245.78,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261521065,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261521270,1.04533536,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261521475,1.01749581,245.77,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261521672,1.04533536,245.78,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261521973,1.01749581,245.77,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261522174,1.04533536,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261522374,4.23533536,245.78,245.75,6.78923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261522569,1.01749581,245.77,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261526973,1.04533536,245.78,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261527173,3.19,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261527370,1.01749581,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261527570,1.01749581,245.76,245.75,6.78923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261529078,1.01749581,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261529274,1.01749581,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261529469,1.01749581,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261529777,1.01749581,245.77,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261530878,1.01747572,245.77,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758261533674,1.01747572,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261533872,1.01743007,245.76,245.75,6.78923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261534274,0.02783955,245.78,245.75,6.78923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261534676,1.04526962,245.78,245.75,6.78923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261534872,1.01743007,245.77,245.75,6.78923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261535180,1.01743007,245.76,245.75,6.78923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261535878,0.02783955,245.78,245.75,6.78923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261536280,1.04526962,245.78,245.75,6.78923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261536481,1.01743007,245.77,245.75,6.78923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261536679,1.01743007,245.76,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261536880,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261537383,0.02783955,245.78,245.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758261537776,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261537980,0.02783955,245.78,245.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758261538182,1.04526953,245.78,245.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758261538381,1.01742998,245.77,245.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758261538676,0.02783955,245.78,245.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758261539082,1.04526953,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261539382,1.01742998,245.77,245.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758261539575,1.01742998,245.77,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261539780,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261540580,1.04526953,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261540781,1.01742998,245.77,245.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758261541682,0.02783955,245.78,245.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758261541884,0.02783955,245.78,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261542176,5.92199343,245.81,245.75,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1758261542177,1.34879573,245.87,245.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758261542385,1.34879573,245.84,245.76,7.99879573]
["bitfinex-derivatives","SOLF0:USTF0",1758261542588,1.34879573,245.84,245.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758261543386,5.58879573,245.84,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261543786,5.58879573,245.84,245.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758261544389,5.58879573,245.84,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261544881,5.58879573,245.84,245.78,6.67856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261545289,4.24,245.84,245.78,6.67856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261549593,4.24,245.84,245.78,8.02736132]
["bitfinex-derivatives","SOLF0:USTF0",1758261551295,4.24,245.84,245.78,6.67856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261553296,5.58879573,245.84,245.78,6.67856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261555301,5.58879573,245.84,245.78,6.67856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261560597,4.24,245.84,245.78,6.67856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261574624,4.23,245.82,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261575024,1.34879573,245.83,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261575323,1.34879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261575523,4.23,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261576020,1.34879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261576221,4.23,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261576622,1.34879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261576823,4.23,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261577125,1.34879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261577419,4.23,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261577619,1.34879573,245.83,245.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758261577823,1.34879573,245.83,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261577824,5.57879573,245.83,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261578024,5.57879573,245.83,245.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758261578219,5.57879573,245.83,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261579323,5.57879573,245.83,245.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758261579522,4.23,245.82,245.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758261579718,4.23,245.82,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261580120,4.23,245.82,245.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758261581028,4.23,245.82,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261581229,1.34879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261581431,4.23,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261581632,1.34879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261581831,4.23,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261582729,1.34879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261583229,4.23,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261584119,1.34879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261584827,100.04879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261585331,4.23,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261586227,100.04879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261586630,4.23,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261586930,100.04879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261588230,4.23,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261588425,100.04879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261588623,4.23,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261589032,100.04879573,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261589329,4.23,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261589632,4.23,245.79,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261589829,98.68,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261589830,102.91,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261590633,4.23,245.82,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261590834,98.68,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261591034,98.68,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261591235,4.23,245.79,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261597834,4.5731977,245.84,245.78,6.69856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261597835,4.24,245.84,245.78,6.69856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261598032,4.24,245.82,245.78,6.69856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261598230,73.04,245.81,245.78,6.69856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261598534,4.24,245.8,245.78,6.69856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261600237,89.66,245.82,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261600438,4.24,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261600640,89.66,245.82,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261600841,4.24,245.84,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261601039,4.24,245.82,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261601436,4.24,245.83,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261601637,98.68,245.82,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261601836,4.24,245.81,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261602435,98.68,245.82,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261602631,4.24,245.81,245.78,7.14856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261602932,4.5731977,245.84,245.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261603137,4.24,245.83,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261603337,24.44,245.84,245.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261603539,4.24,245.83,245.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261603743,4.24,245.83,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261603933,6.68044912,245.86,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261604141,56.4331977,245.85,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261604440,4.24,245.82,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261604841,2.10725142,245.83,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261604842,6.34725142,245.8,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261605729,5.25744583,245.79,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261606741,100.39744583,245.79,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261607234,103.93744583,245.79,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261609543,110.61789495,245.79,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261609737,106.04469725,245.79,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261610244,7.36469725,245.79,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261610439,11.93435655,245.79,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261610644,39.26469725,245.79,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261610844,73.32469725,245.79,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261611243,77.89215466,245.79,245.78,0.02856559]
["bitfinex-derivatives","SOLF0:USTF0",1758261611941,4.21,245.78,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261612147,69.48469725,245.79,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261612148,4.21,245.74,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261612447,4.21,245.72,245.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261612642,1.01744583,245.71,245.63,2.10725142]
["bitfinex-derivatives","SOLF0:USTF0",1758261612848,4.21,245.75,245.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261612849,1.01744583,245.7,245.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261613147,1.01744583,245.69,245.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261613343,9.12,245.72,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261613648,1.01759097,245.71,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261615042,1.01759097,245.7,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261615248,4.21,245.72,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261615448,4.21,245.7,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261615645,4.21,245.7,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261617250,4.21,245.7,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261617845,44.72,245.72,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261618046,1.01761748,245.71,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261618246,5.22761748,245.71,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261618446,5.22761748,245.7,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261618647,1.01761748,245.69,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261619553,5.22761748,245.69,245.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758261619847,1.01768239,245.68,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261620052,1.01774127,245.67,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261620250,4.21,245.68,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261620453,4.21,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261627655,5.2278128,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261629257,4.21,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261631149,4.21,245.73,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261631456,4.21,245.71,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261631656,99.73781376,245.7,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261631856,4.21,245.68,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261632054,5.22781376,245.67,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261632358,4.21,245.68,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261632561,4.21,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261635261,102.95,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261638061,4.21,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261638263,102.95,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261639863,4.21,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261640063,102.95,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261641965,103.96782016,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261644563,1.01782016,245.66,245.65,6.5399404]
["bitfinex-derivatives","SOLF0:USTF0",1758261644759,4.21,245.7,245.65,6.5399404]
["bitfinex-derivatives","SOLF0:USTF0",1758261645068,98.74,245.69,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261645272,98.74,245.69,245.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758261645765,98.74,245.68,245.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758261646073,98.74,245.68,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261646465,98.74,245.68,245.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758261649462,4.21,245.68,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261649664,4.21,245.67,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261649965,1.01775466,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261650164,102.95,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261650361,103.96775466,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261650967,5.22775466,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261651167,103.96775466,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261655280,5.22775466,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261655468,65.62775466,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261655966,5.22775466,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261656172,25.54775466,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261657578,49.14775466,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261660677,49.14782016,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261662678,70.82782016,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261663581,91.40782016,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261664079,5.22782016,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261664281,29.08782016,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261664480,51.76782016,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261664681,5.22782016,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261665178,29.08782016,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261666182,5.22782016,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261666979,29.10782016,245.66,245.65,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1758261668583,25.29782016,245.66,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261668783,5.53044153,245.58,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261669079,12.43782016,245.57,245.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261669282,12.43782016,245.57,245.5,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261669283,1.01782016,245.56,245.5,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261669582,1.01782016,245.56,245.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261669778,1.01782016,245.56,245.5,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261669779,9.28,245.57,245.52,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261669979,9.28,245.57,245.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261670277,4.18,245.58,245.52,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261670278,24.2,245.58,245.52,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261670479,1.01803196,245.57,245.56,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261671486,5.19803196,245.57,245.56,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261672484,4.18,245.56,245.54,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261672679,1.35044153,245.6,245.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261672982,12.43804481,245.59,245.52,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261673286,1.01804481,245.58,245.52,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261673585,4.18,245.56,245.52,8.02044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261674677,4.18,245.56,245.52,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261674986,21.5,245.57,245.52,8.02044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261675188,4.18,245.55,245.52,8.02044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261676091,4.18,245.56,245.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261676281,4.18,245.55,245.48,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261676481,1.01821545,245.54,245.48,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261676688,1.01821545,245.54,245.48,8.02044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261677183,1.01821545,245.54,245.49,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261677384,1.35044153,245.56,245.49,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261677385,4.18,245.55,245.49,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261677584,4.18,245.53,245.49,8.02044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261677989,4.18,245.53,245.49,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261678288,4.18,245.53,245.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261679586,30.26,245.54,245.49,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261679789,39.82,245.54,245.49,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261680193,39.82,245.54,245.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261680194,5.19830932,245.53,245.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261680391,4.18,245.53,245.47,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261680896,41.17044153,245.54,245.47,8.02044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261680897,4.18,245.51,245.47,8.02044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261681195,4.18,245.51,245.47,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261681383,4.18,245.51,245.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261681584,4.18,245.51,245.45,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261681985,1.01844066,245.5,245.45,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261682192,4.18,245.49,245.45,8.02044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261682386,13.96,245.51,245.45,8.02044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261682586,1.01846023,245.5,245.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261683187,1.01846023,245.5,245.32,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758261683188,1.35044153,245.5,245.33,11.97789026]
["bitfinex-derivatives","SOLF0:USTF0",1758261683392,4.18,245.49,245.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261683594,4.18,245.49,245.43,8.02044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261685099,4.18,245.48,245.39,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261685297,4.18,245.48,245.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261686097,1.35044153,245.47,245.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261686295,4.18,245.46,245.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261687194,13.96,245.51,245.36,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261687195,4.18,245.44,245.36,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261687393,4.18,245.44,245.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261687590,1.35044153,245.43,245.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261688602,4.19,245.42,245.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261688801,5.54044153,245.43,245.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261689803,1.35044153,245.41,245.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261690103,1.35044153,245.41,245.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261690104,4.19,245.4,245.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261693210,1.35044153,245.39,245.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261693912,5.54044153,245.39,245.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261694122,5.54044153,245.39,245.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758261695000,4.21,245.49,245.34,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261695308,5.56044153,245.43,245.34,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261695912,5.56044153,245.43,245.21,11.93114656]
["bitfinex-derivatives","SOLF0:USTF0",1758261695913,5.56044153,245.41,245.33,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261696206,5.56044153,245.41,245.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261696907,4.21,245.38,245.29,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261697109,4.21,245.38,245.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261697110,1.35044153,245.37,245.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261699512,1.35044153,245.37,245.3,7.87044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261699913,4.21,245.38,245.3,7.87044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261700217,5.56044153,245.38,245.3,7.87044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261702010,4.21,245.45,245.34,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261702212,1.35044153,245.42,245.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261703215,1.01902528,245.41,245.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261708516,98.98,245.4,245.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261709013,98.98,245.41,245.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261709212,98.98,245.41,245.35,7.87044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261711421,1.01899235,245.4,245.33,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261711617,1.01899235,245.4,245.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261712015,1.01899235,245.4,245.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261712016,99.0,245.4,245.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261712617,99.0,245.4,245.35,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261713018,4.21,245.45,245.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261713221,1.01892727,245.44,245.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261713522,99.0,245.43,245.39,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261713721,99.0,245.43,245.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261714317,99.0,245.43,245.39,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261714318,99.0,245.43,245.39,1.37773458]
["bitfinex-derivatives","SOLF0:USTF0",1758261714825,0.02791104,245.44,245.4,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261715128,99.00791104,245.44,245.4,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261715317,99.00791104,245.44,245.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261715514,99.00791104,245.44,245.4,1.35044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261715723,99.00791104,245.44,245.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758261716122,0.02791104,245.44,245.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758261716521,0.02791104,245.44,245.43,8.20044153]
["bitfinex-derivatives","SOLF0:USTF0",1758261717812,0.02791104,245.44,245.43,9.36195193]
["bitfinex-derivatives","SOLF0:USTF0",1758261718627,0.02791104,245.44,245.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758261718819,0.02791104,245.44,245.43,9.36195193]
["bitfinex-derivatives","SOLF0:USTF0",1758261721428,1.01851476,245.52,245.43,2.51195193]
["bitfinex-derivatives","SOLF0:USTF0",1758261721627,3.44824,245.53,245.46,2.11195193]
["bitfinex-derivatives","SOLF0:USTF0",1758261721932,3.44824,245.53,245.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261722724,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261723026,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261723223,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261723425,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261723631,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261724031,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261724228,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261725327,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261725536,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261725726,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261725921,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261726122,7.67824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261726322,7.67824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261726529,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261726730,3.1304833,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261727033,1.01853252,245.51,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261727234,4.23,245.51,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261727631,2.11195193,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261727828,4.23,245.5,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261728032,103.21,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261728235,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261728631,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261728832,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261729527,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261730038,4.23,245.52,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261730243,4.23,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261731244,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261731440,4.23,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261731645,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261731840,4.23,245.52,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261732443,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261733547,4.23,245.52,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261733746,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261734347,4.23,245.52,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261734643,4.23,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261734848,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261735149,4.23,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261735347,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261735549,4.23,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261736045,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261736348,4.23,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261736546,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261736945,4.23,245.52,245.48,6.95789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261737141,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261737344,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261737545,4.23,245.52,245.48,6.95789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261738351,4.23,245.52,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261739354,4.23,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261740855,102.42824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261741660,4.23,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261742052,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261742251,99.06,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261742453,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261742654,102.48824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261742854,102.48824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261743254,102.48824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261743651,3.44824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261746061,7.67824,245.53,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758261746253,3.44824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261746458,102.52824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261747357,4.23,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261747960,106.75824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261748166,106.75824,245.53,245.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758261748558,106.85824,245.53,245.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758261750062,4.23,245.52,245.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758261750261,102.62824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261750663,4.23,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261750862,102.62824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261751063,4.23,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261752267,102.62824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261752566,4.23,245.51,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261752765,102.62824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261752965,1.01852569,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261753166,4.23,245.51,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261753367,102.62824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261753568,4.23,245.51,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261753764,102.62824,245.53,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261753964,1.01852569,245.52,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261754770,5.24856492,245.51,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261755063,4.23,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261755261,5.24856492,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261755870,4.23,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261756169,5.24853885,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261759068,5.64853885,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261759267,5.24853885,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261759672,5.64853885,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261760172,5.24853885,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261760668,104.42853885,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261767079,104.42874857,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261767673,5.24874857,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261768080,35.88874857,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261768275,64.98874857,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261771286,92.40874857,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261772586,92.80874857,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261773483,99.49283729,245.49,245.48,0.02789554]
["bitfinex-derivatives","SOLF0:USTF0",1758261774076,4.2,245.48,245.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758261774278,95.26283729,245.49,245.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758261774279,6.31195193,245.46,245.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758261774483,4.2,245.44,245.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758261774678,100.09874857,245.43,245.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758261774875,1.01885874,245.42,245.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758261775175,1.01885874,245.42,245.29,3.42052156]
["bitfinex-derivatives","SOLF0:USTF0",1758261775176,1.01885874,245.42,245.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758261779787,1.01885874,245.42,245.36,8.43291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261782198,1.01885874,245.42,245.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758261782395,1.01885874,245.42,245.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261782596,5.22885874,245.42,245.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261782794,1.01885874,245.41,245.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261783299,1.01885874,245.41,245.37,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261783499,1.01885874,245.41,245.35,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261783500,4.21,245.41,245.35,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261783989,4.21,245.39,245.35,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261784188,4.21,245.42,245.35,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261784395,1.01893895,245.41,245.35,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261785289,1.01893895,245.41,245.25,3.42052156]
["bitfinex-derivatives","SOLF0:USTF0",1758261785290,4.21,245.4,245.25,3.42052156]
["bitfinex-derivatives","SOLF0:USTF0",1758261785489,4.21,245.4,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261785690,1.01901753,245.39,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261785894,1.01901753,245.38,245.32,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261786093,4.21,245.36,245.32,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261786292,99.06,245.37,245.32,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261786699,99.06,245.37,245.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261786999,4.21,245.36,245.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261787205,4.21,245.36,245.32,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261787391,4.21,245.36,245.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261787597,99.06,245.37,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261788200,99.06,245.37,245.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261791003,99.06,245.37,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261791297,4.57213679,245.47,245.36,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261791298,4.21,245.44,245.36,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261791504,104.30898587,245.43,245.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261791703,1.01898587,245.42,245.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261792004,5.22898587,245.42,245.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261792204,1.01892013,245.41,245.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261792700,4.21,245.4,245.38,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261792897,4.21,245.42,245.36,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261793202,4.21,245.4,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261794402,1.01901207,245.39,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261794603,4.21,245.4,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261794905,4.21,245.38,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261795105,4.21,245.41,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261795306,1.01901207,245.4,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261795708,1.01901207,245.39,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261795909,4.21,245.4,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261796203,4.21,245.38,245.32,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261797813,4.21,245.41,245.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261798008,1.01902495,245.4,245.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261798306,1.01902495,245.4,245.33,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261798611,1.01902495,245.4,245.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261798612,4.21,245.36,245.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261798816,100.07910311,245.35,245.29,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261799005,99.06,245.35,245.29,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261799509,100.41291042,245.35,245.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261801310,99.06,245.35,245.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261802712,99.06,245.35,245.28,8.26291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261805415,4.21,245.36,245.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261806109,4.21,245.36,245.3,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261806509,4.21,245.36,245.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261806909,4.21,245.36,245.3,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261807413,4.21,245.36,245.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261807614,99.16,245.37,245.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758261810411,99.16,245.37,245.32,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261811011,99.16,245.37,245.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261811617,99.16,245.37,245.32,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261812011,1.35291042,245.46,245.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261812214,100.13878911,245.45,245.37,8.06291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261812415,4.21,245.43,245.37,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261812710,4.21,245.43,245.36,8.06291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261814218,1.01880213,245.42,245.36,8.06291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261817718,1.01880213,245.42,245.38,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261818019,103.33,245.45,245.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261818215,1.01880213,245.44,245.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261818421,4.21,245.43,245.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261818618,5.22880213,245.42,245.38,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261818820,4.21,245.41,245.36,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261819010,100.47291042,245.45,245.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261819011,1.35291042,245.43,245.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261819217,1.35291042,245.41,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261819411,1.01880867,245.4,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261820420,4.21,245.39,245.32,8.06291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261820624,1.01895287,245.38,245.32,8.06291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261821923,1.01895287,245.38,245.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261822125,92.21895287,245.38,245.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261822323,91.2,245.38,245.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261824525,4.21,245.37,245.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261826314,1.01899839,245.36,245.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261834130,6.85718357,245.46,245.25,3.42864262]
["bitfinex-derivatives","SOLF0:USTF0",1758261834131,1.35291042,245.39,245.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261834330,1.01896575,245.38,245.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261834530,1.01896575,245.37,245.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261834830,1.35291042,245.39,245.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261835032,1.01896575,245.38,245.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758261836631,1.01896575,245.37,245.31,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261836832,104.60291042,245.41,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758261837031,1.01896575,245.4,245.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758261838427,1.01896575,245.4,245.34,1.35291042]
["bitfinex-derivatives","SOLF0:USTF0",1758261838624,1.01896575,245.4,245.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261838829,99.04,245.43,245.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261839024,1.01884168,245.42,245.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261841730,5.22884168,245.42,245.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261842033,1.01884168,245.41,245.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261850637,4.21,245.39,245.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261850942,1.01884168,245.38,245.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261851145,98.96,245.37,245.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261851342,1.01884168,245.36,245.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261853542,1.01884168,245.36,245.29,3.57298535]
["bitfinex-derivatives","SOLF0:USTF0",1758261853848,1.01884168,245.36,245.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261854039,1.01884168,245.36,245.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261854342,98.96,245.39,245.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261854536,98.96,245.39,245.36,3.57298535]
["bitfinex-derivatives","SOLF0:USTF0",1758261854740,98.96,245.39,245.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261854937,99.97889404,245.39,245.38,10.55298535]
["bitfinex-derivatives","SOLF0:USTF0",1758261855239,1.01889404,245.39,245.38,10.55298535]
["bitfinex-derivatives","SOLF0:USTF0",1758261855440,99.97889404,245.41,245.38,10.55298535]
["bitfinex-derivatives","SOLF0:USTF0",1758261855640,1.01889404,245.4,245.39,3.57237888]
["bitfinex-derivatives","SOLF0:USTF0",1758261855840,1.01889404,245.4,245.39,10.55237888]
["bitfinex-derivatives","SOLF0:USTF0",1758261857942,98.96,245.41,245.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261858142,99.97889404,245.41,245.4,10.55237888]
["bitfinex-derivatives","SOLF0:USTF0",1758261858744,99.97889404,245.41,245.4,3.57237888]
["bitfinex-derivatives","SOLF0:USTF0",1758261859133,104.18889404,245.41,245.4,3.57237888]
["bitfinex-derivatives","SOLF0:USTF0",1758261860742,99.97889404,245.41,245.4,3.57237888]
["bitfinex-derivatives","SOLF0:USTF0",1758261861540,104.18889404,245.41,245.4,3.57237888]
["bitfinex-derivatives","SOLF0:USTF0",1758261861741,99.97889404,245.41,245.4,3.57237888]
["bitfinex-derivatives","SOLF0:USTF0",1758261861942,99.97889404,245.41,245.4,10.55237888]
["bitfinex-derivatives","SOLF0:USTF0",1758261862846,99.97889404,245.41,245.4,3.57237888]
["bitfinex-derivatives","SOLF0:USTF0",1758261863347,104.18889404,245.41,245.4,3.57237888]
["bitfinex-derivatives","SOLF0:USTF0",1758261863646,106.3027095,245.41,245.4,3.57237888]
["bitfinex-derivatives","SOLF0:USTF0",1758261866751,106.3027095,245.41,245.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261866945,1.01889404,245.4,245.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758261870354,99.95889404,245.4,245.32,3.42864262]
["bitfinex-derivatives","SOLF0:USTF0",1758261870553,1.01889404,245.39,245.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261875447,1.01889404,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261875853,1.01889404,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261876251,1.01889404,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261876961,1.01889404,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261877161,1.01889404,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261877362,1.01889404,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261878465,1.01889404,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261879069,1.01889404,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261879769,1.01889404,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261879969,1.01889404,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261880662,1.04623836,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261881060,1.04623836,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261881463,1.04623836,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261881674,1.04623836,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261881970,1.0188945,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261882172,1.0188945,245.37,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261882372,0.02734432,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261882573,1.04623882,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261882770,1.04623882,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261883167,1.04623882,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261883772,1.04623882,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261883968,1.04623882,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261884468,5.25623882,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261884668,1.0188945,245.38,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261884971,1.0188945,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261885765,1.0188945,245.38,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261885965,1.01889459,245.37,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261886171,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261886371,1.04623891,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261886673,1.04623891,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261886863,5.25623891,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261887071,1.01889459,245.38,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261887465,1.01889459,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261888263,0.02734432,245.39,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261888464,1.04620609,245.39,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261888770,5.25620609,245.39,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261889067,1.01886177,245.38,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261889273,1.01886177,245.38,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261889873,1.01886177,245.38,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261890069,1.01886177,245.38,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261890262,1.01886177,245.38,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261890770,1.01886177,245.38,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261890968,1.01886177,245.38,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261891773,1.01886177,245.38,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261892474,1.01886177,245.38,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261892676,1.01886177,245.38,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261893070,1.01886177,245.38,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261893573,1.01886177,245.38,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261893774,1.01886177,245.38,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261893974,1.01886177,245.38,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261895575,1.01886177,245.38,245.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758261895776,1.01886177,245.38,245.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261895977,1.01886177,245.38,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261896479,1.01886177,245.38,245.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261896872,1.01886177,245.38,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261897380,0.02734432,245.39,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261897578,0.02734432,245.39,245.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261897972,0.02734432,245.39,245.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758261898174,0.02734432,245.39,245.38,3.66301391]
["bitfinex-derivatives","SOLF0:USTF0",1758261898874,0.02734432,245.39,245.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261901479,0.02734432,245.39,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261901978,0.02734432,245.39,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261902175,0.02734432,245.39,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261902979,0.02734432,245.39,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261903179,0.02734432,245.39,245.34,3.462633]
["bitfinex-derivatives","SOLF0:USTF0",1758261903375,0.02734432,245.39,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261903582,0.02734432,245.39,245.35,10.15469021]
["bitfinex-derivatives","SOLF0:USTF0",1758261903783,0.02734432,245.39,245.35,3.43469021]
["bitfinex-derivatives","SOLF0:USTF0",1758261903985,0.02734432,245.39,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261904581,0.02734432,245.39,245.35,4.78773939]
["bitfinex-derivatives","SOLF0:USTF0",1758261904779,0.02734432,245.39,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261904980,0.02734432,245.39,245.35,3.43469021]
["bitfinex-derivatives","SOLF0:USTF0",1758261905684,0.02734432,245.39,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261905879,0.02734432,245.39,245.35,3.43469021]
["bitfinex-derivatives","SOLF0:USTF0",1758261906185,4.23734432,245.39,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261906386,1.01886177,245.38,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261906584,4.21,245.38,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261907385,1.01888844,245.37,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261908483,0.02734432,245.39,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261908685,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261908885,4.23734432,245.39,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261909083,1.01888844,245.38,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261909988,1.01888844,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261910888,1.01888844,245.38,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261911087,1.01888844,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261911287,1.01888844,245.38,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261911583,1.01888844,245.38,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261911789,1.01888844,245.37,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261911978,0.02734432,245.39,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261912384,0.02734432,245.39,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261912582,0.02734432,245.39,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261912888,0.02734432,245.39,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261913479,1.35304918,245.37,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261913683,5.22888806,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261913883,4.21,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261914991,1.35304918,245.37,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261914992,5.22895399,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261915393,6.58200317,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261918094,6.58200317,245.35,245.34,3.63817424]
["bitfinex-derivatives","SOLF0:USTF0",1758261918894,6.58200317,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261921893,1.01895399,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261922204,4.21,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261922505,5.22895399,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261923197,1.01895399,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261923403,4.23734432,245.39,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261923604,1.01890776,245.38,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261923803,0.02734432,245.39,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261924004,0.02734432,245.39,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261924305,4.21,245.38,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758261927810,4.21,245.38,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261928109,4.22734432,245.39,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261928310,1.0188686,245.38,245.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261928503,1.0188686,245.38,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261928701,1.0188686,245.38,245.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261928904,0.02734432,245.39,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261928905,0.02734432,245.39,245.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261929107,0.02734432,245.39,245.36,1.35304918]
["bitfinex-derivatives","SOLF0:USTF0",1758261929504,0.02734432,245.39,245.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261930506,0.02734432,245.39,245.36,1.35304918]
["bitfinex-derivatives","SOLF0:USTF0",1758261930707,0.02734432,245.39,245.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261931311,1.04620648,245.39,245.36,1.35304918]
["bitfinex-derivatives","SOLF0:USTF0",1758261931510,0.02734432,245.39,245.36,1.35304918]
["bitfinex-derivatives","SOLF0:USTF0",1758261931711,0.02734432,245.39,245.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261932201,4.2,245.38,245.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261932808,4.2,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261933019,4.2,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261935708,1.35304918,245.38,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261935911,5.21893405,245.37,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261936208,1.01893405,245.36,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261937818,5.21893405,245.36,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261938012,4.2,245.36,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261944120,4.2,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261944319,4.2,245.36,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261944720,4.2,245.37,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261944917,1.01894693,245.36,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261945325,1.01894693,245.36,245.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261947425,5.21894693,245.38,245.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261947624,1.01893395,245.37,245.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261948028,1.01893395,245.36,245.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261948728,5.21893395,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261948924,1.01893395,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261949326,1.01893395,245.35,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261949727,1.01893395,245.38,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261950027,1.01893395,245.37,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261950330,1.01893395,245.36,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261950531,5.21893395,245.36,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261950733,1.01893395,245.35,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261951331,1.01893395,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261952230,1.01893395,245.35,245.34,6.86794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261953928,1.01893395,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261954128,4.22734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261954430,1.01888801,245.38,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261954627,1.01888801,245.37,245.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261954828,1.01888801,245.36,245.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261955023,4.22734432,245.39,245.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261955229,1.01888801,245.38,245.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758261955632,1.01888801,245.38,245.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758261956135,1.01888801,245.38,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261956324,1.01888801,245.38,245.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758261957033,1.01888801,245.38,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261957232,1.01888801,245.38,245.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758261958134,1.01888801,245.38,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261959532,1.01888801,245.37,245.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758261959837,0.02734432,245.39,245.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758261960134,0.02734432,245.39,245.36,1.35304918]
["bitfinex-derivatives","SOLF0:USTF0",1758261960436,0.02734432,245.39,245.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758261961333,0.02734432,245.39,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261961334,0.02734432,245.39,245.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758261961637,0.02734432,245.39,245.34,1.38099197]
["bitfinex-derivatives","SOLF0:USTF0",1758261961832,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261962933,0.02734432,245.39,245.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758261963331,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261963527,0.02734432,245.39,245.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758261963728,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261964531,0.02734432,245.39,245.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758261964731,4.23734432,245.39,245.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758261964927,5.22887513,245.38,245.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758261965138,1.01887513,245.37,245.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758261967432,4.21,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261967638,1.01887513,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261969031,4.21,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261969238,5.22887513,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261970239,5.22887513,245.35,245.34,3.76872953]
["bitfinex-derivatives","SOLF0:USTF0",1758261971238,5.22887513,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261974743,5.62887513,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261975142,5.22887513,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261976044,1.01887513,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261976343,5.22887513,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261978646,5.62887513,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261980641,5.6291306,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261981844,5.2291306,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261984643,5.6291306,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261987654,5.2291306,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261993350,1.0191306,245.35,245.34,6.79794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261993550,99.9591306,245.35,245.34,6.79794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261993956,1.0191306,245.35,245.34,6.79794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261994158,98.94,245.36,245.34,6.79794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261994357,1.0191306,245.35,245.34,6.79794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261996754,98.94,245.37,245.34,6.79794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261996755,98.94,245.37,245.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758261996955,1.01915561,245.36,245.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758261997557,4.23734432,245.39,245.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758261997756,99.95915561,245.38,245.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758261997958,1.01915561,245.37,245.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758261998358,99.95915561,245.37,245.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758261998664,4.21,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261998857,5.22915561,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758261999957,1.01915561,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262000261,1.01915561,245.35,245.34,6.79794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262001061,1.01925361,245.35,245.34,6.79794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262003165,99.95925361,245.35,245.34,6.79794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262004556,99.95925361,245.35,245.34,10.53334031]
["bitfinex-derivatives","SOLF0:USTF0",1758262004965,1.01925361,245.35,245.34,10.53334031]
["bitfinex-derivatives","SOLF0:USTF0",1758262005164,1.01925361,245.35,245.34,3.76334031]
["bitfinex-derivatives","SOLF0:USTF0",1758262005366,98.94,245.36,245.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262005565,99.95916202,245.36,245.35,10.50539752]
["bitfinex-derivatives","SOLF0:USTF0",1758262007763,99.95916202,245.36,245.35,3.73539752]
["bitfinex-derivatives","SOLF0:USTF0",1758262007965,104.16916202,245.36,245.35,3.73539752]
["bitfinex-derivatives","SOLF0:USTF0",1758262008462,104.16916202,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262008669,1.01916202,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262008870,5.22916202,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262019780,5.22928655,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262022379,4.21,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262023890,5.56415869,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262026188,104.48415869,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262031193,5.56415869,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262031392,104.48415869,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262032098,5.56415869,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262032395,104.48415869,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262034495,5.56415869,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262034697,104.48415869,245.35,245.34,3.76809806]
["bitfinex-derivatives","SOLF0:USTF0",1758262035295,1.35415869,245.35,245.34,3.76809806]
["bitfinex-derivatives","SOLF0:USTF0",1758262035498,100.27415869,245.35,245.34,3.76809806]
["bitfinex-derivatives","SOLF0:USTF0",1758262035693,100.27415869,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262038293,98.92,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262038494,98.92,245.35,245.34,6.45794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262039099,103.12,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262052111,104.47415869,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262054914,104.47415869,245.35,245.34,3.74223483]
["bitfinex-derivatives","SOLF0:USTF0",1758262055916,104.47415869,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262065020,104.47415869,245.35,245.34,3.69470066]
["bitfinex-derivatives","SOLF0:USTF0",1758262065417,104.45415869,245.35,245.34,3.69470066]
["bitfinex-derivatives","SOLF0:USTF0",1758262065616,103.1,245.35,245.34,3.69470066]
["bitfinex-derivatives","SOLF0:USTF0",1758262066021,103.1,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262066724,104.45415869,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262067222,104.85415869,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262074624,4.6,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262074826,98.9,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262075223,103.46897716,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262075417,103.11,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262078729,4.21,245.37,245.34,7.16794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262078930,98.9,245.36,245.34,7.16794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262079319,103.11,245.36,245.34,7.16794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262080227,103.11,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262082427,4.59632148,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262082633,0.02734432,245.39,245.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758262082822,98.90734432,245.39,245.38,8.49415869]
["bitfinex-derivatives","SOLF0:USTF0",1758262084421,98.90734432,245.39,245.36,1.35415869]
["bitfinex-derivatives","SOLF0:USTF0",1758262084732,4.21,245.38,245.36,1.35415869]
["bitfinex-derivatives","SOLF0:USTF0",1758262085031,98.88,245.37,245.36,1.35415869]
["bitfinex-derivatives","SOLF0:USTF0",1758262085232,98.88,245.37,245.36,4.96557199]
["bitfinex-derivatives","SOLF0:USTF0",1758262085827,98.88,245.37,245.36,3.6114133]
["bitfinex-derivatives","SOLF0:USTF0",1758262086023,98.88,245.37,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758262086228,4.21,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262086429,103.09,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262088031,8.77897716,245.37,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262088236,103.09,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262089039,98.88,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262089333,4.21,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262090026,98.88,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262090225,103.09,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262090737,4.21,245.38,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758262090938,98.88,245.37,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758262091130,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262091330,98.88,245.38,245.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758262091525,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262091735,98.88,245.38,245.35,2.11468178]
["bitfinex-derivatives","SOLF0:USTF0",1758262092036,98.88,245.38,245.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758262092237,4.21,245.37,245.34,7.16794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262092432,98.88,245.36,245.34,7.16794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262092937,98.88,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262095435,4.21,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262097732,98.88,245.36,245.34,7.16794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262098439,103.07,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262109252,4.23734432,245.39,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262109452,98.86,245.38,245.36,3.69447792]
["bitfinex-derivatives","SOLF0:USTF0",1758262109656,98.86,245.38,245.37,3.69447792]
["bitfinex-derivatives","SOLF0:USTF0",1758262109948,103.07,245.38,245.37,3.69447792]
["bitfinex-derivatives","SOLF0:USTF0",1758262110254,4.21,245.38,245.37,3.69447792]
["bitfinex-derivatives","SOLF0:USTF0",1758262110451,103.07,245.38,245.37,3.69447792]
["bitfinex-derivatives","SOLF0:USTF0",1758262111254,103.07,245.38,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262113055,4.21,245.37,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262114049,98.86,245.38,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262114254,103.07,245.38,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262116553,98.86,245.38,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262116754,103.07,245.38,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262120160,98.86,245.38,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262120457,98.86,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262120962,103.07,245.38,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262122451,4.21,245.37,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262122755,103.07,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262122952,4.21,245.38,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262123151,98.86,245.37,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262123862,0.02734432,245.39,245.34,2.14262457]
["bitfinex-derivatives","SOLF0:USTF0",1758262124062,98.86,245.38,245.34,2.14262457]
["bitfinex-derivatives","SOLF0:USTF0",1758262124765,98.86,245.38,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262125062,103.07,245.38,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262126762,4.21,245.37,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262127665,4.21,245.37,245.34,6.75794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262127964,4.21,245.37,245.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262128665,4.21,245.37,245.34,6.75794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262129163,98.86,245.38,245.34,6.75794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262129362,4.21,245.37,245.34,6.75794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262132563,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262132760,0.02734432,245.39,245.38,8.84468178]
["bitfinex-derivatives","SOLF0:USTF0",1758262132960,0.02734432,245.39,245.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262133263,0.02734432,245.39,245.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262133464,4.23734432,245.39,245.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758262134665,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262134870,4.21,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262135060,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262136065,4.21,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262136569,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262136975,4.21,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262137570,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262138065,4.22,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262138470,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262138667,4.22,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262139164,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262139967,4.22,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262140167,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262140371,4.22,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262140866,103.06,245.37,245.34,6.63794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262141066,4.22,245.37,245.34,6.63794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262141275,98.84,245.36,245.34,6.63794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262141777,4.22,245.38,245.34,6.63794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262141970,4.22,245.37,245.34,6.63794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262142275,16.86,245.36,245.34,6.63794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262142475,21.08,245.36,245.34,6.63794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262143275,16.86,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262143475,4.22,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262143774,4.22,245.35,245.34,3.73611741]
["bitfinex-derivatives","SOLF0:USTF0",1758262148072,16.86,245.36,245.34,3.73611741]
["bitfinex-derivatives","SOLF0:USTF0",1758262148278,16.86,245.36,245.35,10.31817462]
["bitfinex-derivatives","SOLF0:USTF0",1758262148666,16.86,245.36,245.35,3.70817462]
["bitfinex-derivatives","SOLF0:USTF0",1758262149473,16.86,245.36,245.34,6.63794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262153077,21.08,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262153278,4.22,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262153481,4.22,245.35,245.34,3.63375704]
["bitfinex-derivatives","SOLF0:USTF0",1758262154680,4.22,245.35,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262155476,4.22,245.38,245.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758262155684,40.08,245.37,245.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758262156072,0.02734432,245.39,245.34,1.38168906]
["bitfinex-derivatives","SOLF0:USTF0",1758262156271,62.7,245.38,245.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758262156471,66.92,245.38,245.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758262156773,66.92,245.38,245.34,1.38168906]
["bitfinex-derivatives","SOLF0:USTF0",1758262156774,62.7,245.38,245.34,1.38168906]
["bitfinex-derivatives","SOLF0:USTF0",1758262157378,4.22,245.37,245.34,1.38168906]
["bitfinex-derivatives","SOLF0:USTF0",1758262159281,28.72,245.37,245.34,1.38168906]
["bitfinex-derivatives","SOLF0:USTF0",1758262159479,4.22,245.36,245.34,1.38168906]
["bitfinex-derivatives","SOLF0:USTF0",1758262160385,4.22,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262165386,69.8,245.37,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262165587,4.22,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262165989,69.8,245.37,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262166186,4.22,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262166585,69.8,245.37,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262166987,4.22,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262167182,69.8,245.37,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262167383,4.22,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262168090,69.8,245.37,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262168684,4.21,245.36,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262169494,4.21,245.36,245.34,6.52794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262169690,90.86,245.37,245.34,6.52794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262169891,4.91957415,245.38,245.34,6.52794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262170092,0.70957415,245.38,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262170387,4.21,245.37,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262171292,4.21,245.37,245.35,7.85374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262173094,0.70957415,245.38,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262173984,4.21,245.37,245.34,6.52794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262174293,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262174497,0.02734432,245.39,245.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262179795,0.02734432,245.39,245.37,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262179991,0.02734432,245.39,245.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262182100,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262182301,4.23734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262182605,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262182801,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262184208,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262184603,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262184809,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262185003,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262185704,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262185908,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262186109,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262186411,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262187307,4.23734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262187510,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262187904,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262188403,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262189410,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262189909,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262190210,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262190406,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262191010,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262191207,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262191511,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262191812,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262192810,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262193010,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262193212,0.02734432,245.39,245.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262193709,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262194212,0.02734432,245.39,245.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262194408,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262194610,0.02734432,245.39,245.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758262195009,0.02734432,245.39,245.34,0.02794279]
["bitfinex-derivatives","SOLF0:USTF0",1758262195709,0.02734432,245.39,245.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758262195910,0.02734432,245.39,245.35,7.87374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262196317,0.02734432,245.39,245.35,1.35374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262196917,0.02734432,245.39,245.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758262197118,0.02734432,245.39,245.38,3.59186563]
["bitfinex-derivatives","SOLF0:USTF0",1758262197318,0.02734432,245.39,245.38,10.11186563]
["bitfinex-derivatives","SOLF0:USTF0",1758262197818,0.02734432,245.39,245.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758262199512,98.82734432,245.39,245.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758262199717,0.02734432,245.39,245.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758262200820,0.02734432,245.39,245.38,7.87374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262201222,0.02734432,245.39,245.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758262203224,0.02734432,245.39,245.38,7.87374627]
["bitfinex-derivatives","SOLF0:USTF0",1758262207728,0.02734432,245.39,245.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758262213933,0.02734432,245.39,245.38,10.09454674]
["bitfinex-derivatives","SOLF0:USTF0",1758262215132,0.02734432,245.39,245.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758262223540,4.56897716,245.5,245.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758262223729,98.78,245.49,245.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262223936,4.94924877,245.51,245.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262224142,98.78,245.49,245.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262224335,4.94924877,245.51,245.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262224741,98.78,245.5,245.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262224939,98.78,245.5,245.41,2.11381076]
["bitfinex-derivatives","SOLF0:USTF0",1758262224940,98.78,245.49,245.44,0.02904084]
["bitfinex-derivatives","SOLF0:USTF0",1758262225139,4.24,245.48,245.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262227340,103.02,245.48,245.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262228144,103.02,245.48,245.46,3.58512804]
["bitfinex-derivatives","SOLF0:USTF0",1758262228343,103.02,245.48,245.47,3.58512804]
["bitfinex-derivatives","SOLF0:USTF0",1758262228547,103.0,245.48,245.47,3.58512804]
["bitfinex-derivatives","SOLF0:USTF0",1758262229839,0.70924877,245.51,245.47,3.58512804]
["bitfinex-derivatives","SOLF0:USTF0",1758262230144,0.70924877,245.51,245.44,0.02904084]
["bitfinex-derivatives","SOLF0:USTF0",1758262230145,98.76,245.51,245.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262230344,3.44824,245.53,245.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262230740,3.44824,245.53,245.52,10.17137443]
["bitfinex-derivatives","SOLF0:USTF0",1758262231245,102.20824,245.53,245.52,10.17137443]
["bitfinex-derivatives","SOLF0:USTF0",1758262231744,3.44824,245.53,245.52,10.17137443]
["bitfinex-derivatives","SOLF0:USTF0",1758262232046,102.20824,245.53,245.52,10.17137443]
["bitfinex-derivatives","SOLF0:USTF0",1758262232648,3.44824,245.53,245.52,10.17137443]
["bitfinex-derivatives","SOLF0:USTF0",1758262233049,102.20824,245.53,245.52,10.17137443]
["bitfinex-derivatives","SOLF0:USTF0",1758262235049,3.44824,245.53,245.52,10.17137443]
["bitfinex-derivatives","SOLF0:USTF0",1758262235249,102.20824,245.53,245.52,10.17137443]
["bitfinex-derivatives","SOLF0:USTF0",1758262236349,3.44824,245.53,245.52,10.17137443]
["bitfinex-derivatives","SOLF0:USTF0",1758262238548,3.44824,245.53,245.52,3.58137443]
["bitfinex-derivatives","SOLF0:USTF0",1758262238847,7.68824,245.53,245.52,3.58137443]
["bitfinex-derivatives","SOLF0:USTF0",1758262239347,3.44824,245.53,245.52,3.56875914]
["bitfinex-derivatives","SOLF0:USTF0",1758262239851,106.42824,245.53,245.52,3.56875914]
["bitfinex-derivatives","SOLF0:USTF0",1758262240451,7.68824,245.53,245.52,3.56875914]
["bitfinex-derivatives","SOLF0:USTF0",1758262240655,106.42824,245.53,245.52,3.56875914]
["bitfinex-derivatives","SOLF0:USTF0",1758262241659,7.68824,245.53,245.52,3.56875914]
["bitfinex-derivatives","SOLF0:USTF0",1758262241860,106.42824,245.53,245.52,3.56875914]
["bitfinex-derivatives","SOLF0:USTF0",1758262245261,7.68824,245.53,245.52,3.56875914]
["bitfinex-derivatives","SOLF0:USTF0",1758262245464,106.40824,245.53,245.52,3.56875914]
["bitfinex-derivatives","SOLF0:USTF0",1758262249765,7.68824,245.53,245.52,3.56875914]
["bitfinex-derivatives","SOLF0:USTF0",1758262249961,106.40824,245.53,245.52,3.56875914]
["bitfinex-derivatives","SOLF0:USTF0",1758262250167,106.40824,245.53,245.5,0.03131619]
["bitfinex-derivatives","SOLF0:USTF0",1758262250362,4.24,245.51,245.5,0.03131619]
["bitfinex-derivatives","SOLF0:USTF0",1758262252664,4.24,245.51,245.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262252665,0.4,245.51,245.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262252961,4.21,245.46,245.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262253163,4.21,245.44,245.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262266374,4.21,245.48,245.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758262266581,4.21,245.48,245.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262266773,9.92,245.47,245.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262267475,23.76,245.48,245.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262267674,23.76,245.49,245.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262267881,23.76,245.49,245.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262268075,4.21,245.52,245.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262268076,98.74,245.51,245.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262268281,98.74,245.51,245.45,7.92192191]
["bitfinex-derivatives","SOLF0:USTF0",1758262268584,4.21,245.5,245.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262268772,100.11990807,245.51,245.46,0.02569846]
["bitfinex-derivatives","SOLF0:USTF0",1758262269483,1.37990807,245.51,245.46,0.02569846]
["bitfinex-derivatives","SOLF0:USTF0",1758262269672,4.21,245.47,245.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262269872,5.56192191,245.39,245.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262270076,4.21,245.38,245.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262270480,1.35192191,245.36,245.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262270684,4.21,245.35,245.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262271176,1.35192191,245.33,245.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262271582,1.35192191,245.3,245.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262271988,1.35192191,245.3,245.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262271989,1.35192191,245.27,245.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262272580,8.55192191,245.27,245.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262272777,0.02884489,245.25,245.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262276591,1.3807668,245.25,245.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262295498,0.02884489,245.25,245.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262303100,1.3807668,245.25,245.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262314813,0.02884489,245.25,245.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758262315111,1.35192191,245.24,245.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758262315301,1.35192191,245.24,245.18,10.03453531]
["bitfinex-derivatives","SOLF0:USTF0",1758262315500,1.35192191,245.24,245.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758262315710,1.35192191,245.24,245.18,3.40453531]
["bitfinex-derivatives","SOLF0:USTF0",1758262315904,1.35192191,245.24,245.14,1.35192191]
["bitfinex-derivatives","SOLF0:USTF0",1758262315905,1.35192191,245.21,245.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758262316106,1.35192191,245.21,245.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758262316713,0.02625024,245.2,245.14,3.40453531]
["bitfinex-derivatives","SOLF0:USTF0",1758262316907,0.02625024,245.2,245.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758262317307,0.02625024,245.2,245.13,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758262317507,0.02625024,245.2,245.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758262317908,0.02625024,245.2,245.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758262321012,0.02625024,245.2,245.15,10.03453531]
["bitfinex-derivatives","SOLF0:USTF0",1758262321212,0.02625024,245.2,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262321512,0.02625024,245.2,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262322311,0.02625024,245.2,245.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262323415,0.02625024,245.2,245.17,7.07353531]
["bitfinex-derivatives","SOLF0:USTF0",1758262323716,0.02625024,245.2,245.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262326218,0.02625024,245.2,245.19,10.69866154]
["bitfinex-derivatives","SOLF0:USTF0",1758262327120,0.02625024,245.2,245.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262327418,0.02625024,245.2,245.14,5.9234454]
["bitfinex-derivatives","SOLF0:USTF0",1758262327419,4.22,245.19,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262327627,0.02625024,245.2,245.14,10.48453531]
["bitfinex-derivatives","SOLF0:USTF0",1758262328021,0.02625024,245.2,245.14,3.40453531]
["bitfinex-derivatives","SOLF0:USTF0",1758262328325,0.02625024,245.2,245.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262328824,0.02625024,245.2,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262329822,0.02625024,245.2,245.16,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758262330022,0.02625024,245.2,245.16,7.07373531]
["bitfinex-derivatives","SOLF0:USTF0",1758262330622,0.02625024,245.2,245.15,3.40453531]
["bitfinex-derivatives","SOLF0:USTF0",1758262330828,0.02625024,245.2,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262331026,0.02625024,245.2,245.15,3.40453531]
["bitfinex-derivatives","SOLF0:USTF0",1758262332118,0.02625024,245.2,245.15,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262332730,0.02625024,245.2,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262332925,0.02625024,245.2,245.15,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262334333,0.02625024,245.2,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262334532,0.02625024,245.2,245.15,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262334733,0.02625024,245.2,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262334933,0.02625024,245.2,245.15,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262335123,0.02625024,245.2,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262335327,0.02625024,245.2,245.15,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262335930,0.02625024,245.2,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262336132,0.02625024,245.2,245.15,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262336932,0.02625024,245.2,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262337333,0.02625024,245.2,245.15,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262337639,0.02625024,245.2,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262339340,0.02625024,245.2,245.15,7.09268096]
["bitfinex-derivatives","SOLF0:USTF0",1758262339530,0.02625024,245.2,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262339731,0.02625024,245.2,245.15,7.09268096]
["bitfinex-derivatives","SOLF0:USTF0",1758262339940,0.02625024,245.2,245.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262340132,0.02625024,245.2,245.16,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262340530,0.02625024,245.2,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262340735,0.02625024,245.2,245.16,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262341033,0.02625024,245.2,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262341239,0.02625024,245.2,245.16,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262342038,0.02625024,245.2,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262342636,0.02625024,245.2,245.16,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262343534,0.02625024,245.2,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262343736,0.02625024,245.2,245.16,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262344530,0.02625024,245.2,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262344837,0.02625024,245.2,245.16,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262345038,0.02625024,245.2,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262346241,0.02625024,245.2,245.18,3.63126429]
["bitfinex-derivatives","SOLF0:USTF0",1758262346443,0.02625024,245.2,245.19,10.71126429]
["bitfinex-derivatives","SOLF0:USTF0",1758262347145,0.02625024,245.2,245.16,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262347543,0.02625024,245.2,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262347744,0.02625024,245.2,245.16,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262348438,0.02625024,245.2,245.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262348643,0.02625024,245.2,245.16,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262348844,0.02625024,245.2,245.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262349343,0.02625024,245.2,245.16,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262350242,0.02625024,245.2,245.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262350436,2.11723468,245.18,245.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262351446,6.31723468,245.18,245.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262356750,6.31723468,245.18,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262356952,6.31723468,245.18,245.12,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262357148,6.31723468,245.18,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262357358,6.31723468,245.18,245.12,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262357653,6.31723468,245.18,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262357848,6.31723468,245.18,245.12,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262358856,6.31723468,245.18,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262359253,6.31723468,245.18,245.12,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262360461,6.31723468,245.18,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262360956,6.31723468,245.18,245.12,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262361756,6.31723468,245.18,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262362157,4.2,245.17,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262362357,2.11723468,245.18,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262362864,4.2,245.17,245.11,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262363461,4.2,245.17,245.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262363662,4.2,245.17,245.11,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262363863,4.2,245.17,245.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262364163,4.2,245.17,245.11,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262364360,4.2,245.17,245.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262364561,4.2,245.17,245.11,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262365460,4.2,245.17,245.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262365659,4.2,245.17,245.11,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262365861,4.2,245.17,245.11,9.93348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262367463,2.11723468,245.18,245.11,9.93348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262367663,6.31723468,245.15,245.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262368164,6.31723468,245.15,245.05,4.57152349]
["bitfinex-derivatives","SOLF0:USTF0",1758262368165,6.31723468,245.19,245.11,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262368364,0.02806483,245.14,245.1,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262369062,0.02806483,245.14,245.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262369366,0.02806483,245.14,245.1,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262369762,0.02806483,245.14,245.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262369974,0.02806483,245.14,245.1,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262370664,0.02806483,245.14,245.11,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262370869,0.02806483,245.14,245.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262371569,0.02806483,245.14,245.11,3.42348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262372268,0.02806483,245.14,245.12,9.93348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262372470,0.02806483,245.14,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262386290,0.02806483,245.14,245.13,9.93348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262387085,0.02806483,245.14,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262387287,0.02806483,245.14,245.13,9.93348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262392289,0.02806483,245.14,245.13,109.07348096]
["bitfinex-derivatives","SOLF0:USTF0",1758262393289,0.02806483,245.14,245.13,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1758262393591,0.02806483,245.14,245.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758262393985,0.02806483,245.14,245.13,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1758262395089,0.02806483,245.14,245.11,3.42385002]
["bitfinex-derivatives","SOLF0:USTF0",1758262395090,4.22,245.13,245.11,3.42385002]
["bitfinex-derivatives","SOLF0:USTF0",1758262395293,1.35551846,245.12,245.1,3.42385002]
["bitfinex-derivatives","SOLF0:USTF0",1758262395591,1.16076779,245.13,245.11,3.7088036]
["bitfinex-derivatives","SOLF0:USTF0",1758262395793,0.02806483,245.14,245.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262395989,0.02806483,245.14,245.13,10.4788036]
["bitfinex-derivatives","SOLF0:USTF0",1758262396592,0.02806483,245.14,245.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262397695,0.02806483,245.14,245.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262397896,1.18806483,245.14,245.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262398193,1.18806483,245.14,245.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262398384,1.18806483,245.14,245.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262398785,1.18806483,245.14,245.08,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1758262398989,1.18806483,245.14,245.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262399191,1.35551846,245.12,245.08,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758262399590,1.35551846,245.12,245.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262399794,1.35551846,245.12,245.09,3.42402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262399991,1.35551846,245.13,245.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262400191,1.35551846,245.13,245.09,3.42402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262400494,1.35551846,245.13,245.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262400893,1.35551846,245.13,245.09,3.42402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262401093,1.35551846,245.13,245.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262401492,1.35551846,245.13,245.09,3.42402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262401694,1.35551846,245.13,245.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262401896,1.35551846,245.13,245.1,3.42402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262402089,1.35551846,245.13,245.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262402496,1.35551846,245.13,245.09,3.42402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262402897,1.35551846,245.13,245.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262403195,1.35551846,245.13,245.09,3.42402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262403697,1.35551846,245.13,245.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262403899,1.35551846,245.13,245.09,3.42402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262404096,1.35551846,245.13,245.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262404399,1.35551846,245.13,245.09,3.42402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262404797,1.35551846,245.13,245.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262404991,1.35551846,245.13,245.09,3.42402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262405390,1.35551846,245.13,245.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262406800,1.35551846,245.13,245.09,102.56402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262407194,1.35551846,245.13,245.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758262407796,1.35551846,245.13,245.09,3.42402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262407997,1.35551846,245.13,245.08,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1758262407998,1.35551846,245.13,245.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262408402,1.35551846,245.13,245.1,102.54402918]
["bitfinex-derivatives","SOLF0:USTF0",1758262409603,1.35551846,245.13,245.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262409795,1.35551846,245.13,245.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262414204,0.02806483,245.14,245.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262414401,1.38358329,245.14,245.11,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262414603,1.38358329,245.14,245.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262414999,1.38358329,245.14,245.11,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262415803,0.02806483,245.14,245.12,9.87016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262416004,0.02806483,245.14,245.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262420607,0.02806483,245.14,245.13,9.87016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262421808,0.02806483,245.14,245.13,108.89016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262426110,1.35551846,245.18,245.13,106.06727207]
["bitfinex-derivatives","SOLF0:USTF0",1758262426311,1.16,245.17,245.14,109.07710239]
["bitfinex-derivatives","SOLF0:USTF0",1758262426513,1.16,245.17,245.15,10.07710239]
["bitfinex-derivatives","SOLF0:USTF0",1758262426708,1.16,245.17,245.16,3.62710239]
["bitfinex-derivatives","SOLF0:USTF0",1758262427106,1.16,245.17,245.15,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262430011,1.35551846,245.18,245.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262430214,1.35551846,245.18,245.12,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262430511,2.51551846,245.18,245.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262430715,1.35551846,245.15,245.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262430920,1.35551846,245.15,245.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262432816,2.51551846,245.18,245.12,23.64016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262433012,2.51551846,245.18,245.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262434316,2.51551846,245.18,245.12,23.64016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262434710,2.51551846,245.18,245.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262435016,2.51551846,245.18,245.12,23.64016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262435917,2.51551846,245.18,245.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758262436108,2.51551846,245.18,245.12,23.64016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262436305,2.51551846,245.18,245.12,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262436711,2.51551846,245.18,245.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758262436908,2.51551846,245.18,245.12,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262437111,2.51551846,245.18,245.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758262438015,1.35551846,245.18,245.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758262438715,1.35551846,245.18,245.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262439415,1.35551846,245.18,245.12,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262439918,1.35551846,245.18,245.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262440514,7.40000847,245.25,245.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262440719,1.35551846,245.2,245.15,10.17016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262440921,1.35551846,245.2,245.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262441215,1.35551846,245.2,245.16,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262441717,1.35551846,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262442014,1.35551846,245.2,245.16,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262442411,1.35551846,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262443315,1.35551846,245.2,245.16,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262443821,1.35551846,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262444315,1.35551846,245.2,245.16,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262444521,1.35551846,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262444717,1.35551846,245.2,245.16,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262445220,1.35551846,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262446322,1.35551846,245.2,245.16,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262447024,1.35551846,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262447213,1.35551846,245.2,245.16,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262448019,1.35551846,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262448221,1.35551846,245.2,245.16,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262449119,1.35551846,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262449526,1.35551846,245.2,245.16,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262449927,1.35551846,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262450224,1.35551846,245.2,245.16,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262450419,1.35551846,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262451327,1.35551846,245.2,245.16,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262451727,1.35551846,245.2,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262452226,1.3828723,245.21,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262452422,1.3828723,245.21,245.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262452624,1.3828723,245.21,245.17,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262452922,1.3828723,245.21,245.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262453125,1.3828723,245.21,245.17,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262453527,1.3828723,245.21,245.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262453725,0.02735384,245.21,245.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262454328,0.02735384,245.21,245.17,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262454726,0.02735384,245.21,245.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262455230,3.29462327,245.21,245.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262455528,1.15,245.2,245.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262456131,2.14462327,245.21,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262456430,3.29462327,245.21,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262457031,3.29462327,245.21,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262457527,3.29462327,245.21,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262457725,3.29462327,245.21,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262457925,3.29462327,245.21,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262458126,3.29462327,245.21,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262458323,3.29462327,245.21,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262458733,3.29462327,245.21,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262459327,2.14462327,245.21,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262459533,1.15,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262460127,1.15,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262460533,1.15,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262460726,1.15,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262461125,1.15,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262461326,1.15,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262461736,1.15,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262462035,1.15,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262462535,1.15,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262463135,1.15,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262463434,1.15,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262463734,1.15,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262463936,1.15,245.2,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262464136,1.15,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262464339,1.15,245.2,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262464728,1.15,245.2,245.16,10.20094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262464932,1.15,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262465433,1.15,245.2,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262466336,1.15,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262466638,1.15,245.2,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262466832,1.15,245.2,245.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262467540,2.14462327,245.21,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262467739,1.01961319,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262467940,1.15,245.19,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262468140,2.14462327,245.21,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262468341,1.16,245.19,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262468542,2.14462327,245.21,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262468738,1.01961319,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262469247,1.16,245.19,245.16,7.1307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262469543,1.16,245.2,245.16,7.1307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262470244,1.16,245.19,245.16,7.1307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262473540,1.16,245.2,245.16,7.1307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262473847,1.16,245.18,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262475144,1.16,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262475349,1.16,245.18,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262475549,1.16,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262475751,2.11726943,245.18,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262475947,1.16,245.17,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262477848,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262478052,1.16,245.2,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262478454,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262478755,0.02735384,245.21,245.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262478950,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262479146,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262479651,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262479851,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262480053,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262480454,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262480654,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262481257,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262481457,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262481855,1.18735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262482362,1.18735384,245.21,245.17,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262482756,1.18735384,245.21,245.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262483255,1.18735384,245.21,245.17,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262483561,0.02735384,245.21,245.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262483757,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262483964,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262484165,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262484663,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262484858,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262485256,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262485762,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262485964,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262486363,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262486570,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262487159,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262487861,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262488261,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262490367,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262490666,0.02735384,245.21,245.17,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262490866,0.02735384,245.21,245.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262491357,0.02735384,245.21,245.17,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262492164,0.02735384,245.21,245.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262492564,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262492969,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262493160,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262493564,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262493767,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262494367,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262494566,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262494873,0.02735384,245.21,245.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262495072,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262495372,0.02735384,245.21,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262495570,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262495968,0.02735384,245.21,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262496167,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262496369,0.02735384,245.21,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262496568,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262496767,0.02735384,245.21,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262496964,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262497172,0.02735384,245.21,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262497375,1.17735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262497677,1.01952147,245.2,245.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758262498270,1.01952147,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262498872,1.01952147,245.2,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262499073,1.01952147,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262499372,1.01952147,245.2,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262499571,1.01952147,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262500373,1.01952147,245.2,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262500573,1.01952147,245.2,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262501574,1.01952147,245.2,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262501875,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262502076,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262503275,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262503476,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262503669,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262503867,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262504067,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262504272,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262504675,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262505271,0.02735384,245.21,245.16,0.0307712]
["bitfinex-derivatives","SOLF0:USTF0",1758262505478,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262505973,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262506273,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262506479,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262506679,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262506878,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262507478,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262507779,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262507979,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262508370,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262508575,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262508878,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262509178,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262509379,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262510178,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262510683,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262511081,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262511474,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262511675,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262512071,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262512274,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262512480,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262512686,0.02735384,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262513078,0.02735384,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262513977,1.04690802,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262514572,1.04690802,245.21,245.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262514773,1.04690802,245.21,245.16,3.45094088]
["bitfinex-derivatives","SOLF0:USTF0",1758262516276,1.04690802,245.21,245.17,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262516882,1.04690802,245.21,245.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262517880,1.04690802,245.21,245.17,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262518473,1.04690802,245.21,245.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262518677,1.04690802,245.21,245.17,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262518882,1.04690802,245.21,245.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262519281,1.04690802,245.21,245.17,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262519585,1.04690802,245.21,245.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262519884,1.04690802,245.21,245.17,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262520083,1.04690802,245.21,245.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262521081,1.04690802,245.21,245.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262521387,1.04690802,245.21,245.18,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262521586,1.04690802,245.21,245.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262522187,1.04690802,245.21,245.18,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262523487,1.04690802,245.21,245.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262523689,1.04690802,245.21,245.18,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262523885,1.04690802,245.21,245.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262524189,1.01955418,245.2,245.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262524390,0.02735384,245.21,245.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262524592,0.02735384,245.21,245.18,3.42016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262527693,0.02735384,245.21,245.19,10.16016968]
["bitfinex-derivatives","SOLF0:USTF0",1758262527888,0.02735384,245.21,245.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758262530090,0.02735384,245.21,245.2,10.15491763]
["bitfinex-derivatives","SOLF0:USTF0",1758262530594,0.02735384,245.21,245.2,10.32491763]
["bitfinex-derivatives","SOLF0:USTF0",1758262530796,3.45667,245.28,245.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262530994,1.01932516,245.27,245.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262531793,3.45667,245.28,245.23,3.41362101]
["bitfinex-derivatives","SOLF0:USTF0",1758262531987,0.02606123,245.27,245.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262532297,0.02606123,245.27,245.24,8.26513997]
["bitfinex-derivatives","SOLF0:USTF0",1758262532498,0.02606123,245.27,245.24,11.67876098]
["bitfinex-derivatives","SOLF0:USTF0",1758262532891,0.02606123,245.27,245.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262535300,0.02606123,245.27,245.26,8.26513997]
["bitfinex-derivatives","SOLF0:USTF0",1758262535903,3.45667,245.28,245.26,8.26513997]
["bitfinex-derivatives","SOLF0:USTF0",1758262536108,6.01513997,245.4,245.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262536300,6.01513997,245.4,245.26,6.31536621]
["bitfinex-derivatives","SOLF0:USTF0",1758262536301,6.01513997,245.4,245.32,1.35513997]
["bitfinex-derivatives","SOLF0:USTF0",1758262536505,4.66,245.4,245.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262537206,4.66,245.4,245.34,0.03103848]
["bitfinex-derivatives","SOLF0:USTF0",1758262543014,4.66,245.4,245.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262543412,4.66,245.4,245.34,1.38617845]
["bitfinex-derivatives","SOLF0:USTF0",1758262543613,5.36948735,245.44,245.36,1.35513997]
["bitfinex-derivatives","SOLF0:USTF0",1758262543920,4.66,245.44,245.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262544520,6.01513997,245.44,245.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262547722,1.35513997,245.42,245.34,1.38617845]
["bitfinex-derivatives","SOLF0:USTF0",1758262547923,1.35513997,245.42,245.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262548322,1.35513997,245.42,245.36,0.02632645]
["bitfinex-derivatives","SOLF0:USTF0",1758262549019,0.70930659,245.5,245.4,1.35513997]
["bitfinex-derivatives","SOLF0:USTF0",1758262549020,4.66,245.49,245.4,1.35513997]
["bitfinex-derivatives","SOLF0:USTF0",1758262549223,6.01513997,245.49,245.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262549724,6.01513997,245.49,245.43,0.03006334]
["bitfinex-derivatives","SOLF0:USTF0",1758262550824,4.66,245.47,245.43,6.94006334]
["bitfinex-derivatives","SOLF0:USTF0",1758262551422,4.66,245.47,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262553225,1.35513997,245.48,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262553627,4.66,245.47,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262554025,1.35513997,245.48,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262554331,4.66,245.47,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262554526,1.35513997,245.48,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262554731,4.66,245.47,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262555331,4.65,245.45,245.43,0.03006334]
["bitfinex-derivatives","SOLF0:USTF0",1758262555531,1.35513997,245.46,245.43,0.03006334]
["bitfinex-derivatives","SOLF0:USTF0",1758262555532,6.00513997,245.44,245.43,0.03006334]
["bitfinex-derivatives","SOLF0:USTF0",1758262559635,4.66,245.43,245.25,13.63768063]
["bitfinex-derivatives","SOLF0:USTF0",1758262559837,1.35513997,245.33,245.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758262560334,4.66,245.35,245.29,7.89513997]
["bitfinex-derivatives","SOLF0:USTF0",1758262560734,6.01513997,245.39,245.31,7.89513997]
["bitfinex-derivatives","SOLF0:USTF0",1758262560940,0.70927045,245.54,245.3,0.02582695]
["bitfinex-derivatives","SOLF0:USTF0",1758262560941,4.66,245.45,245.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758262561239,4.66,245.45,245.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758262561433,1.35513997,245.5,245.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758262561634,4.66,245.49,245.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758262561830,1.35513997,245.5,245.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758262562037,4.66,245.49,245.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758262562836,4.66,245.47,245.4,1.38479279]
["bitfinex-derivatives","SOLF0:USTF0",1758262563037,4.66,245.47,245.4,0.02965282]
["bitfinex-derivatives","SOLF0:USTF0",1758262563231,4.66,245.45,245.4,0.02965282]
["bitfinex-derivatives","SOLF0:USTF0",1758262563428,10.34,245.52,245.4,0.02965282]
["bitfinex-derivatives","SOLF0:USTF0",1758262563429,6.01513997,245.41,245.4,0.02965282]
["bitfinex-derivatives","SOLF0:USTF0",1758262565941,6.41513997,245.41,245.4,0.02965282]
["bitfinex-derivatives","SOLF0:USTF0",1758262572439,4.66,245.41,245.4,0.02965282]
["bitfinex-derivatives","SOLF0:USTF0",1758262572640,0.02805996,245.43,245.4,6.56965282]
["bitfinex-derivatives","SOLF0:USTF0",1758262572943,0.02805996,245.43,245.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758262575538,0.02805996,245.43,245.4,0.02965282]
["bitfinex-derivatives","SOLF0:USTF0",1758262575743,0.02805996,245.43,245.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758262577044,0.02805996,245.43,245.42,8.65317806]
["bitfinex-derivatives","SOLF0:USTF0",1758262578150,0.02805996,245.43,245.42,9.05317806]
["bitfinex-derivatives","SOLF0:USTF0",1758262582855,0.02805996,245.43,245.42,8.65317806]
["bitfinex-derivatives","SOLF0:USTF0",1758262585656,5.36927045,245.54,245.42,9.05317806]
["bitfinex-derivatives","SOLF0:USTF0",1758262585852,4.68,245.58,245.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758262586157,4.68,245.58,245.51,2.11317806]
["bitfinex-derivatives","SOLF0:USTF0",1758262586554,4.68,245.58,245.49,8.65317806]
["bitfinex-derivatives","SOLF0:USTF0",1758262587155,4.68,245.58,245.51,0.03029324]
["bitfinex-derivatives","SOLF0:USTF0",1758262590662,103.46,245.58,245.51,0.03029324]
["bitfinex-derivatives","SOLF0:USTF0",1758262593568,4.68,245.58,245.51,0.03029324]
["bitfinex-derivatives","SOLF0:USTF0",1758262593754,103.42,245.58,245.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758262594057,99.08,245.57,245.51,0.03029324]
["bitfinex-derivatives","SOLF0:USTF0",1758262594265,103.76,245.57,245.51,0.03029324]
["bitfinex-derivatives","SOLF0:USTF0",1758262596263,105.87317806,245.57,245.51,0.03029324]
["bitfinex-derivatives","SOLF0:USTF0",1758262596469,2.11317806,245.54,245.51,0.03029324]
["bitfinex-derivatives","SOLF0:USTF0",1758262597168,4.68,245.53,245.51,0.03029324]
["bitfinex-derivatives","SOLF0:USTF0",1758262597367,103.76,245.52,245.51,0.03029324]
["bitfinex-derivatives","SOLF0:USTF0",1758262600669,104.16,245.52,245.51,0.03029324]
["bitfinex-derivatives","SOLF0:USTF0",1758262600872,4.68,245.51,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758262601068,101.19317806,245.52,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758262601275,2.11317806,245.45,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758262601462,99.16,245.44,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758262601971,0.02830222,245.42,245.38,0.02855622]
["bitfinex-derivatives","SOLF0:USTF0",1758262602172,0.02830222,245.42,245.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758262602561,0.02830222,245.42,245.38,0.02855622]
["bitfinex-derivatives","SOLF0:USTF0",1758262603768,0.02830222,245.42,245.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758262603964,0.02830222,245.42,245.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758262604268,0.02830222,245.42,245.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758262605572,0.02830222,245.42,245.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758262610378,0.02830222,245.42,245.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758262615181,0.02830222,245.42,245.41,10.51646923]
["bitfinex-derivatives","SOLF0:USTF0",1758262617281,0.02830222,245.42,245.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758262618782,0.02830222,245.42,245.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758262629789,0.02830222,245.42,245.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758262629993,4.68,245.53,245.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262630285,4.68,245.53,245.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262630792,2.11317806,245.7,245.48,9.20317806]
["bitfinex-derivatives","SOLF0:USTF0",1758262630793,4.71,245.57,245.48,9.20317806]
["bitfinex-derivatives","SOLF0:USTF0",1758262630990,4.71,245.57,245.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262631187,2.11317806,245.6,245.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262631386,4.71,245.61,245.52,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262631585,4.71,245.61,245.53,10.73085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262631782,4.71,245.61,245.54,3.66662747]
["bitfinex-derivatives","SOLF0:USTF0",1758262631982,4.71,245.61,245.55,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262632281,4.71,245.62,245.56,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262632487,2.11317806,245.62,245.57,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262632688,4.71,245.61,245.58,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262632884,4.71,245.61,245.54,7.11577589]
["bitfinex-derivatives","SOLF0:USTF0",1758262632885,4.71,245.61,245.59,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262633197,4.71,245.61,245.6,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262637890,6.06091083,245.61,245.6,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262638800,4.71,245.61,245.6,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262638992,6.06091083,245.61,245.6,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262643901,4.71,245.61,245.6,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262646603,2.05984895,245.63,245.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262646803,4.71,245.63,245.62,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262647004,6.06091083,245.63,245.62,3.64085158]
["bitfinex-derivatives","SOLF0:USTF0",1758262652009,6.06091083,245.63,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262652204,6.06091083,245.61,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262656514,4.71,245.61,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262656712,6.06091083,245.61,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262657509,6.46091083,245.61,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262659317,6.06091083,245.61,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262668221,6.06091083,245.61,245.6,3.68834866]
["bitfinex-derivatives","SOLF0:USTF0",1758262669818,58.77091083,245.63,245.6,3.68834866]
["bitfinex-derivatives","SOLF0:USTF0",1758262670025,4.71,245.62,245.61,3.65707988]
["bitfinex-derivatives","SOLF0:USTF0",1758262674926,5.11,245.62,245.61,3.65707988]
["bitfinex-derivatives","SOLF0:USTF0",1758262675822,5.11,245.62,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262676023,6.05091083,245.61,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262678526,6.45091083,245.61,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262678725,11.00687803,245.61,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262684433,10.60687803,245.61,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262685630,4.7,245.61,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262685836,5.90687803,245.63,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262685837,4.5559672,245.64,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262686035,28.77,245.63,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262686234,24.06,245.63,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262686534,4.71,245.62,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262687033,24.06,245.63,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262687329,24.06,245.63,245.6,7.13126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262687726,28.77,245.63,245.6,7.13126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262687934,4.71,245.63,245.6,7.13126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262688131,56.29,245.63,245.6,7.13126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262688333,56.29,245.63,245.6,8.48217961]
["bitfinex-derivatives","SOLF0:USTF0",1758262692532,4.71,245.63,245.6,8.48217961]
["bitfinex-derivatives","SOLF0:USTF0",1758262693138,4.71,245.64,245.6,8.48217961]
["bitfinex-derivatives","SOLF0:USTF0",1758262693332,0.70875042,245.67,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262693534,0.70875042,245.67,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262694238,5.41875042,245.67,245.64,1.35091083]
["bitfinex-derivatives","SOLF0:USTF0",1758262694539,5.41875042,245.67,245.64,8.45091083]
["bitfinex-derivatives","SOLF0:USTF0",1758262695537,0.70875042,245.67,245.6,7.13126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262695727,103.53,245.66,245.61,1.35091083]
["bitfinex-derivatives","SOLF0:USTF0",1758262695931,4.71,245.65,245.61,8.45091083]
["bitfinex-derivatives","SOLF0:USTF0",1758262696431,98.82,245.66,245.61,8.45091083]
["bitfinex-derivatives","SOLF0:USTF0",1758262696832,4.71,245.65,245.61,8.45091083]
["bitfinex-derivatives","SOLF0:USTF0",1758262697037,98.82,245.66,245.61,8.45091083]
["bitfinex-derivatives","SOLF0:USTF0",1758262697339,98.82,245.66,245.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262697638,4.71,245.65,245.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262698039,98.82,245.66,245.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262698334,4.71,245.65,245.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262700741,98.82,245.66,245.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262700943,4.71,245.65,245.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262702638,98.82,245.66,245.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262702843,98.82,245.66,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262703243,98.82,245.65,245.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262703942,98.82,245.65,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262704138,98.82,245.65,245.64,3.68143479]
["bitfinex-derivatives","SOLF0:USTF0",1758262706950,103.53,245.65,245.64,3.68143479]
["bitfinex-derivatives","SOLF0:USTF0",1758262708250,103.53,245.65,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758262708549,103.53,245.65,245.64,3.67959426]
["bitfinex-derivatives","SOLF0:USTF0",1758262710650,98.82,245.65,245.64,3.67959426]
["bitfinex-derivatives","SOLF0:USTF0",1758262712352,103.52,245.65,245.64,3.67959426]
["bitfinex-derivatives","SOLF0:USTF0",1758262714954,98.82,245.65,245.64,10.78959426]
["bitfinex-derivatives","SOLF0:USTF0",1758262717457,98.82,245.65,245.64,3.67959426]
["bitfinex-derivatives","SOLF0:USTF0",1758262717655,4.7,245.65,245.64,3.67959426]
["bitfinex-derivatives","SOLF0:USTF0",1758262717954,103.44,245.65,245.64,3.67959426]
["bitfinex-derivatives","SOLF0:USTF0",1758262719958,103.44,245.65,245.62,2.11049654]
["bitfinex-derivatives","SOLF0:USTF0",1758262720161,103.44,245.65,245.62,9.22049654]
["bitfinex-derivatives","SOLF0:USTF0",1758262720359,0.70875042,245.67,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262720560,98.74,245.64,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262721056,4.7,245.63,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262722255,98.76,245.63,245.6,7.14126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262722459,98.76,245.63,245.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758262722654,98.76,245.63,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262722864,98.76,245.63,245.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758262723465,98.76,245.63,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262723661,98.74,245.64,245.6,0.03126878]
["bitfinex-derivatives","SOLF0:USTF0",1758262724165,5.40875042,245.67,245.62,2.11049654]
["bitfinex-derivatives","SOLF0:USTF0",1758262724363,98.74,245.66,245.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758262724565,5.40875042,245.67,245.65,3.55584406]
["bitfinex-derivatives","SOLF0:USTF0",1758262724765,5.40875042,245.67,245.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758262724961,98.74,245.66,245.65,3.55583989]
["bitfinex-derivatives","SOLF0:USTF0",1758262725664,5.40875042,245.67,245.65,3.55583989]
["bitfinex-derivatives","SOLF0:USTF0",1758262725863,0.70875042,245.67,245.66,3.55583989]
["bitfinex-derivatives","SOLF0:USTF0",1758262726060,99.44875042,245.67,245.66,3.55583989]
["bitfinex-derivatives","SOLF0:USTF0",1758262726263,4.7,245.7,245.66,3.55583989]
["bitfinex-derivatives","SOLF0:USTF0",1758262726264,4.7,245.7,245.66,10.66583989]
["bitfinex-derivatives","SOLF0:USTF0",1758262726567,98.76,245.69,245.67,10.66583989]
["bitfinex-derivatives","SOLF0:USTF0",1758262726874,308.70857725,245.73,245.68,10.66583989]
["bitfinex-derivatives","SOLF0:USTF0",1758262727068,103.46,245.72,245.69,3.55392523]
["bitfinex-derivatives","SOLF0:USTF0",1758262727364,4.7,245.72,245.7,3.55392523]
["bitfinex-derivatives","SOLF0:USTF0",1758262727565,4.7,245.72,245.71,3.55392523]
["bitfinex-derivatives","SOLF0:USTF0",1758262727956,308.70857725,245.73,245.71,3.55392523]
["bitfinex-derivatives","SOLF0:USTF0",1758262728161,98.76,245.72,245.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758262728465,4.7,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262730470,103.46,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262730966,4.7,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262731161,103.48,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262731366,4.7,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262731769,75.46,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262732158,4.7,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262732365,103.46,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262732762,4.7,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262732964,103.46,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262733164,103.44,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262734970,103.42,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262735272,4.7,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262735473,73.76,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262735766,4.7,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262735968,103.42,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262736664,4.7,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262737066,77.14,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262737267,4.7,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262737472,103.42,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262737770,4.7,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262738066,77.14,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262739471,103.42,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262739675,4.7,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262739874,103.42,245.71,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262741576,0.70857725,245.73,245.7,3.55098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262741773,0.70857725,245.73,245.71,10.22098215]
["bitfinex-derivatives","SOLF0:USTF0",1758262741974,0.70857725,245.73,245.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758262742175,5.41857725,245.73,245.72,3.54990009]
["bitfinex-derivatives","SOLF0:USTF0",1758262742476,78.27857725,245.73,245.72,3.54990009]
["bitfinex-derivatives","SOLF0:USTF0",1758262742677,104.13857725,245.73,245.72,3.54990009]
["bitfinex-derivatives","SOLF0:USTF0",1758262742877,5.41857725,245.73,245.72,3.54990009]
["bitfinex-derivatives","SOLF0:USTF0",1758262743077,104.13857725,245.73,245.72,3.54990009]
["bitfinex-derivatives","SOLF0:USTF0",1758262743470,5.41857725,245.73,245.72,3.54990009]
["bitfinex-derivatives","SOLF0:USTF0",1758262743672,104.13857725,245.73,245.72,3.54990009]
["bitfinex-derivatives","SOLF0:USTF0",1758262744680,4.71,245.72,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262744987,99.42857725,245.73,245.67,3.5499741]
["bitfinex-derivatives","SOLF0:USTF0",1758262745281,99.42857725,245.73,245.68,3.5499741]
["bitfinex-derivatives","SOLF0:USTF0",1758262745482,4.71,245.72,245.69,3.5499741]
["bitfinex-derivatives","SOLF0:USTF0",1758262745687,99.42857725,245.73,245.7,3.5499741]
["bitfinex-derivatives","SOLF0:USTF0",1758262745879,4.71,245.72,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262746074,4.71,245.72,245.67,3.55051925]
["bitfinex-derivatives","SOLF0:USTF0",1758262746278,99.42857725,245.73,245.68,3.55051925]
["bitfinex-derivatives","SOLF0:USTF0",1758262746475,4.71,245.72,245.69,3.55051925]
["bitfinex-derivatives","SOLF0:USTF0",1758262746675,4.71,245.72,245.7,3.55051925]
["bitfinex-derivatives","SOLF0:USTF0",1758262746978,98.72,245.71,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262747284,103.43,245.7,245.67,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262747476,0.70857725,245.73,245.68,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262747681,66.0,245.72,245.69,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262747882,4.71,245.71,245.7,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262748082,103.43,245.71,245.7,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262748282,4.71,245.71,245.7,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262748482,75.35,245.71,245.7,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262748680,103.43,245.71,245.7,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262748883,4.71,245.71,245.7,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262749182,75.35,245.71,245.7,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262749484,4.71,245.71,245.7,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262749684,75.35,245.71,245.7,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262750282,103.43,245.71,245.7,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262752187,4.71,245.71,245.7,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262752387,78.19,245.71,245.7,3.55123373]
["bitfinex-derivatives","SOLF0:USTF0",1758262753892,78.59,245.71,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262754090,4.71,245.68,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262754290,103.43,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262754491,103.43,245.67,245.66,3.58532787]
["bitfinex-derivatives","SOLF0:USTF0",1758262755392,103.43,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262756592,98.72,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262756792,104.23,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262760194,99.52,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262760396,6.06037893,245.69,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262760596,4.71,245.69,245.66,6.69660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262760795,99.48,245.68,245.66,6.69660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262761091,104.19,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262768399,105.54037893,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262770904,104.19,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262775310,105.54037893,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262777308,104.19,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262788519,4.71,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262788721,103.97,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262790919,4.71,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262791123,1.35037893,245.71,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262791323,4.7,245.69,245.66,6.78660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262791519,99.22,245.68,245.66,6.78660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262791918,99.22,245.67,245.66,6.78660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262792120,4.7,245.69,245.66,6.78660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262792320,99.2,245.68,245.66,6.78660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262793521,4.7,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262794319,103.92,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262794818,4.7,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262795122,103.9,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262795723,4.7,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262795925,103.9,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262797126,99.2,245.67,245.66,6.99660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262797524,103.9,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262797825,4.7,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262798021,103.88,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262805230,4.7,245.71,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262805429,99.08,245.7,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262805732,99.08,245.69,245.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758262806132,103.78,245.69,245.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758262806430,103.78,245.69,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262806431,4.7,245.68,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262806930,4.7,245.68,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262807231,99.06,245.67,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262807432,4.7,245.68,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262807623,99.06,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262808332,4.7,245.68,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262808631,99.06,245.67,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262809132,4.7,245.72,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262809326,99.02,245.71,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262809527,4.7,245.7,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262809722,99.02,245.71,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262809923,4.7,245.7,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262810124,2.05895618,245.73,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262810335,4.7,245.71,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262810530,99.02,245.7,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262810734,4.7,245.69,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262811535,99.0,245.68,245.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758262813935,99.0,245.68,245.67,8.00037893]
["bitfinex-derivatives","SOLF0:USTF0",1758262814334,0.70857725,245.73,245.67,8.00037893]
["bitfinex-derivatives","SOLF0:USTF0",1758262814534,98.98,245.72,245.67,8.00037893]
["bitfinex-derivatives","SOLF0:USTF0",1758262814729,98.98,245.71,245.67,8.00037893]
["bitfinex-derivatives","SOLF0:USTF0",1758262815537,4.7,245.7,245.67,8.00037893]
["bitfinex-derivatives","SOLF0:USTF0",1758262815739,98.98,245.71,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262816039,4.7,245.7,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262816239,98.98,245.71,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262816438,4.7,245.7,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262816639,4.7,245.68,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262817340,98.94,245.69,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262817541,4.7,245.68,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262817841,98.94,245.69,245.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758262818440,98.94,245.68,245.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758262819640,98.92,245.69,245.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758262820031,103.62,245.69,245.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758262823047,103.62,245.69,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262823344,4.7,245.68,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262824440,103.62,245.69,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262824845,4.7,245.69,245.66,6.67660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262825045,103.56,245.69,245.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758262826346,98.86,245.69,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262826852,4.7,245.72,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262827149,98.84,245.71,245.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758262827541,4.7,245.7,245.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758262828453,103.54,245.7,245.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758262829654,98.84,245.7,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262829849,4.71,245.69,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262830152,98.84,245.7,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262830455,98.84,245.69,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262830658,4.71,245.68,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262830948,0.70857725,245.73,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262830949,98.84,245.69,245.66,6.54660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262831153,98.84,245.69,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262831346,4.71,245.69,245.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758262838757,41.58,245.72,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262838964,4.71,245.69,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262839164,6.81895117,245.67,245.66,0.02660898]
["bitfinex-derivatives","SOLF0:USTF0",1758262840163,2.50895117,245.67,245.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758262840360,4.71,245.61,245.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758262841470,4.71,245.61,245.55,0.02572815]
["bitfinex-derivatives","SOLF0:USTF0",1758262847272,6.81895117,245.56,245.55,0.02572815]
["bitfinex-derivatives","SOLF0:USTF0",1758262855378,105.67895117,245.56,245.55,0.02572815]
["bitfinex-derivatives","SOLF0:USTF0",1758262868186,106.07895117,245.56,245.55,0.02572815]
["bitfinex-derivatives","SOLF0:USTF0",1758262868387,101.36895117,245.56,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262868690,6.81895117,245.5,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262868989,98.86,245.49,245.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262870394,4.71,245.48,245.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262871795,4.71,245.48,245.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262873990,98.86,245.49,245.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262874191,4.71,245.46,245.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262874593,2.10895117,245.47,245.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262874893,4.71,245.43,245.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262875093,98.88,245.42,245.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262876202,98.88,245.41,245.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262878496,103.59,245.41,245.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262879495,103.59,245.41,245.32,2.10895117]
["bitfinex-derivatives","SOLF0:USTF0",1758262879688,103.59,245.41,245.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262880597,4.71,245.41,245.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262880897,6.76,245.4,245.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262881596,4.71,245.39,245.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262881995,4.71,245.39,245.21,311.6483]
["bitfinex-derivatives","SOLF0:USTF0",1758262881996,6.76,245.4,245.3,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262882195,4.71,245.37,245.3,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262882600,12.52,245.36,245.3,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262883195,12.52,245.36,245.3,8.2634099]
["bitfinex-derivatives","SOLF0:USTF0",1758262883800,4.71,245.35,245.3,8.2634099]
["bitfinex-derivatives","SOLF0:USTF0",1758262883996,35.62,245.35,245.28,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262884203,4.71,245.34,245.28,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262884401,18.79,245.34,245.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262884597,18.79,245.34,245.27,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262884802,4.71,245.33,245.26,8.2634099]
["bitfinex-derivatives","SOLF0:USTF0",1758262885304,18.83,245.33,245.26,8.2634099]
["bitfinex-derivatives","SOLF0:USTF0",1758262885505,18.83,245.33,245.27,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262886395,27.54,245.32,245.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262886898,0.02951229,245.31,245.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262887203,4.71,245.3,245.27,6.93708015]
["bitfinex-derivatives","SOLF0:USTF0",1758262887398,0.02951229,245.31,245.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262887600,4.73951229,245.31,245.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758262891597,4.72,245.46,245.3,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262891797,1.3534099,245.48,245.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758262892002,1.3534099,245.51,245.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758262892409,1.3534099,245.51,245.43,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262892809,1.3534099,245.51,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262893209,52.01,245.5,245.45,6.64703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262893709,65.71,245.49,245.45,6.64703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262893911,60.96,245.49,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262894108,4.75,245.48,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262895204,4.75,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262895708,27.07,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262897302,27.47,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262898313,5.15,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262898514,49.51,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262899110,5.15,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262899314,74.33,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262904019,4.75,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262904323,103.67,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262914840,4.75,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262915028,103.67,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262916734,4.75,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262916934,103.67,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262919438,108.2259672,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262919641,104.07,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262919837,110.9039508,245.46,245.45,0.02703533]
["bitfinex-derivatives","SOLF0:USTF0",1758262920835,0.47296467,245.45,245.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262921141,4.73,245.4,245.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262921341,98.92,245.39,245.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262922240,98.92,245.38,245.35,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262922443,4.73,245.37,245.34,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262922642,98.92,245.38,245.34,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262922943,9.29531665,245.39,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262923133,98.92,245.38,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262923532,4.73,245.38,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262923735,4.73,245.36,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262923938,98.92,245.37,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262924141,4.73,245.36,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262924342,103.65,245.35,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262924543,25.24,245.34,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262924743,4.73,245.35,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262924941,48.02,245.34,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262925344,4.73,245.35,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262925546,69.66,245.34,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262926543,74.39,245.34,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262926944,75.09968268,245.34,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262927537,91.56,245.33,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262929450,5.43968268,245.34,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262929647,98.92,245.33,245.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262929846,0.70968268,245.34,245.32,8.4234099]
["bitfinex-derivatives","SOLF0:USTF0",1758262930146,98.92,245.33,245.32,8.4234099]
["bitfinex-derivatives","SOLF0:USTF0",1758262932048,98.94,245.33,245.32,8.4234099]
["bitfinex-derivatives","SOLF0:USTF0",1758262932851,98.94,245.33,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262934451,103.67,245.33,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262934655,4.73,245.33,245.32,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262934952,103.67,245.33,245.29,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262935156,103.67,245.33,245.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262935760,98.94,245.33,245.28,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262936057,98.94,245.33,245.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262936058,4.73,245.32,245.26,8.4234099]
["bitfinex-derivatives","SOLF0:USTF0",1758262937758,4.73,245.32,245.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262937960,6.0834099,245.32,245.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262939455,4.73,245.28,245.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262939760,98.94,245.27,245.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262941565,98.94,245.27,245.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262942060,103.67,245.27,245.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262943158,4.73,245.26,245.23,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262943364,103.67,245.27,245.21,1.3534099]
["bitfinex-derivatives","SOLF0:USTF0",1758262943866,103.67,245.27,245.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262944066,4.73,245.26,245.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262944260,98.94,245.27,245.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262944967,4.73,245.26,245.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262946365,98.94,245.27,245.12,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262946566,98.94,245.27,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262947167,4.73,245.26,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262947564,4.73,245.24,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262948364,98.94,245.27,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262948665,4.76,245.24,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262948865,2.11704913,245.25,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262950169,4.76,245.24,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262950568,2.11704913,245.25,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262950766,4.76,245.24,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262952978,2.11704913,245.25,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262953169,4.76,245.24,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262953572,6.87704913,245.24,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262955382,4.76,245.23,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262957586,4.76,245.2,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262957882,98.98,245.19,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262958277,2.11704913,245.21,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262958278,4.76,245.18,245.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758262958475,4.76,245.16,245.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262960881,18.04,245.17,245.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262961184,4.76,245.14,245.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262961887,4.76,245.14,245.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262962088,4.76,245.14,245.03,8.86704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262962283,4.76,245.14,245.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262965687,23.98,245.13,245.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262966093,4.76,245.14,245.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262966486,6.84,245.13,245.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262967190,11.34,245.12,245.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262968186,4.76,245.14,245.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262968486,4.76,245.12,245.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262968681,6.84,245.11,245.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262970388,4.76,245.1,244.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262970696,4.76,245.09,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262971594,2.11704913,245.1,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262971798,4.76,245.06,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262973391,2.11704913,245.04,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262973590,4.76,245.03,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262973790,15.06,245.02,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262974195,4.76,245.03,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262974489,32.3,245.01,244.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262975492,4.76,245.0,244.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262976693,2.11704913,244.99,244.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262978294,39.66,244.98,244.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262978495,4.76,245.0,244.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262978889,9.0,244.99,244.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262980394,2.11704913,245.02,244.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262980698,4.76,245.0,244.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262982301,2.11704913,244.96,244.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262982602,4.76,244.95,244.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758262983196,4.76,244.95,244.84,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262983393,4.76,244.95,244.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262986601,2.11704913,244.96,244.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262986793,2.11704913,244.98,244.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262986794,4.76,244.92,244.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262986994,13.22,244.91,244.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262988504,31.28,244.93,244.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262988802,99.24,244.93,244.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262989198,104.0,244.93,244.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758262990305,99.24,244.93,244.81,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262990702,308.68,244.99,244.81,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262991000,2.11704913,244.96,244.81,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262991200,99.3,244.95,244.81,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262991402,101.41704913,244.95,244.81,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262994303,99.3,244.94,244.84,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262994503,99.26,244.93,244.84,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262995105,99.28,244.93,244.84,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262995607,99.3,244.93,244.84,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262996306,2.11704913,244.98,244.84,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262996504,99.28,244.97,244.84,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262996809,308.68,244.99,244.87,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262997004,308.68,244.99,244.9,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262997408,99.34,244.98,244.9,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758262998609,408.0,244.99,244.93,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758263000006,99.32,244.99,244.93,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758263001610,99.32,244.99,244.94,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758263001807,99.32,244.99,244.93,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758263002112,99.32,244.99,244.92,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758263002409,99.32,244.99,244.93,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758263003710,99.32,244.99,244.84,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758263003913,99.32,244.99,244.91,2.11704913]
["bitfinex-derivatives","SOLF0:USTF0",1758263005912,99.32,244.99,244.93,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263010320,99.32,244.99,244.95,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263012318,4.56531665,245.09,244.95,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263012513,308.74,245.1,244.97,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263012713,1.35777087,245.06,244.97,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263013522,1.35777087,245.02,244.92,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263013722,13.54,245.01,244.92,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263014022,1.35777087,245.0,244.92,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263015224,1.35777087,245.0,244.85,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758263015423,1.35777087,245.0,244.91,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263017123,13.54,245.01,244.91,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263017324,1.35777087,245.0,244.91,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263017525,1.35777087,245.07,244.97,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263017726,308.74,245.1,245.0,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263018027,308.74,245.1,244.98,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263018028,1.35777087,245.07,244.98,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263018227,1.35777087,245.07,244.99,3.63628934]
["bitfinex-derivatives","SOLF0:USTF0",1758263018526,1.35777087,245.07,245.0,3.63628934]
["bitfinex-derivatives","SOLF0:USTF0",1758263018722,1.35777087,245.07,245.01,3.63628934]
["bitfinex-derivatives","SOLF0:USTF0",1758263019024,1.35777087,245.07,245.02,3.63628934]
["bitfinex-derivatives","SOLF0:USTF0",1758263019220,1.35777087,245.07,245.03,3.63628934]
["bitfinex-derivatives","SOLF0:USTF0",1758263019421,1.35777087,245.07,245.04,3.63628934]
["bitfinex-derivatives","SOLF0:USTF0",1758263019625,1.35777087,245.07,245.05,3.63628934]
["bitfinex-derivatives","SOLF0:USTF0",1758263019827,1.35777087,245.07,244.98,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263020126,1.35777087,245.07,244.99,3.63612993]
["bitfinex-derivatives","SOLF0:USTF0",1758263020426,99.26,245.06,245.0,3.63612993]
["bitfinex-derivatives","SOLF0:USTF0",1758263020618,99.26,245.06,245.01,3.63612993]
["bitfinex-derivatives","SOLF0:USTF0",1758263020820,99.26,245.06,245.02,3.63612993]
["bitfinex-derivatives","SOLF0:USTF0",1758263021017,99.26,245.06,245.03,3.63612993]
["bitfinex-derivatives","SOLF0:USTF0",1758263021218,99.26,245.06,245.04,3.63612993]
["bitfinex-derivatives","SOLF0:USTF0",1758263021422,99.26,245.06,245.05,3.63612993]
["bitfinex-derivatives","SOLF0:USTF0",1758263021719,99.26,245.06,244.96,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263021923,1.35777087,245.04,244.97,3.63540319]
["bitfinex-derivatives","SOLF0:USTF0",1758263022220,1.35777087,245.04,244.96,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263022221,1.35777087,245.04,244.98,3.63540319]
["bitfinex-derivatives","SOLF0:USTF0",1758263022525,1.35777087,245.04,244.96,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263023317,99.28,245.03,244.96,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263024327,1.35777087,245.04,244.96,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263024530,308.74,245.1,245.0,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263024723,99.34,245.09,245.0,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263025126,99.34,245.09,245.02,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263025928,99.34,245.08,245.02,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263028035,99.32,245.07,245.02,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263029130,99.32,245.07,245.04,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263029938,99.32,245.08,245.04,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263030234,99.34878038,245.08,245.06,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263030438,0.02878038,245.08,245.06,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263030639,1.35777087,245.16,245.06,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263030841,30.5,245.15,245.08,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263031043,80.9,245.14,245.08,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263034847,80.9,245.14,245.1,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263036252,80.9,245.14,245.01,12.26764416]
["bitfinex-derivatives","SOLF0:USTF0",1758263036545,82.25777087,245.14,245.05,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263041553,1.35777087,245.09,244.96,3.42478538]
["bitfinex-derivatives","SOLF0:USTF0",1758263041757,1.35777087,245.09,244.99,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263042251,1.35777087,245.06,244.97,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263042752,1.35777087,245.08,244.99,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263042961,27.08,245.12,245.05,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263043950,1.35777087,245.11,244.97,7.09668538]
["bitfinex-derivatives","SOLF0:USTF0",1758263044157,1.35777087,245.11,245.03,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263044657,27.08,245.12,245.05,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263045554,27.08,245.12,245.07,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263046961,27.08,245.12,245.05,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263048454,27.08,245.12,244.98,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758263048757,27.08,245.12,245.04,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263049358,1.35777087,245.11,245.04,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263050456,4.76,245.1,245.04,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263052361,4.76,245.1,245.06,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263052958,4.76,245.1,245.06,8.41777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263053357,4.76,245.1,245.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758263054262,4.76,245.1,245.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758263054462,4.76,245.1,245.07,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263054764,4.76,245.1,245.07,8.41777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263055562,4.76,245.09,245.07,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263056971,27.08,245.12,245.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758263057167,4.76,245.11,245.04,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263058463,31.84,245.12,245.06,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263063172,27.08,245.12,245.08,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263063372,4.76,245.11,245.08,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263064365,4.76,245.11,245.08,8.41777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263065172,27.08,245.12,245.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758263065372,4.76,245.14,245.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758263065571,4.76,245.19,245.1,1.35777087]
["bitfinex-derivatives","SOLF0:USTF0",1758263067971,45.02,245.2,245.08,9.17839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263068870,4.75,245.19,245.08,9.17839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263069375,45.02,245.2,245.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758263069764,4.75,245.19,245.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758263069969,45.02,245.2,245.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758263070774,4.75,245.19,245.1,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263070973,4.75,245.19,245.11,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263071173,4.75,245.19,245.12,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263071369,4.75,245.19,245.13,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263071676,4.75,245.19,245.14,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263071876,4.75,245.19,245.15,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263072076,4.75,245.19,245.16,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263072277,4.75,245.19,245.17,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263072476,4.75,245.19,245.18,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263077478,4.75,245.27,245.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758263077678,4.75,245.27,245.2,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263077882,4.75,245.27,245.21,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263078180,4.75,245.29,245.22,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263078376,4.75,245.29,245.23,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263078577,4.75,245.3,245.24,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263078778,0.70968268,245.34,245.25,10.64582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263078779,104.15,245.29,245.25,10.64582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263078979,104.15,245.29,245.26,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263079184,4.75,245.28,245.27,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263079377,104.15,245.29,245.27,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263079579,104.15,245.29,245.28,3.76582749]
["bitfinex-derivatives","SOLF0:USTF0",1758263081382,104.15,245.29,245.22,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263081581,104.15,245.29,245.23,3.59403363]
["bitfinex-derivatives","SOLF0:USTF0",1758263081777,104.15,245.29,245.24,3.59403363]
["bitfinex-derivatives","SOLF0:USTF0",1758263081982,99.4,245.29,245.25,5.71243087]
["bitfinex-derivatives","SOLF0:USTF0",1758263082182,99.4,245.29,245.26,3.59403363]
["bitfinex-derivatives","SOLF0:USTF0",1758263082384,99.4,245.29,245.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758263082581,99.4,245.29,245.28,10.47403363]
["bitfinex-derivatives","SOLF0:USTF0",1758263087884,99.4,245.29,245.28,3.59403363]
["bitfinex-derivatives","SOLF0:USTF0",1758263093594,99.4,245.29,245.28,10.47403363]
["bitfinex-derivatives","SOLF0:USTF0",1758263093895,4.75,245.33,245.28,3.59403363]
["bitfinex-derivatives","SOLF0:USTF0",1758263094095,4.75,245.33,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263095792,99.26579619,245.34,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263095996,4.75,245.33,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263096199,99.26579619,245.34,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263096895,4.75,245.33,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263097896,99.26579619,245.34,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263098193,4.76,245.33,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263098395,99.26579619,245.34,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263098589,4.76,245.33,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263098785,99.26579619,245.34,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263098987,4.76,245.33,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263099295,99.26579619,245.34,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263100392,4.76,245.33,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263100593,99.26579619,245.34,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263100798,4.76,245.33,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263101094,99.26579619,245.34,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263102704,4.76,245.33,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263102998,99.26579619,245.34,245.31,2.11839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263103198,104.02579619,245.34,245.28,8.99839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263103500,4.76,245.33,245.29,3.57085384]
["bitfinex-derivatives","SOLF0:USTF0",1758263103701,4.76,245.33,245.26,2.14570928]
["bitfinex-derivatives","SOLF0:USTF0",1758263103901,4.76,245.33,245.27,3.57164518]
["bitfinex-derivatives","SOLF0:USTF0",1758263104099,4.76,245.33,245.28,3.57164518]
["bitfinex-derivatives","SOLF0:USTF0",1758263104295,99.26579619,245.34,245.29,3.57164518]
["bitfinex-derivatives","SOLF0:USTF0",1758263104496,4.76,245.33,245.26,2.14570928]
["bitfinex-derivatives","SOLF0:USTF0",1758263104697,4.76,245.33,245.27,3.57207833]
["bitfinex-derivatives","SOLF0:USTF0",1758263104897,4.76,245.33,245.28,3.57207833]
["bitfinex-derivatives","SOLF0:USTF0",1758263105201,99.26579619,245.34,245.29,3.57207833]
["bitfinex-derivatives","SOLF0:USTF0",1758263105402,99.26579619,245.34,245.3,3.57207833]
["bitfinex-derivatives","SOLF0:USTF0",1758263105700,4.76,245.33,245.26,2.14570928]
["bitfinex-derivatives","SOLF0:USTF0",1758263105895,4.76,245.33,245.27,3.572477]
["bitfinex-derivatives","SOLF0:USTF0",1758263106095,99.26579619,245.34,245.28,3.572477]
["bitfinex-derivatives","SOLF0:USTF0",1758263106295,4.76,245.33,245.29,3.572477]
["bitfinex-derivatives","SOLF0:USTF0",1758263106497,4.76,245.33,245.26,2.14570928]
["bitfinex-derivatives","SOLF0:USTF0",1758263106698,4.76,245.33,245.27,3.57315478]
["bitfinex-derivatives","SOLF0:USTF0",1758263106897,99.26579619,245.34,245.28,3.57315478]
["bitfinex-derivatives","SOLF0:USTF0",1758263107100,4.76,245.33,245.29,3.57315478]
["bitfinex-derivatives","SOLF0:USTF0",1758263107300,4.76,245.33,245.26,2.14570928]
["bitfinex-derivatives","SOLF0:USTF0",1758263107501,4.76,245.33,245.27,3.57433007]
["bitfinex-derivatives","SOLF0:USTF0",1758263107703,99.26579619,245.34,245.28,3.57433007]
["bitfinex-derivatives","SOLF0:USTF0",1758263107905,99.26579619,245.34,245.29,3.57433007]
["bitfinex-derivatives","SOLF0:USTF0",1758263108210,4.76,245.33,245.26,2.14570928]
["bitfinex-derivatives","SOLF0:USTF0",1758263108505,4.76,245.33,245.27,3.57555568]
["bitfinex-derivatives","SOLF0:USTF0",1758263108710,4.76,245.33,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263109309,4.76,245.33,245.27,3.57747515]
["bitfinex-derivatives","SOLF0:USTF0",1758263109510,4.76,245.33,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263109802,4.76,245.33,245.27,3.57788815]
["bitfinex-derivatives","SOLF0:USTF0",1758263110007,4.76,245.33,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263110203,4.76,245.33,245.27,3.57788815]
["bitfinex-derivatives","SOLF0:USTF0",1758263110405,4.76,245.33,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263110604,4.76,245.33,245.27,3.5790866]
["bitfinex-derivatives","SOLF0:USTF0",1758263110804,4.76,245.33,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263111004,99.12,245.32,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263111201,99.12,245.32,245.27,3.57829515]
["bitfinex-derivatives","SOLF0:USTF0",1758263111507,99.12,245.32,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263111508,4.76,245.31,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263111700,99.12,245.32,245.27,3.57972562]
["bitfinex-derivatives","SOLF0:USTF0",1758263111897,99.32,245.31,245.28,3.5794322]
["bitfinex-derivatives","SOLF0:USTF0",1758263112102,99.32,245.31,245.29,10.4694322]
["bitfinex-derivatives","SOLF0:USTF0",1758263112304,99.32,245.31,245.27,9.00839724]
["bitfinex-derivatives","SOLF0:USTF0",1758263112507,99.32,245.31,245.28,3.58025821]
["bitfinex-derivatives","SOLF0:USTF0",1758263112809,4.76,245.3,245.29,3.58025821]
["bitfinex-derivatives","SOLF0:USTF0",1758263114310,99.32,245.31,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263114608,99.32,245.31,245.27,3.58372226]
["bitfinex-derivatives","SOLF0:USTF0",1758263114913,4.76,245.3,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263115109,99.32,245.31,245.27,3.58227436]
["bitfinex-derivatives","SOLF0:USTF0",1758263115304,99.32,245.31,245.28,3.58227436]
["bitfinex-derivatives","SOLF0:USTF0",1758263115500,4.76,245.3,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263115807,99.32,245.31,245.27,3.58354391]
["bitfinex-derivatives","SOLF0:USTF0",1758263116006,99.32,245.31,245.28,3.58354391]
["bitfinex-derivatives","SOLF0:USTF0",1758263116306,4.76,245.3,245.29,3.58429449]
["bitfinex-derivatives","SOLF0:USTF0",1758263120410,99.3,245.3,245.29,3.58429449]
["bitfinex-derivatives","SOLF0:USTF0",1758263120709,99.3,245.3,245.29,10.48328433]
["bitfinex-derivatives","SOLF0:USTF0",1758263121008,104.06,245.3,245.29,3.59328433]
["bitfinex-derivatives","SOLF0:USTF0",1758263123011,104.06,245.3,245.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758263123812,4.76,245.29,245.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758263127117,99.3,245.3,245.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758263127118,104.06,245.3,245.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758263127324,99.3,245.3,245.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758263127623,4.76,245.29,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263127823,4.76,245.29,245.26,6.91731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263128122,4.76,245.29,245.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758263128324,99.3,245.3,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263128524,4.75,245.29,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263129716,1.3548783,245.27,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263129913,6.1048783,245.27,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263135426,31.8048783,245.27,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263143137,6.1048783,245.27,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263143437,32.5448783,245.27,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263144431,57.5648783,245.27,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263145237,81.3248783,245.27,245.26,0.02731204]
["bitfinex-derivatives","SOLF0:USTF0",1758263146241,81.3248783,245.27,245.26,3.61451674]
["bitfinex-derivatives","SOLF0:USTF0",1758263148442,6.1048783,245.27,245.26,3.61451674]
["bitfinex-derivatives","SOLF0:USTF0",1758263152345,6.1048783,245.27,245.26,3.61451674]
["bitfinex-derivatives","SOLF0:USTF0",1758263154346,6.5048783,245.27,245.26,0.00451674]
["bitfinex-derivatives","SOLF0:USTF0",1758263154543,1.13,245.26,245.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758263154747,1.3548783,245.2,245.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758263155447,1.13,245.14,245.02,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263155644,1.3548783,245.11,245.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758263156345,0.02720113,245.09,245.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758263156552,0.02720113,245.09,245.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758263156848,0.02720113,245.09,244.99,12.35186439]
["bitfinex-derivatives","SOLF0:USTF0",1758263156849,1.3548783,245.19,245.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758263157142,1.3548783,245.19,245.01,3.42480472]
["bitfinex-derivatives","SOLF0:USTF0",1758263157143,1.3548783,245.19,245.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758263158642,1.17,245.22,245.13,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263158851,15.5848783,245.22,245.13,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263159050,15.5848783,245.22,245.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263159449,15.5848783,245.22,245.15,0.02828168]
["bitfinex-derivatives","SOLF0:USTF0",1758263159641,1.18,245.19,245.15,6.83828168]
["bitfinex-derivatives","SOLF0:USTF0",1758263160249,1.18,245.18,245.15,6.83828168]
["bitfinex-derivatives","SOLF0:USTF0",1758263160547,1.18,245.18,245.15,0.02828168]
["bitfinex-derivatives","SOLF0:USTF0",1758263160548,1.3548783,245.18,245.15,0.02828168]
["bitfinex-derivatives","SOLF0:USTF0",1758263160852,2.5348783,245.16,245.15,0.02828168]
["bitfinex-derivatives","SOLF0:USTF0",1758263161846,2.9348783,245.16,245.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263162053,1.18,245.09,245.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263162352,1.3548783,245.08,245.0,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263162654,1.3548783,245.08,245.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263163255,0.03029866,245.07,245.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263164355,0.03029866,245.07,245.02,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263164953,0.03029866,245.07,245.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263165154,0.03029866,245.07,245.02,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263165355,0.03029866,245.07,245.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263166255,0.03029866,245.07,245.02,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263166452,0.03029866,245.07,245.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263166954,1.3548783,245.08,245.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263167256,1.18,245.05,245.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263167757,1.18,245.05,244.98,8.1648783]
["bitfinex-derivatives","SOLF0:USTF0",1758263167954,1.18,245.05,244.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263168154,1.3548783,245.04,244.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263170059,1.3548783,245.02,244.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263170255,1.18,245.01,244.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263170458,20.34,245.01,244.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263171757,19.16,245.01,244.93,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263172061,19.16,245.01,244.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263172460,0.02595945,244.99,244.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263172661,0.02595945,244.99,244.95,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263173263,0.02595945,244.99,244.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263173464,0.02595945,244.99,244.95,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263174264,0.02595945,244.99,244.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263174458,0.02595945,244.99,244.95,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263174663,0.02595945,244.99,244.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263174965,0.02595945,244.99,244.95,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263175166,0.02595945,244.99,244.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263175467,0.02595945,244.99,244.95,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263175660,0.02595945,244.99,244.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263175867,0.02595945,244.99,244.95,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263176469,0.02595945,244.99,244.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263177470,0.02595945,244.99,244.95,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263178763,0.02595945,244.99,244.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263179169,0.02595945,244.99,244.95,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263179472,0.02595945,244.99,244.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263179671,0.02595945,244.99,244.95,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263180772,0.02595945,244.99,244.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263181777,0.02595945,244.99,244.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263182270,0.02595945,244.99,244.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263182570,0.02595945,244.99,244.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263183175,0.02595945,244.99,244.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263184075,1.18,244.97,244.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263184374,1.18,244.97,244.89,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263184568,1.18,244.97,244.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263185376,1.18,244.97,244.9,8.1648783]
["bitfinex-derivatives","SOLF0:USTF0",1758263185873,1.18,244.97,244.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263187271,1.3548783,244.98,244.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263187473,1.3548783,244.98,244.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758263188177,0.02883307,244.97,244.91,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263188366,0.02883307,244.97,244.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263188566,0.02883307,244.97,244.91,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263189072,0.02883307,244.97,244.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263189374,0.02883307,244.97,244.91,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263189574,0.02883307,244.97,244.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263189871,0.02883307,244.97,244.91,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263190076,0.02883307,244.97,244.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263190374,0.02883307,244.97,244.9,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263190576,0.02883307,244.97,244.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263190776,1.3548783,244.98,244.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263191174,0.03035301,244.96,244.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263191674,0.03035301,244.96,244.9,1.3548783]
["bitfinex-derivatives","SOLF0:USTF0",1758263191870,0.03035301,244.96,244.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263193776,1.18,244.95,244.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263193981,3.30195939,244.95,244.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263194675,1.18,244.95,244.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263195881,3.30195939,244.95,244.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263198777,0.03035301,244.96,244.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263198981,1.18,244.91,244.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263199180,2.12195939,244.87,244.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263199382,2.12195939,244.84,244.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263200284,0.02623416,244.8,244.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263212793,0.02623416,244.8,244.71,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758263212997,0.02623416,244.8,244.76,2.12195939]
["bitfinex-derivatives","SOLF0:USTF0",1758263213197,0.02623416,244.8,244.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263213395,0.02623416,244.8,244.76,2.12195939]
["bitfinex-derivatives","SOLF0:USTF0",1758263213597,0.02623416,244.8,244.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263215395,0.02623416,244.8,244.76,2.12195939]
["bitfinex-derivatives","SOLF0:USTF0",1758263215896,1.20623416,244.8,244.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758263220002,1.20623416,244.8,244.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263222501,0.02623416,244.8,244.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263224102,0.02623416,244.8,244.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263225503,0.02623416,244.8,244.75,2.12195939]
["bitfinex-derivatives","SOLF0:USTF0",1758263225708,0.02623416,244.8,244.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263225904,0.02623416,244.8,244.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263226102,0.02623416,244.8,244.79,10.63190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263232814,0.24,244.89,244.79,10.63190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263233012,0.24,244.89,244.8,10.63190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263233208,0.24,244.89,244.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263233408,0.24,244.89,244.83,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263233608,0.24,244.89,244.84,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263233808,0.24,244.89,244.85,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263234111,1.21,244.95,244.86,10.63190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263234307,3.33195939,244.95,244.87,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263234504,3.33195939,244.95,244.88,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263234708,3.33195939,244.95,244.89,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263234904,1.21,244.94,244.9,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263235113,2.12195939,244.97,244.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263235408,1.21,244.96,244.93,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263235609,1.21,244.96,244.94,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263235811,1.21,244.96,244.95,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263236713,12.89,244.98,244.95,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263236915,12.89,244.98,244.96,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263237110,12.89,244.98,244.97,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263238917,11.68,244.98,244.97,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263239514,11.68,244.98,244.97,10.63190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263239914,0.02584946,245.0,244.97,3.60190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263240122,0.02584946,245.0,244.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263240317,0.02584946,245.0,244.99,10.63190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263250036,0.02584946,245.0,244.99,10.29190877]
["bitfinex-derivatives","SOLF0:USTF0",1758263258335,1.23,245.13,245.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263258539,1.35716964,245.1,245.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263258739,1.35716964,245.1,245.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263259737,1.35716964,245.11,245.05,3.6231028]
["bitfinex-derivatives","SOLF0:USTF0",1758263259937,1.35716964,245.11,245.05,0.02762777]
["bitfinex-derivatives","SOLF0:USTF0",1758263262840,1.35716964,245.12,245.05,0.02762777]
["bitfinex-derivatives","SOLF0:USTF0",1758263263639,1.35716964,245.12,245.06,3.59574947]
["bitfinex-derivatives","SOLF0:USTF0",1758263263943,1.35716964,245.12,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263266237,1.35716964,245.12,245.07,3.59348577]
["bitfinex-derivatives","SOLF0:USTF0",1758263266543,2.58716964,245.12,245.05,6.71762777]
["bitfinex-derivatives","SOLF0:USTF0",1758263266734,2.58716964,245.06,245.05,0.02762777]
["bitfinex-derivatives","SOLF0:USTF0",1758263266938,1.35716964,245.07,245.05,0.02762777]
["bitfinex-derivatives","SOLF0:USTF0",1758263267147,13.76,245.16,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263267148,2.58716964,245.09,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263267335,2.58716964,245.09,245.07,3.59492159]
["bitfinex-derivatives","SOLF0:USTF0",1758263267538,2.58716964,245.09,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263267841,2.58716964,245.09,245.07,3.59492159]
["bitfinex-derivatives","SOLF0:USTF0",1758263268043,2.58716964,245.09,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263268243,2.58716964,245.09,245.07,3.59606132]
["bitfinex-derivatives","SOLF0:USTF0",1758263268437,2.58716964,245.09,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263268634,2.58716964,245.09,245.07,3.59610029]
["bitfinex-derivatives","SOLF0:USTF0",1758263268838,2.58716964,245.09,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263269040,1.35716964,245.09,245.07,10.28606188]
["bitfinex-derivatives","SOLF0:USTF0",1758263269244,1.35716964,245.11,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263269445,1.35716964,245.11,245.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263270349,1.35716964,245.11,245.09,10.28853849]
["bitfinex-derivatives","SOLF0:USTF0",1758263270546,1.35716964,245.11,245.05,6.71762777]
["bitfinex-derivatives","SOLF0:USTF0",1758263270847,1.23,245.08,245.06,3.59853821]
["bitfinex-derivatives","SOLF0:USTF0",1758263271043,1.23,245.08,245.07,3.59853821]
["bitfinex-derivatives","SOLF0:USTF0",1758263271347,1.35716964,245.09,245.07,3.59853821]
["bitfinex-derivatives","SOLF0:USTF0",1758263271543,1.35716964,245.09,245.08,3.59853821]
["bitfinex-derivatives","SOLF0:USTF0",1758263271940,1.35716964,245.09,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263272147,1.35716964,245.09,245.05,0.02762777]
["bitfinex-derivatives","SOLF0:USTF0",1758263272847,1.35716964,245.09,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263274645,1.35716964,245.09,245.07,3.60388798]
["bitfinex-derivatives","SOLF0:USTF0",1758263274841,1.35716964,245.09,245.08,3.60388798]
["bitfinex-derivatives","SOLF0:USTF0",1758263275251,2.58716964,245.09,245.08,3.60388798]
["bitfinex-derivatives","SOLF0:USTF0",1758263275848,1.22,245.08,245.05,0.02762777]
["bitfinex-derivatives","SOLF0:USTF0",1758263276050,2.57716964,245.06,245.05,0.02762777]
["bitfinex-derivatives","SOLF0:USTF0",1758263276250,2.57716964,245.06,245.05,3.63541035]
["bitfinex-derivatives","SOLF0:USTF0",1758263281057,1.35716964,245.06,245.05,10.47541035]
["bitfinex-derivatives","SOLF0:USTF0",1758263281454,1.35716964,245.1,245.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758263281653,1.35716964,245.1,245.07,10.44778258]
["bitfinex-derivatives","SOLF0:USTF0",1758263281855,1.35716964,245.11,245.08,3.60778258]
["bitfinex-derivatives","SOLF0:USTF0",1758263282154,2.58716964,245.11,245.09,3.60778258]
["bitfinex-derivatives","SOLF0:USTF0",1758263282354,2.58716964,245.11,245.1,3.60778258]
["bitfinex-derivatives","SOLF0:USTF0",1758263290259,2.58716964,245.11,245.1,3.60778258]
["bitfinex-derivatives","SOLF0:USTF0",1758263291357,1.68573,245.14,245.1,3.60778258]
["bitfinex-derivatives","SOLF0:USTF0",1758263291358,1.35716964,245.13,245.1,3.60778258]
["bitfinex-derivatives","SOLF0:USTF0",1758263291561,1.35716964,245.13,245.11,10.44778258]
["bitfinex-derivatives","SOLF0:USTF0",1758263291761,1.35716964,245.13,245.12,3.60778258]
["bitfinex-derivatives","SOLF0:USTF0",1758263292665,2.58716964,245.13,245.12,3.60778258]
["bitfinex-derivatives","SOLF0:USTF0",1758263297161,1.35716964,245.13,245.12,3.60778258]
["bitfinex-derivatives","SOLF0:USTF0",1758263299370,2.58716964,245.13,245.12,3.60778258]
["bitfinex-derivatives","SOLF0:USTF0",1758263300064,2.58716964,245.13,245.1,6.87047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263300262,2.58716964,245.13,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263300467,1.35716964,245.13,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263301172,1.35716964,245.13,245.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758263301469,1.68573,245.14,245.12,10.42477489]
["bitfinex-derivatives","SOLF0:USTF0",1758263301670,1.68573,245.14,245.13,3.58477489]
["bitfinex-derivatives","SOLF0:USTF0",1758263304275,1.68573,245.14,245.13,10.42477489]
["bitfinex-derivatives","SOLF0:USTF0",1758263307376,1.68573,245.14,245.13,3.58477489]
["bitfinex-derivatives","SOLF0:USTF0",1758263308878,2.39594858,245.14,245.13,3.58477489]
["bitfinex-derivatives","SOLF0:USTF0",1758263310682,2.39594858,245.14,245.13,10.67477489]
["bitfinex-derivatives","SOLF0:USTF0",1758263310983,2.39594858,245.14,245.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263311677,1.22,245.13,245.1,7.12047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263311878,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263312077,1.22,245.13,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263312283,3.61594858,245.14,245.1,7.12047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263313578,1.22,245.13,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263313885,2.11933806,245.13,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263314085,1.22,245.12,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263314481,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263314980,2.39594858,245.14,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263315484,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263315685,2.39594858,245.14,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263315882,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263316579,2.39594858,245.14,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263316783,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263317082,2.39594858,245.14,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263317785,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263317987,2.39594858,245.14,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263318186,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263318786,2.39594858,245.14,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263319382,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263319587,2.39594858,245.14,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263319882,1.22,245.13,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263320283,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263320582,1.22,245.13,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263320789,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263321187,1.22,245.13,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263321391,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263321392,1.22,245.11,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263323191,1.22,245.11,245.1,3.76842227]
["bitfinex-derivatives","SOLF0:USTF0",1758263323486,2.39594858,245.14,245.1,3.76842227]
["bitfinex-derivatives","SOLF0:USTF0",1758263323686,2.39594858,245.14,245.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263325684,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263326290,2.39594858,245.14,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263326788,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263327184,2.39594858,245.14,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263327691,2.39594858,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263328186,2.39594858,245.14,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263329089,2.39594858,245.14,245.12,3.6546708]
["bitfinex-derivatives","SOLF0:USTF0",1758263329291,2.39594858,245.14,245.13,10.7446708]
["bitfinex-derivatives","SOLF0:USTF0",1758263334098,2.39594858,245.14,245.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263334299,1.68573,245.14,245.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758263335098,1.68573,245.14,245.13,10.70006825]
["bitfinex-derivatives","SOLF0:USTF0",1758263339803,1.68573,245.14,245.13,10.69558706]
["bitfinex-derivatives","SOLF0:USTF0",1758263350614,1.68573,245.14,245.13,10.69218153]
["bitfinex-derivatives","SOLF0:USTF0",1758263352912,1.68573,245.14,245.13,3.60218153]
["bitfinex-derivatives","SOLF0:USTF0",1758263353116,2.91573,245.14,245.13,3.60218153]
["bitfinex-derivatives","SOLF0:USTF0",1758263353311,1.23,245.13,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263353608,1.23,245.13,245.1,6.87047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263353815,1.23,245.13,245.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758263354209,1.68573,245.14,245.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758263354515,2.91573,245.14,245.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758263356015,1.23,245.13,245.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758263356316,1.23,245.13,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263357518,3.80506806,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263357921,3.34933806,245.11,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263362917,1.23,245.11,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263363122,3.34933806,245.11,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263364624,1.23,245.11,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263368436,3.80506806,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263368732,1.68573,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263369631,1.22,245.13,245.11,3.66246161]
["bitfinex-derivatives","SOLF0:USTF0",1758263369826,1.68573,245.14,245.12,3.66242126]
["bitfinex-derivatives","SOLF0:USTF0",1758263370025,1.68573,245.14,245.13,3.66242126]
["bitfinex-derivatives","SOLF0:USTF0",1758263370530,1.68573,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263370926,1.68573,245.14,245.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758263371539,1.68573,245.14,245.1,0.03047214]
["bitfinex-derivatives","SOLF0:USTF0",1758263372034,1.68573,245.14,245.11,2.11933806]
["bitfinex-derivatives","SOLF0:USTF0",1758263372638,1.68573,245.14,245.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758263372932,1.68573,245.14,245.11,2.11933806]
["bitfinex-derivatives","SOLF0:USTF0",1758263373137,1.68573,245.14,245.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758263373345,1.68573,245.14,245.11,2.11933806]
["bitfinex-derivatives","SOLF0:USTF0",1758263373637,1.68573,245.14,245.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758263373833,1.68573,245.14,245.13,8.18557138]
["bitfinex-derivatives","SOLF0:USTF0",1758263384945,1.68573,245.14,245.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758263385146,1.68573,245.14,245.13,8.18557138]
["bitfinex-derivatives","SOLF0:USTF0",1758263387545,1.68573,245.14,245.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758263387842,1.68573,245.14,245.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758263398351,0.02811573,245.15,245.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758263398551,0.71010264,245.22,245.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263398750,0.71010264,245.22,245.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263398953,0.71010264,245.22,245.19,3.75246414]
["bitfinex-derivatives","SOLF0:USTF0",1758263399251,0.71010264,245.22,245.2,10.83246414]
["bitfinex-derivatives","SOLF0:USTF0",1758263399450,0.71010264,245.22,245.21,3.75246414]
["bitfinex-derivatives","SOLF0:USTF0",1758263399847,3.61010264,245.22,245.21,3.75246414]
["bitfinex-derivatives","SOLF0:USTF0",1758263400047,4.96567402,245.22,245.21,3.75246414]
["bitfinex-derivatives","SOLF0:USTF0",1758263400347,2.9,245.24,245.21,10.83246414]
["bitfinex-derivatives","SOLF0:USTF0",1758263400548,2.9,245.24,245.22,3.75246414]
["bitfinex-derivatives","SOLF0:USTF0",1758263400746,308.52,245.26,245.23,3.75246414]
["bitfinex-derivatives","SOLF0:USTF0",1758263400951,311.42,245.26,245.24,3.75246414]
["bitfinex-derivatives","SOLF0:USTF0",1758263401151,311.42,245.26,245.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263401355,308.52,245.26,245.21,3.57194121]
["bitfinex-derivatives","SOLF0:USTF0",1758263401551,1.35557138,245.23,245.22,3.57194121]
["bitfinex-derivatives","SOLF0:USTF0",1758263401750,4.25557138,245.23,245.22,3.57194121]
["bitfinex-derivatives","SOLF0:USTF0",1758263402653,4.25557138,245.24,245.22,3.57194121]
["bitfinex-derivatives","SOLF0:USTF0",1758263402953,2.9,245.23,245.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263403154,2.9,245.23,245.21,3.57154706]
["bitfinex-derivatives","SOLF0:USTF0",1758263403352,2.9,245.23,245.22,3.57154706]
["bitfinex-derivatives","SOLF0:USTF0",1758263405756,2.9,245.23,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263405947,4.25557138,245.21,245.2,3.57244746]
["bitfinex-derivatives","SOLF0:USTF0",1758263406655,99.32,245.22,245.2,10.65244746]
["bitfinex-derivatives","SOLF0:USTF0",1758263406855,99.32,245.22,245.21,3.57244746]
["bitfinex-derivatives","SOLF0:USTF0",1758263407855,102.22,245.22,245.21,3.57244746]
["bitfinex-derivatives","SOLF0:USTF0",1758263413063,2.9,245.21,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263413252,99.32,245.22,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263413458,2.9,245.21,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263413768,2.9,245.2,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263423265,103.57557138,245.22,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263423565,2.9,245.21,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263423960,100.67557138,245.22,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263424262,2.9,245.21,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263424463,100.67557138,245.22,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263424663,2.9,245.21,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263424860,1.35557138,245.2,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263425059,4.25557138,245.2,245.19,0.03003182]
["bitfinex-derivatives","SOLF0:USTF0",1758263426161,1.75557138,245.2,245.04,10.50597703]
["bitfinex-derivatives","SOLF0:USTF0",1758263426365,1.35557138,245.1,245.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263426558,98.12557138,245.12,245.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263427364,98.12557138,245.12,245.06,0.02878578]
["bitfinex-derivatives","SOLF0:USTF0",1758263429071,95.25557138,245.12,245.06,0.02878578]
["bitfinex-derivatives","SOLF0:USTF0",1758263429263,98.13557138,245.12,245.06,0.02878578]
["bitfinex-derivatives","SOLF0:USTF0",1758263429663,93.9,245.12,245.06,1.38435716]
["bitfinex-derivatives","SOLF0:USTF0",1758263429869,2.88,245.15,245.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758263430166,98.8,245.17,245.1,1.35557138]
["bitfinex-derivatives","SOLF0:USTF0",1758263430371,98.8,245.17,245.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758263430566,2.88,245.2,245.14,7.89557138]
["bitfinex-derivatives","SOLF0:USTF0",1758263430873,25.68,245.21,245.14,7.89557138]
["bitfinex-derivatives","SOLF0:USTF0",1758263431569,25.68,245.21,245.15,0.0297678]
["bitfinex-derivatives","SOLF0:USTF0",1758263431768,25.68,245.21,245.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758263432269,28.56,245.21,245.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758263432465,2.06549294,245.25,245.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758263432670,99.3,245.24,245.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758263433771,2.88,245.26,245.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758263433974,308.4,245.29,245.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758263434178,308.4,245.29,245.21,2.11714491]
["bitfinex-derivatives","SOLF0:USTF0",1758263434476,407.7,245.29,245.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758263434676,407.7,245.29,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263434867,2.88,245.28,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263435175,407.7,245.29,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263435371,2.88,245.28,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263436073,2.88,245.25,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263436273,4.99714491,245.25,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263438979,102.3,245.24,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263440978,99.38,245.24,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263441179,99.38,245.24,245.23,6.56922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263441975,99.38,245.24,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263442680,102.26,245.24,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263444282,102.26,245.24,245.23,3.60835714]
["bitfinex-derivatives","SOLF0:USTF0",1758263446181,102.26,245.24,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263456092,102.66,245.24,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263458395,102.26,245.24,245.23,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1758263463496,102.66,245.24,245.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263463696,4.97714491,245.18,245.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263463895,99.3,245.17,245.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263465399,99.3,245.17,245.12,3.72043174]
["bitfinex-derivatives","SOLF0:USTF0",1758263465601,99.3,245.17,245.13,3.72043174]
["bitfinex-derivatives","SOLF0:USTF0",1758263465802,2.86,245.16,245.14,3.72043174]
["bitfinex-derivatives","SOLF0:USTF0",1758263466003,2.86,245.16,245.15,3.72043174]
["bitfinex-derivatives","SOLF0:USTF0",1758263466199,2.86,245.16,245.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263466403,99.3,245.17,245.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263466603,102.16,245.17,245.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263467099,2.11714491,245.15,245.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263467402,2.86,245.14,245.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263468700,2.86,245.11,245.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263469004,4.97714491,245.09,245.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263469300,2.86,245.07,245.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263472102,2.86,245.07,244.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263473603,2.86,245.07,244.97,2.11714491]
["bitfinex-derivatives","SOLF0:USTF0",1758263473901,2.86,245.07,244.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263478706,99.34,245.06,244.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263480811,2.86,245.07,244.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263481008,2.86,245.11,244.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263481204,2.86,245.11,245.0,2.11714491]
["bitfinex-derivatives","SOLF0:USTF0",1758263481409,99.34,245.1,245.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263482418,99.34,245.09,245.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263483612,2.86,245.11,245.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263486224,4.97714491,245.16,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263486419,2.86,245.16,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263486624,39.66,245.15,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263488117,0.02939379,245.12,245.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758263488422,0.02939379,245.12,245.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263488826,0.02939379,245.12,245.09,2.11714491]
["bitfinex-derivatives","SOLF0:USTF0",1758263489524,0.02939379,245.12,245.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263489719,0.02939379,245.12,245.09,2.11714491]
["bitfinex-derivatives","SOLF0:USTF0",1758263490125,0.02939379,245.12,245.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263490314,2.88,245.24,245.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758263490526,37.34,245.23,245.13,2.11714491]
["bitfinex-derivatives","SOLF0:USTF0",1758263490824,37.34,245.23,245.02,57.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758263490825,2.9,245.22,245.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263491621,2.9,245.22,245.16,0.02954511]
["bitfinex-derivatives","SOLF0:USTF0",1758263493228,2.9,245.27,245.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263493524,99.34,245.26,245.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263495323,99.32,245.25,245.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263495725,2.9,245.27,245.21,1.35464821]
["bitfinex-derivatives","SOLF0:USTF0",1758263495922,99.32,245.26,245.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263496522,2.9,245.27,245.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263496523,99.32,245.25,245.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263498522,102.22,245.25,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263498722,2.9,245.24,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263500030,2.9,245.23,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263500926,308.56,245.28,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263501129,2.9,245.25,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263503530,1.35464821,245.26,245.22,7.06007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263503731,99.36,245.25,245.22,7.06007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263504430,102.26,245.25,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263504631,2.9,245.25,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263504931,99.36,245.24,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263506430,102.26,245.24,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263508135,311.46,245.28,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263508335,99.32,245.27,245.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758263508733,2.9,245.26,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263509636,99.32,245.27,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263510135,2.9,245.26,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263510336,99.32,245.27,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263510638,2.9,245.26,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263510933,99.32,245.27,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263511633,2.9,245.26,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263511832,99.32,245.27,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263512537,2.9,245.26,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263513035,99.32,245.27,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263513738,2.9,245.26,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263514142,99.32,245.27,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263514637,2.9,245.26,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263514832,99.32,245.27,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263515034,2.9,245.26,245.22,7.06007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263515533,99.28,245.25,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263515730,99.28,245.25,245.22,6.81007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263516339,99.28,245.25,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263516638,99.28,245.25,245.22,6.81007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263517039,102.18,245.25,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263517340,2.9,245.24,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263517532,1.35464821,245.24,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263517736,2.9,245.23,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263521838,102.32,245.23,245.22,0.03007491]
["bitfinex-derivatives","SOLF0:USTF0",1758263524843,2.87,245.22,245.06,1.35464821]
["bitfinex-derivatives","SOLF0:USTF0",1758263525043,4.22464821,245.15,245.06,1.35464821]
["bitfinex-derivatives","SOLF0:USTF0",1758263525243,99.42,245.14,245.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758263529850,102.29,245.14,245.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758263530149,102.29,245.14,245.09,1.35464821]
["bitfinex-derivatives","SOLF0:USTF0",1758263530451,102.29,245.14,245.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758263531347,2.87,245.25,245.11,1.35464821]
["bitfinex-derivatives","SOLF0:USTF0",1758263531552,2.87,245.2,245.13,8.29464821]
["bitfinex-derivatives","SOLF0:USTF0",1758263531752,2.8995435,245.2,245.16,1.35464821]
["bitfinex-derivatives","SOLF0:USTF0",1758263531962,13.36,245.19,245.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758263532952,2.8995435,245.2,245.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758263533246,99.42,245.19,245.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758263534153,0.0295435,245.2,245.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758263536150,0.0295435,245.2,245.18,1.35464821]
["bitfinex-derivatives","SOLF0:USTF0",1758263537153,0.0295435,245.2,245.16,1.3831096]
["bitfinex-derivatives","SOLF0:USTF0",1758263537352,2.87,245.19,245.16,1.3831096]
["bitfinex-derivatives","SOLF0:USTF0",1758263538553,0.0295435,245.2,245.16,1.3831096]
["bitfinex-derivatives","SOLF0:USTF0",1758263538753,2.87,245.19,245.16,1.3831096]
["bitfinex-derivatives","SOLF0:USTF0",1758263539050,0.0295435,245.2,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263539256,2.87,245.19,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263539450,0.0295435,245.2,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263539652,2.87,245.19,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263540057,0.0295435,245.2,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263540357,2.87,245.19,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263540548,0.0295435,245.2,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263542057,2.87,245.19,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263542358,0.0295435,245.2,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263542757,2.87,245.19,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263543563,2.87,245.17,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263550368,4.22464821,245.17,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263550564,24.24464821,245.17,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263555772,22.89,245.17,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263557074,20.02,245.17,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263561473,0.0295435,245.2,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263561672,0.0295435,245.2,245.17,2.11879469]
["bitfinex-derivatives","SOLF0:USTF0",1758263561980,0.0295435,245.2,245.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263562274,0.0295435,245.2,245.19,10.49033818]
["bitfinex-derivatives","SOLF0:USTF0",1758263563367,2.8995435,245.2,245.19,3.69033818]
["bitfinex-derivatives","SOLF0:USTF0",1758263566077,5.01833819,245.2,245.19,3.69033818]
["bitfinex-derivatives","SOLF0:USTF0",1758263569776,2.8995435,245.2,245.19,3.69033818]
["bitfinex-derivatives","SOLF0:USTF0",1758263574484,0.0295435,245.2,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263574780,0.0295435,245.2,245.17,3.70191517]
["bitfinex-derivatives","SOLF0:USTF0",1758263574981,0.0295435,245.2,245.18,3.70191517]
["bitfinex-derivatives","SOLF0:USTF0",1758263575186,99.32,245.19,245.16,6.82846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263575382,99.32,245.19,245.17,3.701845]
["bitfinex-derivatives","SOLF0:USTF0",1758263575681,99.32,245.19,245.18,3.701845]
["bitfinex-derivatives","SOLF0:USTF0",1758263575981,102.19,245.19,245.18,3.701845]
["bitfinex-derivatives","SOLF0:USTF0",1758263578982,102.19,245.19,245.18,3.7021064]
["bitfinex-derivatives","SOLF0:USTF0",1758263580080,102.19,245.19,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263580081,2.87,245.18,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263580980,2.87,245.18,245.17,3.63573222]
["bitfinex-derivatives","SOLF0:USTF0",1758263581483,0.0295435,245.2,245.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758263581782,99.32,245.18,245.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758263581977,99.32,245.18,245.17,10.76588281]
["bitfinex-derivatives","SOLF0:USTF0",1758263584486,0.0295435,245.2,245.17,10.76588281]
["bitfinex-derivatives","SOLF0:USTF0",1758263584683,0.0295435,245.2,245.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758263584885,99.3495435,245.2,245.19,10.76588281]
["bitfinex-derivatives","SOLF0:USTF0",1758263588294,0.0295435,245.2,245.19,10.76588281]
["bitfinex-derivatives","SOLF0:USTF0",1758263588585,99.3295435,245.2,245.19,10.76588281]
["bitfinex-derivatives","SOLF0:USTF0",1758263592684,102.1995435,245.2,245.19,3.63588281]
["bitfinex-derivatives","SOLF0:USTF0",1758263593189,99.3295435,245.2,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263593385,2.87,245.19,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263593581,99.3295435,245.2,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263593782,2.87,245.19,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263595084,99.3295435,245.2,245.17,3.59216722]
["bitfinex-derivatives","SOLF0:USTF0",1758263595291,2.87,245.19,245.18,3.59216722]
["bitfinex-derivatives","SOLF0:USTF0",1758263596889,99.3295435,245.2,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263597091,2.87,245.19,245.17,3.57828618]
["bitfinex-derivatives","SOLF0:USTF0",1758263597284,2.87,245.19,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263597489,2.11879469,245.18,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263597988,7.08578861,245.18,245.16,0.02846139]
["bitfinex-derivatives","SOLF0:USTF0",1758263599095,0.4,245.17,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758263599386,2.11879469,245.12,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758263599590,20.44,245.11,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758263599789,0.71040706,245.1,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758263600388,0.03081935,245.08,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758263606494,99.32,245.07,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758263606699,99.32,245.06,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758263606998,99.32,245.06,244.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758263608200,99.12,245.05,244.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758263608394,99.12,245.05,244.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263610600,0.03081935,245.08,244.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263610902,99.32,245.04,244.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263611804,99.32,245.04,244.97,2.11879469]
["bitfinex-derivatives","SOLF0:USTF0",1758263612103,99.32,245.04,244.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263612402,0.03023139,245.03,244.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263613802,0.03023139,245.03,244.97,2.11879469]
["bitfinex-derivatives","SOLF0:USTF0",1758263614403,0.03023139,245.03,244.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263614900,0.03023139,245.03,244.97,2.11879469]
["bitfinex-derivatives","SOLF0:USTF0",1758263615202,0.03023139,245.03,244.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263615403,0.03023139,245.03,244.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263615604,0.03023139,245.03,244.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263617301,0.03023139,245.03,244.98,2.11879469]
["bitfinex-derivatives","SOLF0:USTF0",1758263617499,0.03023139,245.03,244.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263617704,0.03023139,245.03,244.97,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263618302,0.03023139,245.03,244.9,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1758263618508,0.03023139,245.03,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263619406,1.38747775,245.03,244.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263621118,1.35724636,245.0,244.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263621407,1.35724636,244.97,244.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263621599,13.06,244.96,244.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263623407,17.42,244.95,244.86,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263623710,17.42,244.95,244.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263624617,1.38645434,244.97,244.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263624820,24.74,244.96,244.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263625213,1.38645434,244.97,244.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263625413,0.02920798,244.97,244.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263625621,5.78,244.96,244.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263625827,0.02920798,244.97,244.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263628721,21.04,244.96,244.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263628926,0.02920798,244.97,244.9,8.42724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263629222,24.88920798,244.97,244.9,8.42724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263630024,0.02920798,244.97,244.9,8.42724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263630326,0.02920798,244.97,244.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263630522,0.02920798,244.97,244.93,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263630724,14.92,245.0,244.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263631024,0.03004099,244.97,244.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263631224,0.03004099,244.97,244.93,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263631424,0.03004099,244.97,244.91,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263631622,0.03004099,244.97,244.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263631923,0.03004099,244.97,244.91,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263632225,0.03004099,244.97,244.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263632519,0.03004099,244.97,244.91,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263632725,0.03004099,244.97,244.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758263635518,0.03004099,244.97,244.92,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263635723,0.03004099,244.97,244.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758263636120,0.03004099,244.97,244.92,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263636625,0.03004099,244.97,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758263640920,0.03004099,244.97,244.92,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263641322,0.03004099,244.97,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263641527,0.03004099,244.97,244.92,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263641928,0.03004099,244.97,244.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263642222,0.03004099,244.97,244.96,8.12724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263642620,36.18,245.04,244.96,8.12724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263642822,0.02926488,244.99,244.96,8.12724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263643030,0.02926488,244.99,244.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263643526,0.02926488,244.99,244.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263643722,0.02926488,244.99,244.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263644129,0.02926488,244.99,244.94,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263644325,0.02926488,244.99,244.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263644532,0.02926488,244.99,244.94,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263645321,0.02926488,244.99,244.96,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263645528,0.02926488,244.99,244.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263646133,0.02926488,244.99,244.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263646432,1.35724636,244.98,244.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263647025,53.06,245.01,244.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263647026,1.35724636,244.96,244.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263647221,53.06,245.01,244.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263647222,1.35724636,244.94,244.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263647430,0.03119884,244.97,244.84,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263647431,1.35724636,244.92,244.84,1.35724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263647725,1.35724636,244.92,244.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263647925,0.03073015,244.9,244.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263648132,0.03073015,244.9,244.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263658938,1.38797651,244.9,244.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263659436,1.35724636,244.88,244.85,3.70134945]
["bitfinex-derivatives","SOLF0:USTF0",1758263659639,1.35724636,244.88,244.86,3.70134945]
["bitfinex-derivatives","SOLF0:USTF0",1758263659838,1.35724636,244.88,244.87,3.70134945]
["bitfinex-derivatives","SOLF0:USTF0",1758263660435,1.35724636,244.88,244.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263660933,1.35724636,244.88,244.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263661140,1.35724636,244.88,244.79,8.12724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263663441,1.35724636,244.88,244.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263663737,1.35724636,244.86,244.79,8.12724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263664044,1.35724636,244.86,244.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263664432,0.02900296,244.85,244.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263665537,1.35724636,244.84,244.76,8.12724636]
["bitfinex-derivatives","SOLF0:USTF0",1758263670646,1.35724636,244.84,244.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758263671341,1.35724636,244.8,244.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263671643,1.35724636,244.78,244.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263671845,1.35724636,244.77,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263673547,1.35724636,244.77,244.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263673849,1.35724636,244.77,244.72,3.64834304]
["bitfinex-derivatives","SOLF0:USTF0",1758263674045,1.35724636,244.77,244.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263674246,1.35724636,244.77,244.75,3.64834304]
["bitfinex-derivatives","SOLF0:USTF0",1758263674450,1.35724636,244.77,244.76,3.64834304]
["bitfinex-derivatives","SOLF0:USTF0",1758263675145,0.02976936,244.78,244.76,3.64834304]
["bitfinex-derivatives","SOLF0:USTF0",1758263675351,0.02976936,244.78,244.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263675352,1.35724636,244.77,244.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263675551,1.35724636,244.77,244.75,10.39548806]
["bitfinex-derivatives","SOLF0:USTF0",1758263675752,1.35724636,244.77,244.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263676550,13.59724636,244.77,244.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263676849,15.17724636,244.77,244.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263677445,1.35724636,244.77,244.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263677650,16.81724636,244.77,244.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263677852,15.46,244.77,244.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263680756,15.46,244.77,244.66,2.12568406]
["bitfinex-derivatives","SOLF0:USTF0",1758263680961,15.46,244.77,244.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263681153,2.12568406,244.76,244.69,3.64186171]
["bitfinex-derivatives","SOLF0:USTF0",1758263681355,2.12568406,244.76,244.7,3.64186171]
["bitfinex-derivatives","SOLF0:USTF0",1758263681556,2.12568406,244.76,244.71,3.64186171]
["bitfinex-derivatives","SOLF0:USTF0",1758263681754,2.12568406,244.76,244.72,10.39186171]
["bitfinex-derivatives","SOLF0:USTF0",1758263682056,2.12568406,244.76,244.63,2.12568406]
["bitfinex-derivatives","SOLF0:USTF0",1758263682259,2.15277733,244.76,244.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263682453,2.15277733,244.76,244.64,3.64169715]
["bitfinex-derivatives","SOLF0:USTF0",1758263682454,2.15277733,244.76,244.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263682652,2.15277733,244.76,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263682852,2.15277733,244.76,244.7,3.64169715]
["bitfinex-derivatives","SOLF0:USTF0",1758263683053,2.15277733,244.76,244.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263683250,2.15277733,244.76,244.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263683450,2.15277733,244.76,244.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263683656,2.12568406,244.73,244.67,3.64073351]
["bitfinex-derivatives","SOLF0:USTF0",1758263683860,2.12568406,244.73,244.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263684154,0.0304716,244.72,244.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263684359,0.0304716,244.72,244.71,3.64073351]
["bitfinex-derivatives","SOLF0:USTF0",1758263685660,0.0304716,244.72,244.71,10.39073351]
["bitfinex-derivatives","SOLF0:USTF0",1758263690159,12.74,244.77,244.71,3.64073351]
["bitfinex-derivatives","SOLF0:USTF0",1758263690360,12.74,244.77,244.69,0.02924572]
["bitfinex-derivatives","SOLF0:USTF0",1758263690361,99.48,244.78,244.72,3.64073351]
["bitfinex-derivatives","SOLF0:USTF0",1758263690556,99.48,244.78,244.73,3.64073351]
["bitfinex-derivatives","SOLF0:USTF0",1758263690758,308.9,244.83,244.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263690962,99.56,244.82,244.76,3.64073351]
["bitfinex-derivatives","SOLF0:USTF0",1758263691269,99.56,244.82,244.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263691463,308.9,244.83,244.79,3.64073351]
["bitfinex-derivatives","SOLF0:USTF0",1758263691761,308.9,244.83,244.8,3.64073351]
["bitfinex-derivatives","SOLF0:USTF0",1758263691965,308.9,244.83,244.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263692167,308.9,244.83,244.82,10.39073351]
["bitfinex-derivatives","SOLF0:USTF0",1758263692661,411.00568406,244.83,244.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263692858,311.02568406,244.83,244.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263693064,102.42568406,244.82,244.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263693463,308.9,244.83,244.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263693670,2.12568406,244.82,244.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263694072,100.28,244.81,244.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263694470,2.12568406,244.82,244.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263694671,100.28,244.81,244.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263694873,2.12568406,244.82,244.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263695374,100.26,244.81,244.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263696772,2.12568406,244.79,244.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263697071,2.12568406,244.76,244.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758263697268,2.12568406,244.76,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758263700678,2.12568406,244.73,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758263700884,15.24,244.72,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758263701879,2.12568406,244.73,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758263702080,15.76,244.72,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758263702382,30.56,244.71,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758263702582,2.12568406,244.73,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758263702583,44.58,244.7,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758263704479,46.70568406,244.7,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758263704784,46.70568406,244.7,244.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263705279,2.12568406,244.7,244.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263705477,16.26,244.69,244.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263706280,2.12568406,244.67,244.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263708289,2.12568406,244.64,244.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263708787,19.56,244.63,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263709088,2.12568406,244.64,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263709289,20.9,244.63,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263709485,22.16,244.63,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263709686,23.36,244.63,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263709885,2.12568406,244.64,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263710085,2.12568406,244.71,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263710086,2.12568406,244.67,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263710385,2.3,244.64,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263710585,4.42,244.64,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263710888,6.42,244.64,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263711087,8.32,244.64,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263711387,2.12568406,244.67,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263711587,2.12568406,244.7,244.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263711785,12.48,244.69,244.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263711985,2.12568406,244.7,244.57,10.00836401]
["bitfinex-derivatives","SOLF0:USTF0",1758263712189,2.12568406,244.7,244.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263712387,19.46,244.69,244.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263712990,2.12568406,244.73,244.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263713178,37.94,244.72,244.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263713380,37.94,244.72,244.64,3.63577897]
["bitfinex-derivatives","SOLF0:USTF0",1758263713578,37.94,244.72,244.65,3.63577897]
["bitfinex-derivatives","SOLF0:USTF0",1758263713791,37.94,244.72,244.66,3.63577897]
["bitfinex-derivatives","SOLF0:USTF0",1758263714088,37.94,244.72,244.67,3.63577897]
["bitfinex-derivatives","SOLF0:USTF0",1758263714289,37.94,244.72,244.68,3.63577897]
["bitfinex-derivatives","SOLF0:USTF0",1758263714489,37.94,244.72,244.69,3.63577897]
["bitfinex-derivatives","SOLF0:USTF0",1758263714689,37.94,244.72,244.7,3.63577897]
["bitfinex-derivatives","SOLF0:USTF0",1758263714891,2.12568406,244.73,244.71,3.63577897]
["bitfinex-derivatives","SOLF0:USTF0",1758263715193,70.46,244.72,244.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263715490,70.46,244.72,244.64,3.63825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263715686,70.46,244.72,244.65,3.63825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263715885,70.46,244.72,244.66,3.63825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263716092,70.46,244.72,244.67,3.63825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263716291,70.46,244.72,244.68,3.63825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263716492,2.12568406,244.73,244.69,3.63825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263716692,2.12568406,244.73,244.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263716693,89.74,244.71,244.7,3.63825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263717091,2.12568406,244.73,244.7,3.63825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263717288,2.12568406,244.76,244.71,10.21825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263717488,22.64,244.75,244.72,3.63825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263717783,22.64,244.75,244.73,3.63825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263717983,22.64,244.75,244.74,3.63825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263719495,23.04,244.75,244.74,3.63825629]
["bitfinex-derivatives","SOLF0:USTF0",1758263719899,23.04,244.75,244.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263720088,2.12568406,244.73,244.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263723098,0.02658744,244.71,244.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263723289,2.12568406,244.7,244.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263723688,0.02658744,244.71,244.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263723893,2.12568406,244.7,244.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263726997,2.12568406,244.7,244.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263727598,2.12568406,244.71,244.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263727795,2.12568406,244.66,244.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263727995,22.28,244.65,244.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263728798,0.02740413,244.64,244.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758263739006,2.12568406,244.72,244.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263739213,2.12568406,244.72,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263739404,2.12568406,244.72,244.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263739714,1.36103939,244.71,244.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263739898,1.36103939,244.71,244.67,3.65656869]
["bitfinex-derivatives","SOLF0:USTF0",1758263740104,1.36103939,244.71,244.68,10.51656869]
["bitfinex-derivatives","SOLF0:USTF0",1758263740306,1.36103939,244.71,244.69,3.65656869]
["bitfinex-derivatives","SOLF0:USTF0",1758263740507,18.22,244.73,244.7,3.65656869]
["bitfinex-derivatives","SOLF0:USTF0",1758263740704,18.22,244.73,244.71,3.65656869]
["bitfinex-derivatives","SOLF0:USTF0",1758263740909,18.22,244.73,244.72,3.65656869]
["bitfinex-derivatives","SOLF0:USTF0",1758263742011,19.58103939,244.73,244.67,0.0306645]
["bitfinex-derivatives","SOLF0:USTF0",1758263742205,1.36103939,244.68,244.67,0.0306645]
["bitfinex-derivatives","SOLF0:USTF0",1758263745611,1.36103939,244.68,244.67,6.8906645]
["bitfinex-derivatives","SOLF0:USTF0",1758263745912,1.36103939,244.68,244.67,0.0306645]
["bitfinex-derivatives","SOLF0:USTF0",1758263748916,35.32,244.7,244.67,0.0306645]
["bitfinex-derivatives","SOLF0:USTF0",1758263749116,1.36103939,244.73,244.67,0.0306645]
["bitfinex-derivatives","SOLF0:USTF0",1758263749310,1.36103939,244.73,244.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263749513,1.36103939,244.75,244.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263749717,1.36103939,244.77,244.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263750419,1.36103939,244.77,244.68,8.22103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263753118,100.06,244.78,244.68,8.22103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263753722,409.08,244.79,244.68,11.89733939]
["bitfinex-derivatives","SOLF0:USTF0",1758263753911,409.08,244.79,244.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263754824,409.08,244.79,244.71,1.36103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263755119,409.08,244.79,244.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758263755622,409.08,244.79,244.73,0.02595443]
["bitfinex-derivatives","SOLF0:USTF0",1758263756024,309.06,244.79,244.73,0.02595443]
["bitfinex-derivatives","SOLF0:USTF0",1758263756323,409.06,244.79,244.74,7.89103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263756518,409.06,244.79,244.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758263757721,409.06,244.79,244.73,0.02595443]
["bitfinex-derivatives","SOLF0:USTF0",1758263757919,409.06,244.79,244.73,6.55595443]
["bitfinex-derivatives","SOLF0:USTF0",1758263758521,100.0,244.79,244.74,1.36103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263758720,100.0,244.79,244.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758263758921,100.0,244.79,244.74,1.36103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263759823,100.0,244.79,244.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758263760226,100.0,244.79,244.74,1.36103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263760524,1.36103939,244.77,244.73,0.02595443]
["bitfinex-derivatives","SOLF0:USTF0",1758263764533,1.36103939,244.75,244.73,0.02595443]
["bitfinex-derivatives","SOLF0:USTF0",1758263766425,101.38103939,244.74,244.73,0.02595443]
["bitfinex-derivatives","SOLF0:USTF0",1758263766823,1.36103939,244.74,244.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758263767026,308.96,244.83,244.71,0.02694787]
["bitfinex-derivatives","SOLF0:USTF0",1758263767233,308.96,244.83,244.71,6.58694787]
["bitfinex-derivatives","SOLF0:USTF0",1758263767425,100.04,244.82,244.71,6.58694787]
["bitfinex-derivatives","SOLF0:USTF0",1758263767625,101.40103939,244.82,244.71,6.58694787]
["bitfinex-derivatives","SOLF0:USTF0",1758263768324,1.36103939,244.82,244.71,6.58694787]
["bitfinex-derivatives","SOLF0:USTF0",1758263768525,100.08,244.81,244.72,1.36103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263768726,100.08,244.81,244.71,6.58694787]
["bitfinex-derivatives","SOLF0:USTF0",1758263768931,1.36103939,244.8,244.71,6.58694787]
["bitfinex-derivatives","SOLF0:USTF0",1758263769131,1.36103939,244.78,244.71,6.58694787]
["bitfinex-derivatives","SOLF0:USTF0",1758263769430,1.36103939,244.78,244.71,0.02694787]
["bitfinex-derivatives","SOLF0:USTF0",1758263770432,1.36103939,244.8,244.71,0.02694787]
["bitfinex-derivatives","SOLF0:USTF0",1758263770730,308.96,244.83,244.71,1.38798726]
["bitfinex-derivatives","SOLF0:USTF0",1758263770926,1.36103939,244.8,244.71,1.38798726]
["bitfinex-derivatives","SOLF0:USTF0",1758263771527,101.44103939,244.82,244.73,1.36103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263771728,100.08,244.81,244.73,1.36103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263772429,1.36103939,244.75,244.71,0.02694787]
["bitfinex-derivatives","SOLF0:USTF0",1758263772633,100.08,244.74,244.71,0.02694787]
["bitfinex-derivatives","SOLF0:USTF0",1758263774835,100.14,244.81,244.72,7.92103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263775030,308.96,244.83,244.75,1.36103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263775229,100.14,244.81,244.75,1.36103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263775426,1.36103939,244.79,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758263775625,1.36103939,244.79,244.76,0.0284154]
["bitfinex-derivatives","SOLF0:USTF0",1758263775830,1.36103939,244.77,244.76,0.0284154]
["bitfinex-derivatives","SOLF0:USTF0",1758263776031,1.36103939,244.77,244.68,1.36103939]
["bitfinex-derivatives","SOLF0:USTF0",1758263776338,1.36103939,244.77,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263778638,100.14,244.81,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263778639,1.36103939,244.75,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263778842,101.78103939,244.75,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263780238,100.42,244.75,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263780947,100.46,244.75,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263781348,1.36103939,244.77,244.74,3.64531193]
["bitfinex-derivatives","SOLF0:USTF0",1758263781550,308.96,244.83,244.75,3.61435318]
["bitfinex-derivatives","SOLF0:USTF0",1758263781551,100.44,244.76,244.75,3.61435318]
["bitfinex-derivatives","SOLF0:USTF0",1758263782345,1.36103939,244.79,244.75,3.61435318]
["bitfinex-derivatives","SOLF0:USTF0",1758263782543,100.46,244.78,244.76,3.61435318]
["bitfinex-derivatives","SOLF0:USTF0",1758263782747,308.96,244.83,244.77,3.61435318]
["bitfinex-derivatives","SOLF0:USTF0",1758263782947,100.46,244.82,244.78,3.61435318]
["bitfinex-derivatives","SOLF0:USTF0",1758263783148,100.46,244.82,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263783946,308.96,244.83,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263784147,1.36103939,244.75,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263784344,101.82103939,244.75,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263784555,100.46,244.75,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263785553,100.44,244.75,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263789655,1.36103939,244.76,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263789856,100.4,244.75,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263791260,100.36,244.75,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263791461,1.36103939,244.79,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263792253,100.36,244.78,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263792453,308.96,244.83,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263792653,1.36103939,244.8,244.74,6.97095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263793056,100.38,244.79,244.74,6.97095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263794155,100.38,244.79,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263794364,1.36103939,244.78,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263797560,308.96,244.83,244.74,6.97095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263797761,1.36103939,244.82,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263797963,101.68103939,244.82,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263798164,1.36103939,244.79,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263798561,100.32,244.78,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263798961,1.36103939,244.79,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263799163,100.32,244.77,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263800462,311.08532755,244.83,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263800666,100.32,244.82,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263800871,0.71124918,244.81,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263801668,100.28,244.8,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263802064,100.28,244.79,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263802669,100.26,244.78,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263802870,0.71124918,244.81,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263803072,100.26,244.77,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263803267,100.26,244.76,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263803471,100.26,244.76,244.74,6.97095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263804771,100.26,244.75,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263805473,0.71124918,244.81,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263805673,100.24,244.8,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263806967,100.26,244.79,244.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758263807174,100.26,244.78,244.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758263807374,100.26,244.78,244.74,0.03095875]
["bitfinex-derivatives","SOLF0:USTF0",1758263807774,308.96,244.83,244.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758263808173,100.26,244.82,244.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758263808371,100.26,244.82,244.75,9.06532755]
["bitfinex-derivatives","SOLF0:USTF0",1758263808570,308.96,244.83,244.75,9.06532755]
["bitfinex-derivatives","SOLF0:USTF0",1758263808865,100.26,244.82,244.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758263809465,4.56571672,244.9,244.78,2.12532755]
["bitfinex-derivatives","SOLF0:USTF0",1758263809670,4.56571672,244.92,244.81,2.12532755]
["bitfinex-derivatives","SOLF0:USTF0",1758263809874,100.3,244.91,244.81,2.12532755]
["bitfinex-derivatives","SOLF0:USTF0",1758263810075,100.3,244.9,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263810278,0.71098036,244.92,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263810775,100.28,244.91,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263811169,0.71098036,244.92,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263811369,100.3,244.91,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263811570,0.71098036,244.92,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263811776,100.3,244.9,244.85,3.76304815]
["bitfinex-derivatives","SOLF0:USTF0",1758263812070,0.71098036,244.92,244.86,3.76304815]
["bitfinex-derivatives","SOLF0:USTF0",1758263812373,100.32,244.91,244.87,3.76304815]
["bitfinex-derivatives","SOLF0:USTF0",1758263812575,100.32,244.91,244.88,3.76304815]
["bitfinex-derivatives","SOLF0:USTF0",1758263812878,100.32,244.91,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263813068,100.32,244.9,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263813270,0.71098036,244.92,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263813576,100.3,244.91,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263813968,100.3,244.9,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263814274,100.28,244.89,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263816073,19.17492852,245.0,244.84,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1758263816074,4.56571672,245.07,244.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758263816377,2.12532755,245.01,244.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758263816875,0.71065368,245.03,244.95,0.02770678]
["bitfinex-derivatives","SOLF0:USTF0",1758263817079,3.34,245.02,244.96,3.6074542]
["bitfinex-derivatives","SOLF0:USTF0",1758263817279,3.34,245.02,244.97,10.2774542]
["bitfinex-derivatives","SOLF0:USTF0",1758263817477,0.71055936,245.06,244.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758263817780,4.56571672,245.17,245.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758263818079,0.71041431,245.11,245.02,3.6074542]
["bitfinex-derivatives","SOLF0:USTF0",1758263818279,87.26,245.1,245.07,0.02650188]
["bitfinex-derivatives","SOLF0:USTF0",1758263818479,100.56,245.09,245.07,0.02650188]
["bitfinex-derivatives","SOLF0:USTF0",1758263818680,0.71032005,245.11,245.07,0.02650188]
["bitfinex-derivatives","SOLF0:USTF0",1758263818882,100.56,245.1,245.07,0.02650188]
["bitfinex-derivatives","SOLF0:USTF0",1758263820082,100.56,245.1,245.07,6.89650188]
["bitfinex-derivatives","SOLF0:USTF0",1758263820378,100.52,245.11,245.07,0.02650188]
["bitfinex-derivatives","SOLF0:USTF0",1758263820778,126.12532755,245.19,245.07,0.02650188]
["bitfinex-derivatives","SOLF0:USTF0",1758263820979,100.56,245.18,245.07,0.02650188]
["bitfinex-derivatives","SOLF0:USTF0",1758263821177,0.71022582,245.17,245.07,0.02650188]
["bitfinex-derivatives","SOLF0:USTF0",1758263822077,0.71022582,245.17,245.08,2.12532755]
["bitfinex-derivatives","SOLF0:USTF0",1758263822478,308.9,245.2,245.11,2.12532755]
["bitfinex-derivatives","SOLF0:USTF0",1758263822878,308.9,245.2,245.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758263822879,100.54,245.19,245.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758263823177,100.54,245.19,245.15,2.12532755]
["bitfinex-derivatives","SOLF0:USTF0",1758263823381,100.54,245.19,245.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758263823680,100.52,245.21,245.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758263823873,100.52,245.21,245.15,8.99532755]
["bitfinex-derivatives","SOLF0:USTF0",1758263824069,124.0,245.28,245.15,8.99532755]
["bitfinex-derivatives","SOLF0:USTF0",1758263824273,100.54,245.27,245.15,8.99532755]
["bitfinex-derivatives","SOLF0:USTF0",1758263824468,100.54,245.26,245.16,0.0310547]
["bitfinex-derivatives","SOLF0:USTF0",1758263824671,0.7099288,245.27,245.16,0.0310547]
["bitfinex-derivatives","SOLF0:USTF0",1758263824876,18.42,245.26,245.16,0.0310547]
["bitfinex-derivatives","SOLF0:USTF0",1758263825079,100.52,245.25,245.16,0.0310547]
["bitfinex-derivatives","SOLF0:USTF0",1758263825280,2.12532755,245.24,245.16,0.0310547]
["bitfinex-derivatives","SOLF0:USTF0",1758263825875,2.12532755,245.18,245.16,0.0310547]
["bitfinex-derivatives","SOLF0:USTF0",1758263826178,100.56,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263826383,100.96,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263826879,101.0,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263827183,100.98,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263829580,100.94,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263830085,0.4,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263830286,29.08,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263830785,56.34,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263831786,82.12,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263832586,100.86,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263833387,0.4,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263833591,28.68,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263834789,28.28,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263834986,55.84,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263835188,5.24927877,245.18,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263835388,29.4,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263835588,57.2,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263835891,83.6,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263836191,100.42,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263836394,5.24927877,245.18,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263836583,100.4,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263837389,100.8,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263837980,100.78,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263838180,0.4,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263838391,100.78,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263838790,0.4,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263838983,100.76,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263840794,409.32,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263842393,308.56,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263842598,408.94,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263843002,308.56,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263843202,408.98,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263843597,308.56,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263843802,408.98,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263844002,409.0,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263844202,308.56,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263844402,408.98,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263845098,308.56,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263845395,408.96,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263845793,408.98,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263846105,408.96,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263847502,308.56,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263847695,408.94,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263848105,308.56,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263848306,408.94,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263849405,408.92,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263849706,308.56,245.17,245.16,6.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1758263850106,408.9,245.17,245.16,6.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1758263850302,408.92,245.17,245.16,6.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1758263850806,308.56,245.17,245.16,6.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1758263851007,408.9,245.17,245.16,6.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1758263851402,308.56,245.17,245.16,6.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1758263851597,408.9,245.17,245.16,6.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1758263851805,308.56,245.17,245.16,6.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1758263852002,408.88,245.17,245.16,6.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1758263852302,308.56,245.17,245.16,6.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1758263852504,408.88,245.17,245.16,6.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1758263852808,408.86,245.17,245.16,6.9910547]
["bitfinex-derivatives","SOLF0:USTF0",1758263853005,408.86,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263853608,408.92,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263854207,100.36,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263854706,0.03000579,245.22,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263855211,100.4,245.21,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263855408,100.42,245.2,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263856310,100.4,245.19,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263857209,100.4,245.19,245.17,3.59625071]
["bitfinex-derivatives","SOLF0:USTF0",1758263857409,100.4,245.19,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263857613,100.4,245.19,245.17,3.59632882]
["bitfinex-derivatives","SOLF0:USTF0",1758263857911,100.4,245.19,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263858113,100.4,245.19,245.17,3.59632882]
["bitfinex-derivatives","SOLF0:USTF0",1758263858416,100.4,245.19,245.18,3.59632882]
["bitfinex-derivatives","SOLF0:USTF0",1758263859915,100.4,245.19,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263860318,100.4,245.19,245.17,3.61052973]
["bitfinex-derivatives","SOLF0:USTF0",1758263860514,100.4,245.19,245.18,3.61052973]
["bitfinex-derivatives","SOLF0:USTF0",1758263861115,100.4,245.19,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263864613,1.35593028,245.18,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263869419,5.921647,245.18,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263870416,100.28,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263874721,5.921647,245.18,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263874922,1.35593028,245.18,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263875126,100.22,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263875323,4.59572251,245.22,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263875618,100.24,245.21,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263876020,0.03000579,245.22,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263876223,100.24,245.2,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263877023,0.03000579,245.22,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263877224,100.22,245.21,245.17,3.57718715]
["bitfinex-derivatives","SOLF0:USTF0",1758263877525,100.22,245.2,245.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758263877726,0.03000579,245.22,245.19,10.20691292]
["bitfinex-derivatives","SOLF0:USTF0",1758263877920,0.03000579,245.22,245.2,3.57691292]
["bitfinex-derivatives","SOLF0:USTF0",1758263878114,0.03000579,245.22,245.21,3.57691292]
["bitfinex-derivatives","SOLF0:USTF0",1758263878321,100.31000579,245.22,245.21,3.57691292]
["bitfinex-derivatives","SOLF0:USTF0",1758263878924,100.31000579,245.22,245.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263879122,100.31000579,245.22,245.19,3.57575713]
["bitfinex-derivatives","SOLF0:USTF0",1758263879428,100.31000579,245.22,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263882325,100.26,245.21,245.16,1.35698498]
["bitfinex-derivatives","SOLF0:USTF0",1758263882531,100.26,245.21,245.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263883630,100.26,245.21,245.18,1.35593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263884224,100.26,245.21,245.18,8.15593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263884930,100.26,245.21,245.18,1.35593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263885131,100.26,245.21,245.16,1.35698498]
["bitfinex-derivatives","SOLF0:USTF0",1758263885827,100.26,245.21,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263888830,1.35593028,245.18,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263889032,100.22,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263889637,104.78571672,245.17,245.16,0.0010547]
["bitfinex-derivatives","SOLF0:USTF0",1758263890133,100.62,245.17,245.0,1.35593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263890333,1.35593028,245.09,245.0,1.35593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263890531,100.32,245.08,245.0,1.35593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263892935,100.32,245.07,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263893531,1.35593028,245.12,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263893726,1.35593028,245.15,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263894030,23.5,245.14,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263895130,23.5,245.14,245.05,1.35593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263895729,23.5,245.14,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263895940,1.35593028,245.15,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263896240,44.48,245.13,245.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263896741,1.35593028,245.15,245.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263896937,31.88,245.14,245.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263897140,59.14,245.13,245.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263897343,59.14,245.13,245.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263897544,59.14,245.13,245.08,1.35593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263897737,59.14,245.13,245.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263898447,85.68,245.12,245.08,1.35593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263898944,85.68,245.12,245.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263899334,85.68,245.12,245.1,10.36597607]
["bitfinex-derivatives","SOLF0:USTF0",1758263899541,85.68,245.12,245.11,3.56597607]
["bitfinex-derivatives","SOLF0:USTF0",1758263902442,85.68,245.12,245.05,1.35593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263902830,85.68,245.12,245.02,8.15593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263904145,85.68,245.12,245.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263904445,85.68,245.12,245.02,8.15593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263908754,85.68,245.12,245.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758263908947,85.68,245.12,245.03,1.35593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263910657,87.03593028,245.12,245.03,1.35593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263911463,1.35593028,245.09,245.0,1.35593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263911756,1.35593028,245.03,244.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263911959,98.89593028,245.03,244.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263912157,0.02698373,245.0,244.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263912556,1.38291401,245.0,244.89,10.51246991]
["bitfinex-derivatives","SOLF0:USTF0",1758263912755,1.38291401,245.0,244.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263914264,1.35593028,244.98,244.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263916366,1.35593028,244.98,244.89,8.43593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263923367,0.02698373,245.0,244.89,8.43593028]
["bitfinex-derivatives","SOLF0:USTF0",1758263923570,0.02698373,245.0,244.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263930963,0.02698373,245.0,244.93,9.20154226]
["bitfinex-derivatives","SOLF0:USTF0",1758263931169,0.02698373,245.0,244.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263932661,2.14852599,245.0,244.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263932865,2.14852599,245.0,244.86,2.12154226]
["bitfinex-derivatives","SOLF0:USTF0",1758263933065,2.14852599,245.0,244.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263933266,2.12154226,245.0,244.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263933466,100.04,245.03,244.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263933467,0.03090116,244.96,244.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263933666,100.12,244.95,244.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263936271,2.12154226,244.94,244.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263953782,25.34,244.94,244.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263953992,43.22,244.95,244.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263955378,60.16,244.95,244.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758263957084,0.03090116,244.96,244.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758263957485,12.26,244.98,244.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758263958590,30.22,245.0,244.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758263960090,50.92,245.01,244.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758263961692,53.04154226,245.01,244.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758263962287,2.12154226,245.01,244.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758263962792,99.92,245.0,244.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758263965092,2.12154226,245.04,244.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758263965290,4.55039752,245.06,244.92,2.12154226]
["bitfinex-derivatives","SOLF0:USTF0",1758263965493,99.92,245.05,244.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758263966594,99.92,245.05,244.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758263966891,2.12154226,245.08,244.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758263967097,99.9,245.07,244.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758263974505,99.88,245.06,244.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263977803,99.88,245.06,245.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263978007,308.74,245.11,245.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263978214,99.88,245.1,245.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263980603,308.74,245.11,245.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263980811,99.86,245.1,245.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263981810,308.74,245.11,245.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263982010,99.86,245.1,245.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263983708,101.21688788,245.1,245.01,1.35688788]
["bitfinex-derivatives","SOLF0:USTF0",1758263984806,0.02706255,245.08,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758263985207,0.02706255,245.08,245.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263988815,0.02706255,245.08,245.03,1.38586916]
["bitfinex-derivatives","SOLF0:USTF0",1758263989118,0.02706255,245.08,245.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263989314,0.02706255,245.08,245.03,1.38586916]
["bitfinex-derivatives","SOLF0:USTF0",1758263989513,0.02706255,245.08,245.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263989717,99.86,245.07,245.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263990217,99.86,245.07,245.03,1.38586916]
["bitfinex-derivatives","SOLF0:USTF0",1758263990916,99.86,245.07,245.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263991113,99.86,245.07,245.03,1.38586916]
["bitfinex-derivatives","SOLF0:USTF0",1758263992217,99.86,245.07,245.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263992820,0.02706255,245.08,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263993019,0.02706255,245.08,245.07,8.04688788]
["bitfinex-derivatives","SOLF0:USTF0",1758263997329,0.02706255,245.08,245.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758263997528,0.02706255,245.08,245.07,8.04688788]
["bitfinex-derivatives","SOLF0:USTF0",1758264000325,0.02706255,245.08,245.07,1.35688788]
["bitfinex-derivatives","SOLF0:USTF0",1758264000520,0.02706255,245.08,245.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758264000829,0.02706255,245.08,245.03,1.38586916]
["bitfinex-derivatives","SOLF0:USTF0",1758264000830,1.38395043,245.08,245.03,6.88898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264001029,1.38395043,245.08,245.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758264002826,0.02706255,245.08,245.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758264003023,0.02706255,245.08,245.04,1.35688788]
["bitfinex-derivatives","SOLF0:USTF0",1758264003223,99.82,245.07,245.04,1.35688788]
["bitfinex-derivatives","SOLF0:USTF0",1758264003429,99.82,245.07,245.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758264004425,101.17688788,245.07,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264005031,1.35688788,245.07,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264005233,99.82,245.06,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264009033,99.82,245.06,245.04,3.6943115]
["bitfinex-derivatives","SOLF0:USTF0",1758264009235,99.82,245.06,245.05,3.6943115]
["bitfinex-derivatives","SOLF0:USTF0",1758264011938,99.82,245.06,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264012139,1.35688788,245.04,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264012837,101.17688788,245.06,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264014238,1.35688788,245.04,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264018239,101.17688788,245.06,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264018538,99.82,245.05,245.03,6.88898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264018743,99.82,245.05,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264020445,99.82,245.04,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264021542,1.38395043,245.08,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264021748,99.82,245.07,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264023845,1.35688788,245.06,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264032254,0.02706255,245.08,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264032451,0.02706255,245.08,245.04,1.35688788]
["bitfinex-derivatives","SOLF0:USTF0",1758264032651,99.8,245.07,245.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758264033052,99.8,245.07,245.06,1.35688788]
["bitfinex-derivatives","SOLF0:USTF0",1758264033253,99.8,245.07,245.06,4.98494375]
["bitfinex-derivatives","SOLF0:USTF0",1758264033552,99.8,245.07,245.06,11.81494375]
["bitfinex-derivatives","SOLF0:USTF0",1758264033951,99.8,245.07,245.06,3.62805587]
["bitfinex-derivatives","SOLF0:USTF0",1758264035153,99.8,245.07,245.04,1.35688788]
["bitfinex-derivatives","SOLF0:USTF0",1758264035358,99.8,245.07,245.04,8.18688788]
["bitfinex-derivatives","SOLF0:USTF0",1758264035554,99.8,245.07,245.04,1.35688788]
["bitfinex-derivatives","SOLF0:USTF0",1758264036356,0.02706255,245.08,245.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758264036561,99.8,245.06,245.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758264037264,99.8,245.06,245.04,1.35688788]
["bitfinex-derivatives","SOLF0:USTF0",1758264037766,99.8,245.06,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264042567,1.35688788,245.05,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264042863,0.02706255,245.08,245.04,1.35688788]
["bitfinex-derivatives","SOLF0:USTF0",1758264043065,99.78,245.07,245.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758264043269,99.78,245.07,245.06,3.58705637]
["bitfinex-derivatives","SOLF0:USTF0",1758264043465,99.78,245.07,245.06,10.41705637]
["bitfinex-derivatives","SOLF0:USTF0",1758264043662,99.78,245.07,245.06,11.77394425]
["bitfinex-derivatives","SOLF0:USTF0",1758264044060,99.78,245.07,245.06,4.94394425]
["bitfinex-derivatives","SOLF0:USTF0",1758264044570,99.78,245.07,245.06,3.58705637]
["bitfinex-derivatives","SOLF0:USTF0",1758264045372,99.78,245.07,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264051372,99.78,245.06,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264055280,101.90033565,245.06,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264055976,2.12033565,245.06,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264056181,99.76,245.05,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264061196,99.76,245.04,245.03,0.02898128]
["bitfinex-derivatives","SOLF0:USTF0",1758264067695,104.71039752,245.04,244.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264067901,2.12033565,245.01,244.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264068092,99.76,245.0,244.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264068900,0.0263109,244.98,244.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264069201,55.78,244.97,244.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264070295,0.0263109,244.98,244.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264070500,74.12,244.96,244.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264071401,0.0263109,244.98,244.94,2.12033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264071701,16.3863109,244.98,244.94,2.12033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264071903,16.36,244.98,244.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264072096,16.38920594,244.98,244.94,2.12033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264072700,31.9,244.97,244.94,2.12033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264072898,31.9,244.97,244.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264073097,31.9,244.97,244.94,2.12033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264073303,31.9,244.97,244.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264073494,0.02920594,244.98,244.94,2.12033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264073699,46.48920594,244.98,244.94,2.12033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264074105,46.48920594,244.98,244.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264075005,46.48920594,244.98,244.94,2.12033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264075304,46.48920594,244.98,244.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264075700,0.02920594,244.98,244.97,2.12033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264075904,0.02920594,244.98,244.97,8.66033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264078606,0.02920594,244.98,244.97,9.06033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264087414,2.12033565,245.08,244.97,2.52033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264087607,310.78033565,245.16,244.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264087608,33.02,245.07,244.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264088904,2.12033565,245.11,244.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264089108,2.12033565,245.14,245.03,2.12033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264089314,0.02664146,245.07,245.03,2.12033565]
["bitfinex-derivatives","SOLF0:USTF0",1758264089504,0.02664146,245.07,245.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264089703,0.02664146,245.07,245.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264089910,0.02664146,245.07,245.06,10.23569667]
["bitfinex-derivatives","SOLF0:USTF0",1758264093709,0.02664146,245.07,245.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264094416,0.02664146,245.07,245.04,6.54572354]
["bitfinex-derivatives","SOLF0:USTF0",1758264096721,0.02664146,245.07,245.04,0.02572354]
["bitfinex-derivatives","SOLF0:USTF0",1758264096911,0.02664146,245.07,245.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264097621,0.02664146,245.07,245.04,0.02572354]
["bitfinex-derivatives","SOLF0:USTF0",1758264097818,0.02664146,245.07,245.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264098214,0.02664146,245.07,245.04,0.02572354]
["bitfinex-derivatives","SOLF0:USTF0",1758264098613,0.02664146,245.07,245.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264099220,0.02664146,245.07,245.04,0.02572354]
["bitfinex-derivatives","SOLF0:USTF0",1758264099730,0.02664146,245.07,245.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264100325,0.02664146,245.07,245.04,0.02572354]
["bitfinex-derivatives","SOLF0:USTF0",1758264100526,0.02664146,245.07,245.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264101028,0.02664146,245.07,245.04,0.02572354]
["bitfinex-derivatives","SOLF0:USTF0",1758264101428,0.02664146,245.07,245.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264102029,0.02664146,245.07,245.04,0.02572354]
["bitfinex-derivatives","SOLF0:USTF0",1758264102220,0.02664146,245.07,245.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264103828,0.02664146,245.07,245.04,0.02572354]
["bitfinex-derivatives","SOLF0:USTF0",1758264104431,0.02664146,245.07,245.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264104629,0.02664146,245.07,245.04,0.02572354]
["bitfinex-derivatives","SOLF0:USTF0",1758264104930,0.02664146,245.07,245.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264105728,0.02664146,245.07,245.06,1.35613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264105929,0.02664146,245.07,245.06,7.87613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264106131,308.66,245.16,245.06,8.27613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264106330,408.36,245.16,245.1,1.35613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264106734,408.36,245.16,245.1,7.87613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264107327,408.36,245.16,245.11,0.02985854]
["bitfinex-derivatives","SOLF0:USTF0",1758264107531,408.36,245.16,245.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264108823,408.36,245.16,245.11,0.02985854]
["bitfinex-derivatives","SOLF0:USTF0",1758264109835,1.35613381,245.15,245.11,0.02985854]
["bitfinex-derivatives","SOLF0:USTF0",1758264113144,409.71613381,245.16,245.11,0.02985854]
["bitfinex-derivatives","SOLF0:USTF0",1758264115147,408.36,245.16,245.11,0.02985854]
["bitfinex-derivatives","SOLF0:USTF0",1758264115349,409.71613381,245.16,245.11,0.02985854]
["bitfinex-derivatives","SOLF0:USTF0",1758264116349,408.36,245.16,245.11,0.02985854]
["bitfinex-derivatives","SOLF0:USTF0",1758264118247,308.66,245.16,245.11,1.38599235]
["bitfinex-derivatives","SOLF0:USTF0",1758264118447,99.66,245.15,245.11,1.38599235]
["bitfinex-derivatives","SOLF0:USTF0",1758264119050,99.66,245.15,245.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264119451,99.66,245.15,245.11,1.38599235]
["bitfinex-derivatives","SOLF0:USTF0",1758264119743,99.66,245.15,245.13,1.35613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264119949,99.66,245.15,245.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264120645,99.66,245.18,245.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264120850,99.66,245.18,245.17,7.89613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264124747,99.66,245.18,245.17,1.35613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264128453,99.66,245.18,245.15,0.02580838]
["bitfinex-derivatives","SOLF0:USTF0",1758264132851,99.66,245.18,245.15,1.38194219]
["bitfinex-derivatives","SOLF0:USTF0",1758264133047,308.48,245.3,245.17,1.35613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264133250,1.35613381,245.27,245.17,1.35613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264133454,0.7099288,245.27,245.19,1.35613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264133855,0.7099288,245.27,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264134056,1.35613381,245.26,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264135161,1.35613381,245.24,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264135460,0.7099288,245.27,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264135660,1.35613381,245.26,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264136659,99.62,245.26,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264141868,1.35613381,245.21,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264142959,1.35613381,245.24,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264143668,99.6,245.23,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264144867,1.35613381,245.24,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264145070,99.6,245.23,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264146369,1.35613381,245.26,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264146564,99.6,245.25,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264149174,99.6,245.25,245.21,8.45613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264149372,99.6,245.25,245.21,1.35613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264149569,99.6,245.25,245.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758264150774,99.6,245.25,245.23,1.35613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264151972,99.6,245.25,245.21,1.35613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264154274,99.6,245.25,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264154478,99.6,245.25,245.21,1.35613381]
["bitfinex-derivatives","SOLF0:USTF0",1758264157571,99.6,245.25,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264160480,1.35613381,245.24,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264160675,99.6,245.25,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264160980,1.35613381,245.21,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264161180,1.35613381,245.23,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264162781,1.35613381,245.24,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264165884,99.6,245.25,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264166283,2.11756513,245.23,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264169489,99.58,245.22,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264171288,2.82755187,245.25,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264171488,99.58,245.24,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264173588,2.82755187,245.25,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264173790,99.58,245.24,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264179704,2.11756513,245.22,245.2,0.02840567]
["bitfinex-derivatives","SOLF0:USTF0",1758264180404,0.4,245.21,245.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264180606,2.11756513,245.17,245.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264180805,99.58,245.16,245.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264181104,99.58,245.15,245.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264181300,99.58,245.14,245.09,2.11756513]
["bitfinex-derivatives","SOLF0:USTF0",1758264181501,99.58,245.13,245.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264181699,99.58,245.12,245.09,2.11756513]
["bitfinex-derivatives","SOLF0:USTF0",1758264181900,99.58,245.12,245.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264182104,99.58,245.12,245.09,2.11756513]
["bitfinex-derivatives","SOLF0:USTF0",1758264182302,0.02730206,245.14,245.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264182603,99.60730206,245.14,245.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264182807,0.02730206,245.14,245.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264187809,0.02730206,245.14,245.04,3.42783184]
["bitfinex-derivatives","SOLF0:USTF0",1758264188011,0.02730206,245.14,245.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264189315,22.4,245.13,245.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264189620,22.4,245.13,245.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264195020,0.02730206,245.14,245.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264195218,3.56730206,245.14,245.07,2.11756513]
["bitfinex-derivatives","SOLF0:USTF0",1758264195418,3.56730206,245.14,245.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264198829,0.02730206,245.14,245.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264200926,0.02730206,245.14,245.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264201329,0.02730206,245.14,245.1,2.11756513]
["bitfinex-derivatives","SOLF0:USTF0",1758264201528,0.02730206,245.14,245.07,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1758264201529,0.02730206,245.14,245.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264205229,2.14486719,245.14,245.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264205636,2.14486719,245.14,245.02,3.42783184]
["bitfinex-derivatives","SOLF0:USTF0",1758264205830,2.14486719,245.14,245.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264206238,2.14486719,245.14,245.03,10.47783184]
["bitfinex-derivatives","SOLF0:USTF0",1758264206439,2.14486719,245.14,245.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264206440,2.11756513,245.11,245.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264216728,2.11756513,245.08,245.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264217129,2.11756513,245.08,244.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264217532,2.14358428,245.08,244.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264218735,2.11756513,245.05,244.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264218938,2.11756513,245.02,244.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264219440,2.11756513,245.02,244.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264219740,2.14731257,245.02,244.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264220042,2.11756513,245.0,244.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264223448,2.11756513,244.97,244.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264225642,8.82,245.04,244.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264225838,2.11756513,244.97,244.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264227743,1.35833382,244.96,244.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264227950,1.35833382,244.96,244.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264232147,1.35833382,244.99,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264234157,384.48450421,245.13,244.92,1.35833382]
["bitfinex-derivatives","SOLF0:USTF0",1758264234451,384.48450421,245.13,244.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264234452,1.35833382,245.06,244.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264236348,1.35833382,245.04,244.96,7.88833382]
["bitfinex-derivatives","SOLF0:USTF0",1758264236552,1.35833382,245.02,244.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264236749,1.35833382,245.0,244.91,1.35833382]
["bitfinex-derivatives","SOLF0:USTF0",1758264236948,1.35833382,245.0,244.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264237553,15.59833382,245.05,244.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264237854,15.59833382,245.05,244.97,1.35833382]
["bitfinex-derivatives","SOLF0:USTF0",1758264237855,1.35833382,245.05,244.97,1.35833382]
["bitfinex-derivatives","SOLF0:USTF0",1758264238052,1.35833382,245.05,244.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264240158,1.35833382,245.07,245.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758264249664,0.02781056,245.06,245.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758264259172,1.35833382,245.05,244.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758264265977,1.35833382,245.03,244.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758264266178,1.35833382,244.98,244.91,1.35833382]
["bitfinex-derivatives","SOLF0:USTF0",1758264266382,1.35833382,244.98,244.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758264266882,0.02979581,244.97,244.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758264267079,0.02979581,244.97,244.91,1.35833382]
["bitfinex-derivatives","SOLF0:USTF0",1758264267683,1.35833382,244.96,244.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758264272985,1.35833382,244.94,244.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758264273190,1.35833382,244.94,244.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264273584,1.35833382,244.92,244.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264273786,1.35833382,244.92,244.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264278896,1.35833382,244.88,244.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264282198,1.35833382,244.88,244.75,8.46136566]
["bitfinex-derivatives","SOLF0:USTF0",1758264282498,1.35833382,244.85,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264282894,0.02793664,244.84,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264283796,0.02793664,244.84,244.77,1.35833382]
["bitfinex-derivatives","SOLF0:USTF0",1758264284098,0.02793664,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264291002,2.12414441,244.81,244.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264292899,17.73208105,244.84,244.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264296510,2.15208105,244.84,244.69,2.12414441]
["bitfinex-derivatives","SOLF0:USTF0",1758264296705,0.02793664,244.84,244.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264297009,2.12414441,244.87,244.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264297210,0.02582702,244.81,244.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264297810,0.02582702,244.81,244.75,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1758264298007,0.02582702,244.81,244.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264298204,0.02582702,244.81,244.75,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1758264298404,0.02582702,244.81,244.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264298603,0.02582702,244.81,244.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264300213,0.02582702,244.81,244.77,3.70453874]
["bitfinex-derivatives","SOLF0:USTF0",1758264300413,0.02582702,244.81,244.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264300713,0.02582702,244.81,244.77,3.70453874]
["bitfinex-derivatives","SOLF0:USTF0",1758264301217,0.02582702,244.81,244.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264301414,0.02582702,244.81,244.77,0.02953874]
["bitfinex-derivatives","SOLF0:USTF0",1758264301620,0.02582702,244.81,244.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264302513,0.02582702,244.81,244.77,0.02953874]
["bitfinex-derivatives","SOLF0:USTF0",1758264302818,0.02582702,244.81,244.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264303018,0.02582702,244.81,244.77,0.02953874]
["bitfinex-derivatives","SOLF0:USTF0",1758264303213,0.02582702,244.81,244.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264303814,0.02582702,244.81,244.77,3.70443874]
["bitfinex-derivatives","SOLF0:USTF0",1758264304021,0.02582702,244.81,244.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264304408,0.02582702,244.81,244.77,0.02953874]
["bitfinex-derivatives","SOLF0:USTF0",1758264304818,0.02582702,244.81,244.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264305914,0.02582702,244.81,244.77,0.02953874]
["bitfinex-derivatives","SOLF0:USTF0",1758264306319,0.02582702,244.81,244.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264306522,0.02582702,244.81,244.77,0.02953874]
["bitfinex-derivatives","SOLF0:USTF0",1758264306716,0.02582702,244.81,244.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264306918,0.02582702,244.81,244.77,0.02953874]
["bitfinex-derivatives","SOLF0:USTF0",1758264307217,0.02582702,244.81,244.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264308927,0.02582702,244.81,244.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264316123,13.7,244.92,244.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758264317526,13.7,244.92,244.86,0.02729259]
["bitfinex-derivatives","SOLF0:USTF0",1758264332937,13.7,244.92,244.86,7.17729259]
["bitfinex-derivatives","SOLF0:USTF0",1758264335144,2.12414441,244.98,244.86,7.17729259]
["bitfinex-derivatives","SOLF0:USTF0",1758264335345,2.12414441,244.98,244.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758264335744,2.12414441,244.95,244.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758264336038,2.12414441,244.95,244.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758264336438,2.12414441,244.95,244.89,0.02895645]
["bitfinex-derivatives","SOLF0:USTF0",1758264336640,2.12414441,244.95,244.9,3.57455651]
["bitfinex-derivatives","SOLF0:USTF0",1758264336837,2.12414441,244.95,244.91,3.57455651]
["bitfinex-derivatives","SOLF0:USTF0",1758264337043,2.12414441,244.95,244.92,3.57455651]
["bitfinex-derivatives","SOLF0:USTF0",1758264337249,2.12414441,244.95,244.93,3.57455651]
["bitfinex-derivatives","SOLF0:USTF0",1758264337445,2.12414441,244.95,244.94,3.57455651]
["bitfinex-derivatives","SOLF0:USTF0",1758264338548,2.12414441,244.95,244.89,0.02895645]
["bitfinex-derivatives","SOLF0:USTF0",1758264338747,2.12414441,244.95,244.9,3.57463594]
["bitfinex-derivatives","SOLF0:USTF0",1758264338940,2.12414441,244.95,244.91,3.57463594]
["bitfinex-derivatives","SOLF0:USTF0",1758264339144,2.12414441,244.95,244.92,3.57463594]
["bitfinex-derivatives","SOLF0:USTF0",1758264339341,2.12414441,244.95,244.93,3.57463594]
["bitfinex-derivatives","SOLF0:USTF0",1758264339543,2.12414441,244.95,244.94,3.57463594]
["bitfinex-derivatives","SOLF0:USTF0",1758264343051,2.52414441,244.95,244.94,3.57463594]
["bitfinex-derivatives","SOLF0:USTF0",1758264343751,2.52414441,244.95,244.89,0.02895645]
["bitfinex-derivatives","SOLF0:USTF0",1758264343952,2.12414441,244.91,244.89,0.02895645]
["bitfinex-derivatives","SOLF0:USTF0",1758264349752,1.35873322,244.9,244.89,0.02895645]
["bitfinex-derivatives","SOLF0:USTF0",1758264353152,32.83873322,244.9,244.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758264353361,1.35873322,244.8,244.75,3.42783184]
["bitfinex-derivatives","SOLF0:USTF0",1758264353657,1.35873322,244.78,244.72,3.42783184]
["bitfinex-derivatives","SOLF0:USTF0",1758264353856,1.35873322,244.78,244.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758264354053,1.35873322,244.8,244.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758264354454,0.03063917,244.77,244.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758264360560,1.35873322,244.75,244.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758264360758,0.03063917,244.77,244.69,1.35873322]
["bitfinex-derivatives","SOLF0:USTF0",1758264360952,0.03063917,244.77,244.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264361860,0.03063917,244.77,244.71,1.35873322]
["bitfinex-derivatives","SOLF0:USTF0",1758264362458,0.03063917,244.77,244.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264362653,0.03063917,244.77,244.71,1.35873322]
["bitfinex-derivatives","SOLF0:USTF0",1758264363049,0.03063917,244.77,244.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264363558,0.03063917,244.77,244.71,1.35873322]
["bitfinex-derivatives","SOLF0:USTF0",1758264363758,0.03063917,244.77,244.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264363954,0.03063917,244.77,244.71,1.35873322]
["bitfinex-derivatives","SOLF0:USTF0",1758264364470,0.03063917,244.77,244.73,1.35873322]
["bitfinex-derivatives","SOLF0:USTF0",1758264364757,0.03063917,244.77,244.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264365556,4.55039752,244.93,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264365759,4.087,245.12,244.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264365760,6.02132755,244.92,244.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264365959,1.02132755,244.91,244.83,1.35873322]
["bitfinex-derivatives","SOLF0:USTF0",1758264366264,1.02132755,244.9,244.83,1.35873322]
["bitfinex-derivatives","SOLF0:USTF0",1758264366563,1.02132755,244.89,244.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264366958,1.02132755,244.89,244.84,0.02942764]
["bitfinex-derivatives","SOLF0:USTF0",1758264367261,1.02132755,244.89,244.84,6.87942764]
["bitfinex-derivatives","SOLF0:USTF0",1758264369463,1.02132755,244.89,244.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264369764,1.02132755,244.89,244.84,0.02942764]
["bitfinex-derivatives","SOLF0:USTF0",1758264370063,1.02132755,244.89,244.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264370270,1.02132755,244.89,244.84,0.02942764]
["bitfinex-derivatives","SOLF0:USTF0",1758264370469,1.35873322,244.92,244.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264370662,1.02115046,244.91,244.85,8.20873322]
["bitfinex-derivatives","SOLF0:USTF0",1758264370863,40.96,244.93,244.85,8.20873322]
["bitfinex-derivatives","SOLF0:USTF0",1758264371267,40.96,244.93,244.87,1.35873322]
["bitfinex-derivatives","SOLF0:USTF0",1758264371460,40.96,244.93,244.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264371662,1.35873322,244.97,244.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264371864,1.0209588,244.96,244.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264372260,1.35873322,244.94,244.9,0.03092011]
["bitfinex-derivatives","SOLF0:USTF0",1758264372767,1.35873322,244.94,244.9,6.88092011]
["bitfinex-derivatives","SOLF0:USTF0",1758264372969,1.35873322,244.94,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264376069,84.59068996,245.0,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264376367,1.35873322,244.96,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264376571,1.0209588,244.95,244.9,0.03092011]
["bitfinex-derivatives","SOLF0:USTF0",1758264377666,1.35873322,244.94,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264378563,1.35873322,244.94,244.9,0.03092011]
["bitfinex-derivatives","SOLF0:USTF0",1758264378762,1.35873322,244.94,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264379075,0.71068996,245.0,244.9,0.03092011]
["bitfinex-derivatives","SOLF0:USTF0",1758264379372,1.35873322,244.94,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264380774,1.35873322,244.94,244.9,0.03092011]
["bitfinex-derivatives","SOLF0:USTF0",1758264381173,1.35873322,244.96,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264381870,1.35873322,244.96,244.9,0.03092011]
["bitfinex-derivatives","SOLF0:USTF0",1758264382376,1.35873322,244.96,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264382769,1.35873322,244.99,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264385973,1.35873322,244.99,244.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264386176,1.35873322,245.01,244.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264386688,1.35873322,244.99,244.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264386887,1.35873322,244.99,244.95,6.88079274]
["bitfinex-derivatives","SOLF0:USTF0",1758264387088,1.35873322,244.99,244.95,0.03079274]
["bitfinex-derivatives","SOLF0:USTF0",1758264387578,1.35873322,244.99,244.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264387778,1.35873322,244.99,244.95,0.03079274]
["bitfinex-derivatives","SOLF0:USTF0",1758264387978,1.35873322,244.99,244.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758264388187,1.35873322,244.99,244.95,0.03079274]
["bitfinex-derivatives","SOLF0:USTF0",1758264388484,1.35873322,245.03,244.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264392391,310.11873322,245.05,244.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264392788,308.76,245.05,244.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264392991,4.55039752,245.16,244.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264393287,1.35873322,245.07,244.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264393792,1.35873322,245.07,245.05,0.03021565]
["bitfinex-derivatives","SOLF0:USTF0",1758264393993,1.35873322,245.07,244.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264394195,1.35873322,245.07,245.04,0.02805359]
["bitfinex-derivatives","SOLF0:USTF0",1758264394689,13.66,245.08,245.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264394886,15.01873322,245.08,245.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264395091,1.35873322,245.08,245.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264395292,1.35873322,245.1,245.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264395486,1.35873322,245.1,245.04,6.57805359]
["bitfinex-derivatives","SOLF0:USTF0",1758264395682,1.35873322,245.1,245.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264395885,1.35873322,245.1,245.05,0.0277699]
["bitfinex-derivatives","SOLF0:USTF0",1758264396089,1.35873322,245.1,245.05,6.5777699]
["bitfinex-derivatives","SOLF0:USTF0",1758264396291,1.35873322,245.1,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264398095,49.34,245.12,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264398395,1.35873322,245.09,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264399297,1.35873322,245.09,245.05,0.0277699]
["bitfinex-derivatives","SOLF0:USTF0",1758264399486,1.35873322,245.07,245.05,0.0277699]
["bitfinex-derivatives","SOLF0:USTF0",1758264404596,1.35873322,245.07,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264405495,1.35873322,245.07,245.05,0.0277699]
["bitfinex-derivatives","SOLF0:USTF0",1758264405799,1.35873322,245.07,245.05,6.5777699]
["bitfinex-derivatives","SOLF0:USTF0",1758264406193,1.35873322,245.07,245.05,0.0277699]
["bitfinex-derivatives","SOLF0:USTF0",1758264408097,1.35873322,245.07,245.05,6.5777699]
["bitfinex-derivatives","SOLF0:USTF0",1758264408696,1.35873322,245.07,245.05,0.0277699]
["bitfinex-derivatives","SOLF0:USTF0",1758264411202,0.71029106,245.15,245.05,6.5777699]
["bitfinex-derivatives","SOLF0:USTF0",1758264411405,1.35873322,245.09,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264411700,1.02042506,245.08,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264412103,1.02042506,245.07,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264412496,1.02042506,245.07,245.05,0.0277699]
["bitfinex-derivatives","SOLF0:USTF0",1758264412698,2.1197978,245.12,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264412904,1.02041835,245.11,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264413903,1.02041835,245.11,245.05,0.0277699]
["bitfinex-derivatives","SOLF0:USTF0",1758264414104,1.02041835,245.1,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264414305,1.02041835,245.09,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264414505,2.1197978,245.17,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264414706,1.02026704,245.16,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758264415010,1.02026704,245.16,245.09,6.57582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264415305,2.1197978,245.17,245.09,6.57582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264416503,408.06,245.19,245.09,6.57582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264416706,2.1197978,245.17,245.09,6.57582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264417612,2.1197978,245.14,245.09,0.02582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264419112,2.1197978,245.11,245.09,0.02582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264419809,101.4797978,245.14,245.09,0.02582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264423612,2.1197978,245.11,245.09,0.02582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264429621,2.1197978,245.12,245.09,0.02582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264429921,99.36,245.14,245.09,0.02582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264430124,99.36,245.14,245.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758264431426,99.36,245.14,245.09,0.02582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264432425,99.36,245.14,245.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758264438038,99.36,245.14,245.09,0.02582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264438239,99.36,245.14,245.09,6.76582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264440440,99.36,245.14,245.09,0.02582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264441037,99.32,245.13,245.09,0.02582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264442841,2.1197978,245.12,245.09,0.02582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264443244,2.5197978,245.12,245.09,0.02582302]
["bitfinex-derivatives","SOLF0:USTF0",1758264443646,2.1197978,245.04,244.95,10.16212604]
["bitfinex-derivatives","SOLF0:USTF0",1758264443845,101.4397978,245.04,244.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758264444239,99.32,245.04,244.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758264444542,99.32,245.04,244.95,8.8597978]
["bitfinex-derivatives","SOLF0:USTF0",1758264444944,99.32,245.04,244.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758264445839,98.8597978,245.07,244.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758264446347,2.1197978,245.04,244.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758264449142,0.02660579,245.0,244.92,8.8597978]
["bitfinex-derivatives","SOLF0:USTF0",1758264450341,0.02660579,245.0,244.92,2.1197978]
["bitfinex-derivatives","SOLF0:USTF0",1758264450548,0.02660579,245.0,244.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264455451,0.02660579,245.0,244.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264456546,0.02660579,245.0,244.94,0.02650287]
["bitfinex-derivatives","SOLF0:USTF0",1758264456746,2.1197978,244.99,244.94,0.02650287]
["bitfinex-derivatives","SOLF0:USTF0",1758264458151,2.1197978,244.96,244.94,0.02650287]
["bitfinex-derivatives","SOLF0:USTF0",1758264459755,56.68,244.98,244.94,0.02650287]
["bitfinex-derivatives","SOLF0:USTF0",1758264460954,2.1197978,244.99,244.94,0.02650287]
["bitfinex-derivatives","SOLF0:USTF0",1758264461752,0.02660579,245.0,244.94,0.02650287]
["bitfinex-derivatives","SOLF0:USTF0",1758264462453,2.1197978,244.95,244.94,0.02650287]
["bitfinex-derivatives","SOLF0:USTF0",1758264462953,2.5197978,244.95,244.94,0.02650287]
["bitfinex-derivatives","SOLF0:USTF0",1758264465155,2.5197978,244.95,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264465352,2.1197978,244.87,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264465951,2.1197978,244.87,244.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264466352,0.03015498,244.83,244.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264471050,0.03015498,244.83,244.76,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1758264471255,0.03015498,244.83,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264472359,1.38954115,244.83,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264473662,1.35938617,244.8,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264473857,0.03015498,244.83,244.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264474055,1.35938617,244.8,244.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264474362,1.35938617,244.8,244.71,8.22938617]
["bitfinex-derivatives","SOLF0:USTF0",1758264474559,0.02884664,244.78,244.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264475059,1.35938617,244.83,244.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264475266,0.02960299,244.78,244.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264475859,0.02960299,244.78,244.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758264476261,0.02960299,244.78,244.74,1.35938617]
["bitfinex-derivatives","SOLF0:USTF0",1758264476564,0.02960299,244.78,244.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758264477461,0.02960299,244.78,244.74,1.35938617]
["bitfinex-derivatives","SOLF0:USTF0",1758264477663,0.02960299,244.78,244.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758264477862,0.02960299,244.78,244.74,1.35938617]
["bitfinex-derivatives","SOLF0:USTF0",1758264478266,0.02960299,244.78,244.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758264478868,0.02960299,244.78,244.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264479068,0.02960299,244.78,244.74,1.35938617]
["bitfinex-derivatives","SOLF0:USTF0",1758264479967,0.02960299,244.78,244.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264480271,0.02960299,244.78,244.74,1.35938617]
["bitfinex-derivatives","SOLF0:USTF0",1758264480473,0.02960299,244.78,244.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264482173,1.35938617,244.74,244.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264482370,1.35938617,244.74,244.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264483271,0.02994433,244.73,244.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264484173,1.35938617,244.71,244.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264485867,0.02994433,244.73,244.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264486073,1.35938617,244.71,244.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264486272,1.3893305,244.73,244.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264486572,1.35938617,244.73,244.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264486775,0.02761412,244.72,244.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264491576,1.35938617,244.71,244.65,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758264491773,1.35938617,244.71,244.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264491974,1.35938617,244.71,244.65,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758264492172,1.35938617,244.71,244.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264492374,1.35938617,244.68,244.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264492573,1.35938617,244.64,244.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264493176,1.39036934,244.64,244.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264493380,1.35938617,244.62,244.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264493581,1.35938617,244.62,244.54,1.35938617]
["bitfinex-derivatives","SOLF0:USTF0",1758264493877,1.35938617,244.62,244.52,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1758264493878,1.35938617,244.62,244.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264497582,1.35938617,244.57,244.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264497783,0.03098317,244.64,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264497978,1.35938617,244.57,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264498885,0.03140283,244.59,244.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264499086,0.03140283,244.59,244.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264503289,1.35938617,244.57,244.5,1.35938617]
["bitfinex-derivatives","SOLF0:USTF0",1758264503488,1.35938617,244.57,244.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264505388,1.390789,244.59,244.51,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758264505598,1.390789,244.59,244.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264509894,1.35938617,244.53,244.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264510592,2.3,244.67,244.43,51.58439748]
["bitfinex-derivatives","SOLF0:USTF0",1758264510593,1.35938617,244.5,244.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264511389,0.03137398,244.49,244.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264512094,0.03137398,244.49,244.43,47.90429748]
["bitfinex-derivatives","SOLF0:USTF0",1758264512398,0.03137398,244.49,244.37,57.2594]
["bitfinex-derivatives","SOLF0:USTF0",1758264512592,0.03137398,244.49,244.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264512791,0.03137398,244.49,244.42,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1758264512988,0.03137398,244.49,244.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264514999,0.03137398,244.49,244.42,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1758264515000,1.35938617,244.47,244.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264515394,1.35938617,244.44,244.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264515788,309.12,244.63,244.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264515789,1.38,244.54,244.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264515989,0.03066823,244.43,244.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264516488,1.35938617,244.47,244.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264516695,0.02861041,244.42,244.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264516994,0.02861041,244.42,244.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264517194,0.02861041,244.42,244.38,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1758264517591,1.35938617,244.41,244.32,1.35938617]
["bitfinex-derivatives","SOLF0:USTF0",1758264517792,0.02861041,244.42,244.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264517996,1.35938617,244.41,244.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264518798,1.35938617,244.41,244.34,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758264519098,1.35938617,244.41,244.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264521404,0.02861041,244.42,244.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264522302,0.02861041,244.42,244.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264522896,0.02861041,244.42,244.38,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1758264523405,0.02861041,244.42,244.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264523603,0.02861041,244.42,244.38,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1758264523902,0.02861041,244.42,244.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264524304,0.02861041,244.42,244.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264525105,1.35938617,244.48,244.42,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1758264525699,1.35938617,244.48,244.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264526004,1.35938617,244.47,244.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264526203,1.35938617,244.47,244.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264527807,1.35938617,244.47,244.4,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1758264528109,1.35938617,244.47,244.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264533818,2.13062567,244.47,244.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264535621,2.13062567,244.47,244.41,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1758264536216,2.13062567,244.5,244.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758264538522,2.13062567,244.5,244.45,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1758264538724,2.13062567,244.53,244.45,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1758264538917,2.13062567,244.53,244.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264539117,2.13062567,244.55,244.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264540424,2.13062567,244.55,244.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264542218,2.13062567,244.52,244.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264543113,2.13062567,244.49,244.39,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1758264543421,2.13062567,244.49,244.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264544224,2.13062567,244.49,244.41,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1758264544418,2.13062567,244.49,244.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264544620,2.13062567,244.52,244.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264545518,2.13062567,244.52,244.44,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1758264545721,2.13062567,244.62,244.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264546022,2.13062567,244.57,244.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264546425,2.13062567,244.57,244.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264547122,2.13062567,244.57,244.5,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1758264547322,2.13062567,244.57,244.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264547517,2.13062567,244.57,244.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264547518,0.02592569,244.55,244.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264550823,0.02592569,244.55,244.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264556922,0.02592569,244.55,244.49,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1758264557126,0.02592569,244.55,244.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264557324,0.02592569,244.55,244.49,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264557523,0.02592569,244.55,244.49,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758264557724,0.02592569,244.55,244.49,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758264557925,0.02592569,244.55,244.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264567923,0.02592569,244.55,244.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758264568130,0.02592569,244.55,244.49,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264568329,0.02592569,244.55,244.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264568529,0.02592569,244.55,244.49,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264568735,0.02592569,244.55,244.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264569234,0.02592569,244.55,244.51,3.60301099]
["bitfinex-derivatives","SOLF0:USTF0",1758264569431,0.02592569,244.55,244.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264569634,0.02592569,244.55,244.54,10.14301099]
["bitfinex-derivatives","SOLF0:USTF0",1758264570533,0.02592569,244.55,244.54,3.60301099]
["bitfinex-derivatives","SOLF0:USTF0",1758264571537,0.02592569,244.55,244.54,3.6037454]
["bitfinex-derivatives","SOLF0:USTF0",1758264573733,0.02592569,244.55,244.54,10.1437454]
["bitfinex-derivatives","SOLF0:USTF0",1758264575540,0.02592569,244.55,244.54,10.14541937]
["bitfinex-derivatives","SOLF0:USTF0",1758264578837,0.02592569,244.55,244.54,3.60541937]
["bitfinex-derivatives","SOLF0:USTF0",1758264579340,0.42592569,244.55,244.46,9.96212604]
["bitfinex-derivatives","SOLF0:USTF0",1758264579543,2.13062567,244.51,244.45,9.96212604]
["bitfinex-derivatives","SOLF0:USTF0",1758264579738,2.13062567,244.48,244.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264579943,2.13062567,244.48,244.43,3.42212604]
["bitfinex-derivatives","SOLF0:USTF0",1758264580241,2.13062567,244.48,244.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264580435,2.13062567,244.51,244.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264580636,2.13062567,244.48,244.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264580837,2.13062567,244.48,244.43,3.42212604]
["bitfinex-derivatives","SOLF0:USTF0",1758264581139,2.13062567,244.48,244.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264582542,2.13062567,244.48,244.42,3.42212604]
["bitfinex-derivatives","SOLF0:USTF0",1758264582742,2.13062567,244.47,244.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264583143,2.13062567,244.48,244.42,3.42212604]
["bitfinex-derivatives","SOLF0:USTF0",1758264583345,2.13062567,244.48,244.42,9.96212604]
["bitfinex-derivatives","SOLF0:USTF0",1758264584350,2.13062567,244.48,244.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264585758,2.13062567,244.45,244.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264587152,2.13062567,244.45,244.39,3.42212604]
["bitfinex-derivatives","SOLF0:USTF0",1758264587348,2.13062567,244.4,244.38,3.42212604]
["bitfinex-derivatives","SOLF0:USTF0",1758264587549,2.13062567,244.4,244.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264587849,2.13062567,244.4,244.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264588741,2.13062567,244.38,244.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264588943,2.13062567,244.38,244.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264589147,2.13062567,244.44,244.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264589349,2.13062567,244.38,244.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264589547,2.13062567,244.44,244.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264589747,4.53731084,244.52,244.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264589748,2.13062567,244.41,244.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264590054,4.53731084,244.52,244.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264590355,2.13062567,244.33,244.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264590652,2.13062567,244.33,244.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264591041,2.13062567,244.36,244.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264591553,2.13062567,244.37,244.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264591750,37.99062567,244.44,244.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264591949,2.13062567,244.44,244.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264592245,4.53731084,244.52,244.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264592449,6.66793651,244.53,244.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264592650,2.13062567,244.43,244.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264593241,2.13062567,244.43,244.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264594351,2.13062567,244.44,244.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264594853,13.64,244.51,244.34,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758264595155,2.13062567,244.45,244.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264595850,1.36366131,244.45,244.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264596355,1.36366131,244.43,244.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264597056,1.36366131,244.45,244.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264597852,1.36366131,244.46,244.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758264598056,1.36366131,244.47,244.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758264598254,1.36366131,244.45,244.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758264598555,1.36366131,244.47,244.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758264599456,1.36366131,244.49,244.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264599648,1.36366131,244.45,244.36,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264599850,1.36366131,244.43,244.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264600453,309.2,244.58,244.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264600655,1.36366131,244.43,244.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264601263,1.36366131,244.44,244.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264602455,321.56153765,244.58,244.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264602657,1.36366131,244.44,244.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264603858,1.36366131,244.4,244.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264604545,35.12,244.49,244.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264604756,1.36366131,244.41,244.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264604956,1.36366131,244.41,244.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264606160,1.36366131,244.39,244.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264606958,0.02648358,244.38,244.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264607456,0.02648358,244.38,244.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264607755,1.36366131,244.46,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264610263,1.36366131,244.48,244.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264610460,1.36366131,244.42,244.35,0.02846616]
["bitfinex-derivatives","SOLF0:USTF0",1758264610663,1.36366131,244.4,244.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264611061,1.36366131,244.4,244.36,6.69022511]
["bitfinex-derivatives","SOLF0:USTF0",1758264611761,1.36366131,244.38,244.36,6.69022511]
["bitfinex-derivatives","SOLF0:USTF0",1758264611960,1.36366131,244.38,244.36,0.03022511]
["bitfinex-derivatives","SOLF0:USTF0",1758264613064,3.681,244.37,244.36,0.03022511]
["bitfinex-derivatives","SOLF0:USTF0",1758264614567,3.6818,244.32,244.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264614761,1.36366131,244.3,244.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264614962,1.36366131,244.3,244.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264615467,3.6818,244.32,244.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264615765,1.36366131,244.31,244.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264615966,0.02742821,244.29,244.22,8.02366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264616169,0.02742821,244.29,244.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264616364,0.02742821,244.29,244.22,8.02366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264616565,0.02742821,244.29,244.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264616865,0.02742821,244.29,244.22,8.02366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264617567,0.02742821,244.29,244.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264617762,0.02742821,244.29,244.22,8.02366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264618169,1.39108952,244.29,244.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264618464,1.36366131,244.27,244.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264618763,1.36366131,244.25,244.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264619367,1.36366131,244.25,244.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264620269,0.0283812,244.26,244.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264620768,0.0283812,244.26,244.19,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758264621066,0.0283812,244.26,244.24,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264621369,0.0283812,244.26,244.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264622565,57.2507,244.42,244.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758264622761,1.36366131,244.36,244.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264623861,1.36366131,244.34,244.3,0.02891881]
["bitfinex-derivatives","SOLF0:USTF0",1758264624464,1.36366131,244.34,244.3,6.68891881]
["bitfinex-derivatives","SOLF0:USTF0",1758264624861,1.36366131,244.34,244.3,0.02891881]
["bitfinex-derivatives","SOLF0:USTF0",1758264625065,1.36366131,244.34,244.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264625467,1.36366131,244.34,244.3,0.02891881]
["bitfinex-derivatives","SOLF0:USTF0",1758264625666,5.04516131,244.34,244.3,0.02891881]
["bitfinex-derivatives","SOLF0:USTF0",1758264626970,3.6811,244.37,244.3,0.02891881]
["bitfinex-derivatives","SOLF0:USTF0",1758264627272,1.36366131,244.34,244.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264627567,1.36366131,244.36,244.3,6.68891881]
["bitfinex-derivatives","SOLF0:USTF0",1758264627772,1.36366131,244.38,244.3,6.68891881]
["bitfinex-derivatives","SOLF0:USTF0",1758264628068,57.2398,244.46,244.3,6.68891881]
["bitfinex-derivatives","SOLF0:USTF0",1758264628069,1.36366131,244.41,244.33,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264628469,92.2798,244.46,244.32,6.69053208]
["bitfinex-derivatives","SOLF0:USTF0",1758264628768,1.36366131,244.4,244.32,6.69053208]
["bitfinex-derivatives","SOLF0:USTF0",1758264629071,1.36366131,244.38,244.32,6.69053208]
["bitfinex-derivatives","SOLF0:USTF0",1758264638075,1.36366131,244.41,244.32,8.05419339]
["bitfinex-derivatives","SOLF0:USTF0",1758264638271,1.36366131,244.41,244.32,6.69053208]
["bitfinex-derivatives","SOLF0:USTF0",1758264638475,67.44,244.48,244.32,6.69053208]
["bitfinex-derivatives","SOLF0:USTF0",1758264638476,1.36366131,244.43,244.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264638767,1.36366131,244.44,244.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264639165,1.36366131,244.44,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264639770,67.44,244.48,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264639771,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264639968,1.39059634,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264640270,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264640573,1.39059634,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264640773,1.39059634,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264640970,1.39059634,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264641375,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264641570,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264641770,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264642478,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264642681,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264642877,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264643182,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264643379,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264643579,0.02693503,244.43,244.39,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264643975,0.02693503,244.43,244.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264644179,0.02693503,244.43,244.39,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264644378,0.02693503,244.43,244.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264644788,0.02693503,244.43,244.39,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264644980,0.02693503,244.43,244.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264645177,0.02693503,244.43,244.39,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264645378,0.02693503,244.43,244.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264645684,0.02693503,244.43,244.39,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264645985,0.02693503,244.43,244.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264646174,0.02693503,244.43,244.39,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264646372,0.02693503,244.43,244.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264646580,0.02693503,244.43,244.39,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264647478,0.02693503,244.43,244.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264647776,0.02693503,244.43,244.39,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264647982,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264648173,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264648575,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264648977,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264649176,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264649385,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264649686,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264649893,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264650393,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264651686,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264651887,0.02693503,244.43,244.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264652086,0.02693503,244.43,244.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264652385,0.02693503,244.43,244.38,1.39471799]
["bitfinex-derivatives","SOLF0:USTF0",1758264652788,0.02693503,244.43,244.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264653088,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264653390,0.02693503,244.43,244.39,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264654895,0.02693503,244.43,244.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264655193,0.02693503,244.43,244.39,1.36366131]
["bitfinex-derivatives","SOLF0:USTF0",1758264655785,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264655984,0.02693503,244.43,244.38,2.16145643]
["bitfinex-derivatives","SOLF0:USTF0",1758264656392,0.02693503,244.43,244.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264656591,0.02693503,244.43,244.38,2.16145643]
["bitfinex-derivatives","SOLF0:USTF0",1758264656990,0.02693503,244.43,244.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264657694,0.02693503,244.43,244.38,2.16145643]
["bitfinex-derivatives","SOLF0:USTF0",1758264657892,0.02693503,244.43,244.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264658089,0.02693503,244.43,244.38,2.16145643]
["bitfinex-derivatives","SOLF0:USTF0",1758264658395,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264658693,0.02693503,244.43,244.38,2.16145643]
["bitfinex-derivatives","SOLF0:USTF0",1758264658893,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264659390,0.02693503,244.43,244.38,2.16145643]
["bitfinex-derivatives","SOLF0:USTF0",1758264659596,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264659991,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264660992,0.02693503,244.43,244.38,6.65105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264661795,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264662386,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264662587,0.02693503,244.43,244.39,3.65947246]
["bitfinex-derivatives","SOLF0:USTF0",1758264662896,0.02693503,244.43,244.4,10.27947246]
["bitfinex-derivatives","SOLF0:USTF0",1758264663097,0.02693503,244.43,244.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264663297,0.02693503,244.43,244.42,10.27947246]
["bitfinex-derivatives","SOLF0:USTF0",1758264666392,0.02693503,244.43,244.42,3.65947246]
["bitfinex-derivatives","SOLF0:USTF0",1758264669597,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264669903,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264671199,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264671505,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264672106,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264672507,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264672906,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264673101,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264673705,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264674612,0.02693503,244.43,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264675509,0.02693503,244.43,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264675510,2.13039975,244.41,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264677709,2.53039975,244.41,244.38,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1758264677906,0.4,244.4,244.27,10.05268923]
["bitfinex-derivatives","SOLF0:USTF0",1758264678107,0.02693503,244.43,244.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264678108,2.13039975,244.32,244.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264678508,2.13039975,244.34,244.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264679311,0.02603477,244.32,244.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264680911,2.15643452,244.32,244.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264681413,0.02603477,244.32,244.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264685417,0.02603477,244.32,244.26,8.75039975]
["bitfinex-derivatives","SOLF0:USTF0",1758264685616,0.02603477,244.32,244.26,2.13039975]
["bitfinex-derivatives","SOLF0:USTF0",1758264685818,0.02603477,244.32,244.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264687420,2.13039975,244.42,244.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758264688816,2.13039975,244.39,244.34,0.02706864]
["bitfinex-derivatives","SOLF0:USTF0",1758264689014,2.13039975,244.37,244.34,0.02706864]
["bitfinex-derivatives","SOLF0:USTF0",1758264690611,2.13039975,244.35,244.34,0.02706864]
["bitfinex-derivatives","SOLF0:USTF0",1758264691006,2.53039975,244.35,244.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264691206,2.13039975,244.29,244.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264692215,0.03078197,244.28,244.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264696914,0.03078197,244.28,244.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264698812,0.03078197,244.28,244.19,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1758264699018,0.03078197,244.28,244.21,2.13039975]
["bitfinex-derivatives","SOLF0:USTF0",1758264699221,0.03078197,244.28,244.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264702219,0.03078197,244.28,244.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264702425,2.13039975,244.27,244.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264703423,2.13039975,244.27,244.08,73.50315667]
["bitfinex-derivatives","SOLF0:USTF0",1758264703424,2.13039975,244.21,244.11,3.43268923]
["bitfinex-derivatives","SOLF0:USTF0",1758264703620,31.26,244.26,244.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264703621,2.13039975,244.17,244.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264704123,0.02740778,244.14,244.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264711328,0.02740778,244.14,244.08,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1758264711537,0.02740778,244.14,244.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264712930,0.02740778,244.14,244.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264713432,0.02740778,244.14,244.1,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1758264713626,0.02740778,244.14,244.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264714534,0.02740778,244.14,244.1,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1758264714829,0.02740778,244.14,244.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758264715231,0.02740778,244.14,244.1,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1758264716634,0.02740778,244.14,244.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264716829,0.02740778,244.14,244.1,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1758264717024,0.02740778,244.14,244.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264717230,0.02740778,244.14,244.1,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1758264718328,0.02740778,244.14,244.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264718730,0.02740778,244.14,244.1,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1758264718930,0.02740778,244.14,244.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264719130,0.02740778,244.14,244.1,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1758264720036,0.02740778,244.14,244.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264720237,0.02740778,244.14,244.1,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1758264720541,0.02740778,244.14,244.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264721940,1.39415125,244.14,244.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264722640,0.02740778,244.14,244.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264724140,0.02740778,244.14,244.09,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758264724441,0.02740778,244.14,244.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264724841,0.02740778,244.14,244.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264725337,0.02740778,244.14,244.08,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758264725542,0.02740778,244.14,244.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264725933,1.39415125,244.14,244.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264726133,1.36674347,244.1,244.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264726338,1.36674347,244.08,244.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264726844,1.36674347,244.08,244.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264727043,1.36674347,244.05,244.01,3.43268923]
["bitfinex-derivatives","SOLF0:USTF0",1758264727239,1.36674347,244.05,244.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264727434,1.36674347,244.05,244.01,3.43268923]
["bitfinex-derivatives","SOLF0:USTF0",1758264727639,1.39582373,244.05,244.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264728047,1.39582373,244.05,244.0,3.43268923]
["bitfinex-derivatives","SOLF0:USTF0",1758264728343,1.39582373,244.05,244.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264728539,1.39582373,244.05,244.0,3.43268923]
["bitfinex-derivatives","SOLF0:USTF0",1758264728738,1.39582373,244.05,244.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264729042,1.39582373,244.05,244.0,3.43268923]
["bitfinex-derivatives","SOLF0:USTF0",1758264729242,1.39582373,244.05,243.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264730447,1.36674347,244.03,243.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264730649,1.36674347,244.03,243.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264731040,1.36674347,244.01,243.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264732147,0.02908026,244.05,243.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264732348,1.36674347,243.99,243.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264732550,1.36674347,244.01,243.92,5.05444347]
["bitfinex-derivatives","SOLF0:USTF0",1758264732750,1.36674347,244.01,243.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264732945,1.36674347,244.03,243.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264733144,0.02639584,243.99,243.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264733344,1.36674347,244.03,243.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264733644,1.36674347,244.03,243.94,5.05414347]
["bitfinex-derivatives","SOLF0:USTF0",1758264733645,0.02796175,243.99,243.94,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1758264733851,0.02796175,243.99,243.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264735656,0.02796175,243.99,243.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264735953,0.02796175,243.99,243.94,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264736254,0.02796175,243.99,243.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264736452,0.02796175,243.99,243.94,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264736652,0.02796175,243.99,243.93,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758264737255,0.02796175,243.99,243.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264737454,0.02796175,243.99,243.93,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758264737754,0.02796175,243.99,243.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264737954,0.02796175,243.99,243.93,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758264738253,0.02796175,243.99,243.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264738453,0.02796175,243.99,243.89,3.43268923]
["bitfinex-derivatives","SOLF0:USTF0",1758264738454,1.36674347,243.97,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264738646,1.36674347,243.93,243.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264738851,1.36674347,243.93,243.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264739455,0.02583485,243.92,243.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264739852,1.36674347,243.9,243.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264740357,1.36674347,243.9,243.83,8.24674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264740860,0.02583485,243.92,243.86,8.24674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264741158,0.02583485,243.92,243.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264741558,0.02583485,243.92,243.87,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264742560,1.39257832,243.92,243.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264743663,1.39257832,243.92,243.81,52.21358268]
["bitfinex-derivatives","SOLF0:USTF0",1758264743664,1.36674347,243.9,243.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264743861,1.36674347,243.88,243.82,8.24674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264744056,1.36674347,243.86,243.78,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264744363,1.36674347,243.86,243.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264744662,1.36674347,243.88,243.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264744864,0.02952114,243.85,243.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264745061,0.02952114,243.85,243.81,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264745463,0.02952114,243.85,243.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264745668,0.02952114,243.85,243.81,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264745869,0.02952114,243.85,243.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264746871,0.02952114,243.85,243.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264747667,0.02952114,243.85,243.8,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1758264747862,0.02952114,243.85,243.81,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264748062,0.02952114,243.85,243.8,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1758264748262,0.02952114,243.85,243.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264749065,0.02952114,243.85,243.82,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264749270,0.02952114,243.85,243.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264749466,0.02952114,243.85,243.82,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264749667,0.02952114,243.85,243.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264749966,0.02952114,243.85,243.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264750170,0.02952114,243.85,243.82,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264750367,0.02952114,243.85,243.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264750671,0.02952114,243.85,243.82,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264751065,0.02952114,243.85,243.79,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1758264751372,0.02952114,243.85,243.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264751671,0.02952114,243.85,243.8,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264751869,0.02952114,243.85,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264752070,0.02952114,243.85,243.78,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1758264752273,0.02952114,243.85,243.79,8.03674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264752568,0.02952114,243.85,243.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264752761,0.02952114,243.85,243.74,0.71368512]
["bitfinex-derivatives","SOLF0:USTF0",1758264752762,0.02952114,243.85,243.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264752965,0.02952114,243.85,243.74,0.71368512]
["bitfinex-derivatives","SOLF0:USTF0",1758264752966,0.02952114,243.85,243.81,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264753176,0.02952114,243.85,243.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264753370,0.02952114,243.85,243.81,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264753674,0.02952114,243.85,243.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264754069,0.02952114,243.85,243.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264754272,0.02952114,243.85,243.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264754773,0.02952114,243.85,243.81,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264754976,0.02952114,243.85,243.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264757068,0.02952114,243.85,243.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264757269,0.02952114,243.85,243.79,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264757970,0.02952114,243.85,243.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264758274,0.02952114,243.85,243.79,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264758474,0.02952114,243.85,243.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264758675,0.02952114,243.85,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264758871,0.02952114,243.85,243.8,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264759078,0.02952114,243.85,243.82,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264759280,0.02952114,243.85,243.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264759477,0.02952114,243.85,243.82,1.36674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264759675,0.02952114,243.85,243.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264759876,0.02952114,243.85,243.79,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1758264760072,0.02952114,243.85,243.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264760379,0.02952114,243.85,243.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264760781,0.02952114,243.85,243.84,8.03674347]
["bitfinex-derivatives","SOLF0:USTF0",1758264761582,0.02952114,243.85,243.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264763186,0.02952114,243.85,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264763581,1.36674347,243.84,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264763883,1.36674347,243.82,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264765581,3.71842114,243.85,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264765781,1.36674347,243.81,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264766982,1.39626461,243.85,243.8,3.71618835]
["bitfinex-derivatives","SOLF0:USTF0",1758264767183,0.02952114,243.85,243.8,3.71618835]
["bitfinex-derivatives","SOLF0:USTF0",1758264767378,0.02952114,243.85,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264767578,0.02952114,243.85,243.8,3.71618835]
["bitfinex-derivatives","SOLF0:USTF0",1758264767787,0.02952114,243.85,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264768386,1.39626461,243.85,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264768585,1.39626461,243.85,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264768788,1.39626461,243.85,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264769092,0.02952114,243.85,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264769288,0.02952114,243.85,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264769492,0.02952114,243.85,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264769788,0.02952114,243.85,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264770185,1.36674347,243.84,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264770692,1.36674347,243.84,243.8,6.69658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264770886,1.36674347,243.82,243.8,6.69658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264772086,1.36674347,243.82,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264773195,3.6895,243.81,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264774496,1.36674347,243.82,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264774694,1.36674347,243.82,243.8,6.69658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264774997,1.36674347,243.82,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264775193,1.36674347,243.83,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264775794,0.02952114,243.85,243.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758264776187,0.02952114,243.85,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264776394,0.02952114,243.85,243.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758264776594,0.02952114,243.85,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264776893,0.02952114,243.85,243.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758264777089,0.02952114,243.85,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264778192,0.02952114,243.85,243.8,6.55658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264778800,0.02952114,243.85,243.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264779096,0.02952114,243.85,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264780902,0.02952114,243.85,243.81,8.67105282]
["bitfinex-derivatives","SOLF0:USTF0",1758264781098,0.02952114,243.85,243.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264781794,0.02952114,243.85,243.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264781999,0.02952114,243.85,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264782197,0.02952114,243.85,243.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264782798,0.02952114,243.85,243.8,0.02658835]
["bitfinex-derivatives","SOLF0:USTF0",1758264783097,0.02952114,243.85,243.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264783499,0.02952114,243.85,243.8,3.44149709]
["bitfinex-derivatives","SOLF0:USTF0",1758264783692,0.02952114,243.85,243.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264783896,0.02952114,243.85,243.8,3.44149709]
["bitfinex-derivatives","SOLF0:USTF0",1758264784097,0.02952114,243.85,243.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264784898,0.02952114,243.85,243.8,3.44149709]
["bitfinex-derivatives","SOLF0:USTF0",1758264785300,0.02952114,243.85,243.81,3.41490874]
["bitfinex-derivatives","SOLF0:USTF0",1758264785499,0.02952114,243.85,243.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264785701,0.02952114,243.85,243.81,3.41490874]
["bitfinex-derivatives","SOLF0:USTF0",1758264785896,0.02952114,243.85,243.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264786094,0.02952114,243.85,243.81,3.41490874]
["bitfinex-derivatives","SOLF0:USTF0",1758264786494,0.02952114,243.85,243.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264786704,0.02952114,243.85,243.81,3.41490874]
["bitfinex-derivatives","SOLF0:USTF0",1758264787099,0.02952114,243.85,243.82,9.94490874]
["bitfinex-derivatives","SOLF0:USTF0",1758264787306,0.02952114,243.85,243.84,9.94490874]
["bitfinex-derivatives","SOLF0:USTF0",1758264788110,2.14105282,243.98,243.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264790004,2.14105282,243.99,243.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264790404,2.14105282,244.02,243.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264790605,3.6863,244.03,243.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264790805,2.14105282,244.02,243.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264791201,3.6863,244.03,243.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264791202,310.02,244.05,243.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264791703,2.14105282,244.04,243.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264792209,310.02,244.05,243.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264792612,4.53731084,244.15,243.95,2.14105282]
["bitfinex-derivatives","SOLF0:USTF0",1758264792810,64.15389089,244.19,243.99,2.14105282]
["bitfinex-derivatives","SOLF0:USTF0",1758264792811,2.14105282,244.12,243.99,2.14105282]
["bitfinex-derivatives","SOLF0:USTF0",1758264792997,2.14105282,244.17,244.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264793203,2.14105282,244.12,244.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264793402,2.14105282,244.12,244.03,0.02637491]
["bitfinex-derivatives","SOLF0:USTF0",1758264793602,2.14105282,244.09,244.03,0.02637491]
["bitfinex-derivatives","SOLF0:USTF0",1758264793908,2.14105282,244.07,244.03,0.02637491]
["bitfinex-derivatives","SOLF0:USTF0",1758264794500,2.14105282,244.04,244.03,0.02637491]
["bitfinex-derivatives","SOLF0:USTF0",1758264794801,57.3205,244.12,244.03,0.02637491]
["bitfinex-derivatives","SOLF0:USTF0",1758264795006,2.14105282,244.04,244.03,0.02637491]
["bitfinex-derivatives","SOLF0:USTF0",1758264797408,2.54105282,244.04,244.03,0.02637491]
["bitfinex-derivatives","SOLF0:USTF0",1758264797607,59.87945282,244.04,243.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264797810,2.14105282,243.97,243.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264799006,0.02676189,243.95,243.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264799909,0.02676189,243.95,243.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264800608,0.02676189,243.95,243.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264801208,0.02676189,243.95,243.9,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1758264801913,0.02676189,243.95,243.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264802112,0.02676189,243.95,243.9,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1758264802310,0.02676189,243.95,243.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264802510,0.02676189,243.95,243.9,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1758264802808,0.02676189,243.95,243.89,2.14105282]
["bitfinex-derivatives","SOLF0:USTF0",1758264803113,0.02676189,243.95,243.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264803505,0.02676189,243.95,243.89,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758264806513,0.02676189,243.95,243.89,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758264807712,0.02676189,243.95,243.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758264808106,0.02676189,243.95,243.89,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758264808512,0.02676189,243.95,243.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264808711,0.02676189,243.95,243.89,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758264809315,0.02676189,243.95,243.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264810018,0.02676189,243.95,243.9,2.14105282]
["bitfinex-derivatives","SOLF0:USTF0",1758264810213,0.02676189,243.95,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264810814,0.02676189,243.95,243.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264811314,0.02676189,243.95,243.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758264811716,2.16781471,243.95,243.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758264814513,0.02676189,243.95,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264814713,0.02676189,243.95,243.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758264814918,0.02676189,243.95,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264815321,0.02676189,243.95,243.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758264815711,0.02676189,243.95,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264817221,0.02676189,243.95,243.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758264817621,0.02676189,243.95,243.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264818418,0.02676189,243.95,243.91,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1758264818622,0.02676189,243.95,243.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264819328,0.02676189,243.95,243.91,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1758264819625,0.02676189,243.95,243.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264819822,0.02676189,243.95,243.91,7.12009848]
["bitfinex-derivatives","SOLF0:USTF0",1758264820020,0.02676189,243.95,243.91,3.43219848]
["bitfinex-derivatives","SOLF0:USTF0",1758264820216,0.02676189,243.95,243.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264820420,0.02676189,243.95,243.91,3.43219848]
["bitfinex-derivatives","SOLF0:USTF0",1758264820620,0.02676189,243.95,243.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264821020,0.02676189,243.95,243.91,3.43219848]
["bitfinex-derivatives","SOLF0:USTF0",1758264821225,0.02676189,243.95,243.9,3.43219848]
["bitfinex-derivatives","SOLF0:USTF0",1758264821423,0.02676189,243.95,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264821623,0.02676189,243.95,243.9,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264821920,0.02676189,243.95,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264822319,0.02676189,243.95,243.91,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758264822724,0.02676189,243.95,243.89,3.43219848]
["bitfinex-derivatives","SOLF0:USTF0",1758264822926,0.02676189,243.95,243.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264823119,0.02676189,243.95,243.89,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758264823315,0.02676189,243.95,243.88,3.43219848]
["bitfinex-derivatives","SOLF0:USTF0",1758264823626,0.02676189,243.95,243.89,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758264823824,0.02676189,243.95,243.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758264824024,0.02676189,243.95,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264824428,0.02676189,243.95,243.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758264824723,0.02676189,243.95,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264825417,0.02676189,243.95,243.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758264825720,0.02676189,243.95,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264826123,0.02676189,243.95,243.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264826325,0.02676189,243.95,243.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264826624,0.02676189,243.95,243.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264827630,0.02676189,243.95,243.92,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758264828223,0.02676189,243.95,243.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264828421,0.02676189,243.95,243.92,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758264828726,0.02676189,243.95,243.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264829128,2.14105282,244.03,243.93,10.19219848]
["bitfinex-derivatives","SOLF0:USTF0",1758264829332,2.14105282,244.03,243.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758264829724,2.14105282,244.03,243.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264830430,2.14105282,244.06,243.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264830836,0.71345833,244.1,243.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264831027,2.14105282,244.07,243.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264831230,2.14105282,244.07,243.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264831534,2.14105282,244.07,244.0,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758264831731,2.14105282,244.1,244.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264832132,2.14105282,244.1,244.02,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1758264832330,2.14105282,244.1,244.03,69.76937407]
["bitfinex-derivatives","SOLF0:USTF0",1758264832836,2.14105282,244.1,244.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264833835,2.14105282,244.12,244.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264834233,2.14105282,244.17,244.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758264834434,2.14105282,244.12,244.05,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758264834737,2.14105282,244.12,244.06,0.03011752]
["bitfinex-derivatives","SOLF0:USTF0",1758264835330,2.14105282,244.15,244.06,102.61011752]
["bitfinex-derivatives","SOLF0:USTF0",1758264835530,0.71318783,244.18,244.06,102.61011752]
["bitfinex-derivatives","SOLF0:USTF0",1758264835728,0.71318783,244.18,244.06,109.37011752]
["bitfinex-derivatives","SOLF0:USTF0",1758264835729,2.14105282,244.15,244.06,109.37011752]
["bitfinex-derivatives","SOLF0:USTF0",1758264835928,2.14105282,244.15,244.07,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758264836336,2.14105282,244.18,244.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758264836537,2.14105282,244.18,244.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758264836942,2.14105282,244.19,244.1,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264837142,2.14105282,244.19,244.11,0.02710473]
["bitfinex-derivatives","SOLF0:USTF0",1758264837843,1.36681743,244.16,244.11,0.02710473]
["bitfinex-derivatives","SOLF0:USTF0",1758264838145,1.36681743,244.16,244.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264838346,1.36681743,244.18,244.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264838547,1.36681743,244.18,244.12,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758264838749,0.71295405,244.26,244.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264838939,1.36681743,244.17,244.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264839137,1.36681743,244.15,244.14,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1758264839538,1.36681743,244.15,244.13,6.95154023]
["bitfinex-derivatives","SOLF0:USTF0",1758264839743,1.36681743,244.17,244.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264841552,1.36681743,244.17,244.13,38.65154023]
["bitfinex-derivatives","SOLF0:USTF0",1758264841744,1.36681743,244.17,244.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264841949,1.36681743,244.19,244.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264842150,1.36681743,244.19,244.13,45.57154023]
["bitfinex-derivatives","SOLF0:USTF0",1758264842452,1.36681743,244.19,244.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264842642,1.36681743,244.17,244.14,6.94745216]
["bitfinex-derivatives","SOLF0:USTF0",1758264843451,1.36681743,244.17,244.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264844543,1.36681743,244.19,244.14,0.02745216]
["bitfinex-derivatives","SOLF0:USTF0",1758264845051,1.36681743,244.2,244.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264845450,1.36681743,244.2,244.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264845652,1.36681743,244.2,244.15,0.02790737]
["bitfinex-derivatives","SOLF0:USTF0",1758264845852,1.36681743,244.21,244.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264846051,1.36681743,244.21,244.15,0.02790737]
["bitfinex-derivatives","SOLF0:USTF0",1758264846258,1.36681743,244.21,244.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264846550,1.36681743,244.21,244.15,6.94790737]
["bitfinex-derivatives","SOLF0:USTF0",1758264847855,1.36681743,244.19,244.15,6.94790737]
["bitfinex-derivatives","SOLF0:USTF0",1758264848053,0.71284452,244.28,244.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264848356,1.36681743,244.19,244.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264848756,1.36681743,244.19,244.15,0.02790737]
["bitfinex-derivatives","SOLF0:USTF0",1758264849051,1.36681743,244.19,244.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264849251,1.36681743,244.21,244.15,6.94790737]
["bitfinex-derivatives","SOLF0:USTF0",1758264850154,1.36681743,244.21,244.15,8.3147248]
["bitfinex-derivatives","SOLF0:USTF0",1758264850461,1.36681743,244.24,244.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264850753,1.36681743,244.26,244.19,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264851351,1.36681743,244.26,244.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264851554,1.36681743,244.26,244.2,6.94870822]
["bitfinex-derivatives","SOLF0:USTF0",1758264851860,0.71274232,244.33,244.2,6.94870822]
["bitfinex-derivatives","SOLF0:USTF0",1758264852065,0.71274232,244.33,244.2,0.02870822]
["bitfinex-derivatives","SOLF0:USTF0",1758264852066,1.36681743,244.23,244.2,0.02870822]
["bitfinex-derivatives","SOLF0:USTF0",1758264852351,0.71274232,244.33,244.2,0.02870822]
["bitfinex-derivatives","SOLF0:USTF0",1758264852352,1.36681743,244.21,244.2,0.02870822]
["bitfinex-derivatives","SOLF0:USTF0",1758264854658,0.71274232,244.33,244.2,0.02870822]
["bitfinex-derivatives","SOLF0:USTF0",1758264854863,1.36681743,244.21,244.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264855055,0.71274232,244.33,244.01,15.56127365]
["bitfinex-derivatives","SOLF0:USTF0",1758264855056,1.36681743,244.12,244.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264855656,1.36681743,244.08,244.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264855856,1.36681743,244.05,243.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264856959,0.02584628,244.04,243.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264857750,0.02584628,244.04,243.99,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264858061,0.02584628,244.04,244.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264858558,0.02584628,244.04,244.03,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264858756,0.02584628,244.04,244.03,8.28681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264859354,1.36681743,244.14,244.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264859560,1.36681743,244.15,244.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264859761,332.26,244.25,244.08,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264860064,1.36681743,244.16,244.08,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264860361,1.36681743,244.16,244.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264860563,1.36681743,244.16,244.1,0.03129224]
["bitfinex-derivatives","SOLF0:USTF0",1758264860960,1.36681743,244.17,244.1,0.03129224]
["bitfinex-derivatives","SOLF0:USTF0",1758264861162,309.64,244.25,244.1,6.95129224]
["bitfinex-derivatives","SOLF0:USTF0",1758264861361,309.64,244.25,244.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264861561,1.36681743,244.18,244.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758264861757,1.36681743,244.18,244.15,0.02819228]
["bitfinex-derivatives","SOLF0:USTF0",1758264862566,1.36681743,244.2,244.15,6.94819228]
["bitfinex-derivatives","SOLF0:USTF0",1758264863968,1.36681743,244.2,244.15,0.02819228]
["bitfinex-derivatives","SOLF0:USTF0",1758264864369,1.36681743,244.16,244.15,0.02819228]
["bitfinex-derivatives","SOLF0:USTF0",1758264864571,309.64,244.25,244.15,0.02819228]
["bitfinex-derivatives","SOLF0:USTF0",1758264864771,1.36681743,244.17,244.15,0.02819228]
["bitfinex-derivatives","SOLF0:USTF0",1758264865672,1.36681743,244.21,244.15,6.94819228]
["bitfinex-derivatives","SOLF0:USTF0",1758264866368,0.71274232,244.33,244.15,6.94819228]
["bitfinex-derivatives","SOLF0:USTF0",1758264866574,1.36681743,244.23,244.15,8.31500971]
["bitfinex-derivatives","SOLF0:USTF0",1758264866873,1.36681743,244.23,244.15,8.28681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264867072,1.36681743,244.23,244.17,0.02590873]
["bitfinex-derivatives","SOLF0:USTF0",1758264868472,1.36681743,244.21,244.17,0.02590873]
["bitfinex-derivatives","SOLF0:USTF0",1758264868766,1.36681743,244.21,244.17,6.90590873]
["bitfinex-derivatives","SOLF0:USTF0",1758264868972,1.36681743,244.21,244.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264869173,1.36681743,244.21,244.17,6.90945754]
["bitfinex-derivatives","SOLF0:USTF0",1758264869375,1.36681743,244.22,244.17,6.90945754]
["bitfinex-derivatives","SOLF0:USTF0",1758264869972,1.36681743,244.22,244.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264870176,1.36681743,244.22,244.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264870975,1.36681743,244.2,244.17,0.03078051]
["bitfinex-derivatives","SOLF0:USTF0",1758264871170,22.98,244.29,244.17,0.03078051]
["bitfinex-derivatives","SOLF0:USTF0",1758264871171,1.36681743,244.18,244.17,0.03078051]
["bitfinex-derivatives","SOLF0:USTF0",1758264873078,1.36681743,244.19,244.17,0.03078051]
["bitfinex-derivatives","SOLF0:USTF0",1758264873979,1.36681743,244.2,244.17,0.03078051]
["bitfinex-derivatives","SOLF0:USTF0",1758264875281,1.36681743,244.18,244.17,0.03078051]
["bitfinex-derivatives","SOLF0:USTF0",1758264875486,2.78,244.27,244.17,0.03078051]
["bitfinex-derivatives","SOLF0:USTF0",1758264875675,1.36681743,244.18,244.17,0.03078051]
["bitfinex-derivatives","SOLF0:USTF0",1758264878077,4.9,244.26,244.17,0.03078051]
["bitfinex-derivatives","SOLF0:USTF0",1758264878277,1.36681743,244.18,244.17,0.03078051]
["bitfinex-derivatives","SOLF0:USTF0",1758264878473,1.36681743,244.2,244.17,0.03078051]
["bitfinex-derivatives","SOLF0:USTF0",1758264878678,1.36681743,244.19,244.17,0.03078051]
["bitfinex-derivatives","SOLF0:USTF0",1758264878873,1.36681743,244.19,244.1,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264879072,1.36681743,244.19,244.16,0.02774399]
["bitfinex-derivatives","SOLF0:USTF0",1758264879277,1.36681743,244.17,244.16,0.02774399]
["bitfinex-derivatives","SOLF0:USTF0",1758264881882,7.68,244.25,244.16,0.02774399]
["bitfinex-derivatives","SOLF0:USTF0",1758264882181,1.36681743,244.18,244.16,0.02774399]
["bitfinex-derivatives","SOLF0:USTF0",1758264883181,1.36681743,244.18,244.16,6.90774399]
["bitfinex-derivatives","SOLF0:USTF0",1758264883383,1.36681743,244.21,244.16,6.90774399]
["bitfinex-derivatives","SOLF0:USTF0",1758264883584,4.53731084,244.32,244.19,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264883877,1.36681743,244.32,244.23,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264884280,0.71274232,244.33,244.25,0.0267584]
["bitfinex-derivatives","SOLF0:USTF0",1758264884484,1.36681743,244.31,244.25,0.0267584]
["bitfinex-derivatives","SOLF0:USTF0",1758264885583,0.71274232,244.33,244.25,0.0267584]
["bitfinex-derivatives","SOLF0:USTF0",1758264885882,1.36681743,244.32,244.25,0.0267584]
["bitfinex-derivatives","SOLF0:USTF0",1758264886382,1.36681743,244.3,244.25,0.0267584]
["bitfinex-derivatives","SOLF0:USTF0",1758264886578,1.36681743,244.32,244.25,0.0267584]
["bitfinex-derivatives","SOLF0:USTF0",1758264889284,1.36681743,244.26,244.25,0.0267584]
["bitfinex-derivatives","SOLF0:USTF0",1758264889483,1.36681743,244.26,244.13,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264889683,1.36681743,244.21,244.13,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264889881,4.53731084,244.32,244.13,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264890181,1.36681743,244.28,244.19,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264890884,0.02637805,244.26,244.19,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264891382,0.02637805,244.26,244.25,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264891785,2.07955975,244.33,244.25,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264891984,2.07955975,244.33,244.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264891985,0.71274232,244.33,244.27,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264893984,0.02942499,244.32,244.26,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264896787,0.02942499,244.32,244.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758264896788,0.02942499,244.32,244.28,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264897885,0.02942499,244.32,244.26,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264898085,1.36681743,244.31,244.22,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264898683,0.02945626,244.29,244.22,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264898989,1.39627369,244.29,244.2,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1758264899789,0.02945626,244.29,244.19,8.72402646]
["bitfinex-derivatives","SOLF0:USTF0",1758264900484,0.02945626,244.29,244.19,2.13402646]
["bitfinex-derivatives","SOLF0:USTF0",1758264900690,0.02945626,244.29,244.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264901688,0.02945626,244.29,244.2,9.04402646]
["bitfinex-derivatives","SOLF0:USTF0",1758264902592,0.02945626,244.29,244.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264902788,0.02945626,244.29,244.23,2.13402646]
["bitfinex-derivatives","SOLF0:USTF0",1758264903190,0.02945626,244.29,244.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264904288,0.02945626,244.29,244.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264906299,2.13402646,244.28,244.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264907196,0.0265891,244.24,244.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264909197,0.0265891,244.24,244.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264909394,0.0265891,244.24,244.19,2.13402646]
["bitfinex-derivatives","SOLF0:USTF0",1758264909593,0.0265891,244.24,244.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264909900,2.13402646,244.34,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264910097,0.02630249,244.24,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264910290,2.13402646,244.36,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264910597,0.02827084,244.26,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264910797,0.02827084,244.26,244.22,2.13402646]
["bitfinex-derivatives","SOLF0:USTF0",1758264911001,2.13402646,244.36,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264911196,0.03016827,244.26,244.22,2.13402646]
["bitfinex-derivatives","SOLF0:USTF0",1758264911594,2.13402646,244.36,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264911802,0.02852918,244.26,244.19,5.28243671]
["bitfinex-derivatives","SOLF0:USTF0",1758264911995,0.02852918,244.26,244.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264912195,27.2525453,244.37,244.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264912393,0.02592758,244.25,244.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264912797,27.2525453,244.37,244.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264912996,0.02808808,244.25,244.19,5.28243671]
["bitfinex-derivatives","SOLF0:USTF0",1758264913200,0.02808808,244.25,244.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264913503,0.02918076,244.24,244.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264913701,0.7125453,244.37,244.2,6.9402515]
["bitfinex-derivatives","SOLF0:USTF0",1758264914204,0.7125453,244.37,244.2,10.35218728]
["bitfinex-derivatives","SOLF0:USTF0",1758264914401,0.7125453,244.37,244.21,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1758264914606,0.7125453,244.37,244.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264915003,0.7125453,244.37,244.27,6.93819116]
["bitfinex-derivatives","SOLF0:USTF0",1758264917005,396.86740589,244.38,244.27,6.93819116]
["bitfinex-derivatives","SOLF0:USTF0",1758264919604,498.18740589,244.38,244.27,6.93819116]
["bitfinex-derivatives","SOLF0:USTF0",1758264920608,87.32740589,244.38,244.27,6.93819116]
["bitfinex-derivatives","SOLF0:USTF0",1758264922913,101.3,244.41,244.27,6.93819116]
["bitfinex-derivatives","SOLF0:USTF0",1758264923213,5.28243671,244.43,244.27,6.93819116]
["bitfinex-derivatives","SOLF0:USTF0",1758264923605,23.9,244.42,244.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758264923910,23.9,244.42,244.33,0.02632071]
["bitfinex-derivatives","SOLF0:USTF0",1758264924713,5.28243671,244.43,244.33,0.02632071]
["bitfinex-derivatives","SOLF0:USTF0",1758264924914,56.74,244.42,244.33,0.02632071]
["bitfinex-derivatives","SOLF0:USTF0",1758264931520,5.28243671,244.43,244.33,0.02632071]
["bitfinex-derivatives","SOLF0:USTF0",1758264933418,5.28243671,244.39,244.33,0.02632071]
["bitfinex-derivatives","SOLF0:USTF0",1758264933720,2.13375884,244.34,244.33,0.02632071]
["bitfinex-derivatives","SOLF0:USTF0",1758264935524,2.13375884,244.37,244.33,0.02632071]
["bitfinex-derivatives","SOLF0:USTF0",1758264936624,37.54,244.38,244.33,0.02632071]
["bitfinex-derivatives","SOLF0:USTF0",1758264936625,2.13375884,244.34,244.33,0.02632071]
["bitfinex-derivatives","SOLF0:USTF0",1758264937823,2.13375884,244.29,244.19,3.44218728]
["bitfinex-derivatives","SOLF0:USTF0",1758264938723,2.13375884,244.29,244.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758264941724,0.02643998,244.26,244.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758264942132,2.16019882,244.26,244.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758264942327,2.13375884,244.23,244.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758264944530,0.02643998,244.26,244.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758264944927,2.13375884,244.24,244.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758264947735,2.13375884,244.24,244.19,0.02922013]
["bitfinex-derivatives","SOLF0:USTF0",1758264950439,2.13375884,244.21,244.19,0.02922013]
["bitfinex-derivatives","SOLF0:USTF0",1758264953137,67.65375884,244.21,244.19,0.02922013]
["bitfinex-derivatives","SOLF0:USTF0",1758264955344,2.13375884,244.24,244.19,0.02922013]
["bitfinex-derivatives","SOLF0:USTF0",1758264955544,0.02643998,244.26,244.19,0.02922013]
["bitfinex-derivatives","SOLF0:USTF0",1758264955845,2.13375884,244.25,244.19,0.02922013]
["bitfinex-derivatives","SOLF0:USTF0",1758264958442,2.13375884,244.22,244.19,0.02922013]
["bitfinex-derivatives","SOLF0:USTF0",1758264960848,2.13375884,244.22,244.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264961050,2.13375884,244.15,244.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264961948,1.36726015,244.16,244.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264962149,0.0277369,244.14,244.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264963050,0.0277369,244.14,244.08,8.33726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264964446,0.0277369,244.14,244.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264964648,0.0277369,244.14,244.1,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264964849,0.0277369,244.14,244.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264965356,0.0277369,244.14,244.1,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264965649,0.0277369,244.14,244.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264966256,0.0277369,244.14,244.1,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264966455,0.0277369,244.14,244.08,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264967452,0.0277369,244.14,244.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264967656,0.0277369,244.14,244.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264968747,1.36726015,244.11,244.0,3.44218728]
["bitfinex-derivatives","SOLF0:USTF0",1758264968951,1.36726015,244.09,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264969550,0.03117057,244.07,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264969755,1.39843072,244.07,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264971557,0.03117057,244.07,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264971954,0.03117057,244.07,244.02,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264972160,0.03117057,244.07,243.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264972460,0.03117057,244.07,244.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264972851,0.03117057,244.07,244.02,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264973058,0.03117057,244.07,244.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264974856,1.39843072,244.07,243.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264975257,1.36726015,244.07,243.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264975659,0.02738123,244.05,243.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264976354,1.39464138,244.05,243.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264977862,1.39464138,244.05,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264978059,1.39464138,244.05,243.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264978060,1.36726015,244.0,243.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264978668,0.02617335,243.99,243.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264985482,0.02617335,243.99,243.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264986084,0.02617335,243.99,243.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264986285,0.02617335,243.99,243.95,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264986486,0.02617335,243.99,243.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264986686,0.02617335,243.99,243.95,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264987382,0.02617335,243.99,243.93,8.33726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264989686,0.02617335,243.99,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758264989885,0.02617335,243.99,243.94,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264990384,0.02617335,243.99,243.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758264990580,0.02617335,243.99,243.94,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264990984,0.02617335,243.99,243.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758264991182,0.02617335,243.99,243.94,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264991590,0.02617335,243.99,243.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758264991784,0.02617335,243.99,243.94,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264992187,0.02617335,243.99,243.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758264992389,0.02617335,243.99,243.94,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264992590,0.02617335,243.99,243.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758264993082,0.02617335,243.99,243.94,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264993792,0.02617335,243.99,243.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758264994487,0.02617335,243.99,243.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758264995390,0.02617335,243.99,243.93,8.50726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264996387,0.02617335,243.99,243.97,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264996693,1.36726015,244.1,243.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758264996888,1.36726015,244.1,244.02,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264997084,1.36726015,244.1,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758264997890,0.02876196,244.09,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758264998392,0.02876196,244.09,244.03,8.50726015]
["bitfinex-derivatives","SOLF0:USTF0",1758264999293,0.02876196,244.09,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758264999693,89.58268301,244.18,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758264999888,0.02589228,244.1,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758265000295,1.36726015,244.13,244.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758265000497,0.02582633,244.11,244.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758265000993,0.02582633,244.11,244.05,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758265001389,0.02582633,244.11,244.05,8.50726015]
["bitfinex-derivatives","SOLF0:USTF0",1758265001590,0.02582633,244.11,244.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758265004290,0.02582633,244.11,243.99,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758265004494,1.36726015,244.06,243.99,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758265005598,1.36726015,244.06,243.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758265006403,1.36726015,244.06,243.99,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758265006595,0.02618829,244.07,243.91,60.80218728]
["bitfinex-derivatives","SOLF0:USTF0",1758265006596,0.02618829,244.07,244.01,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758265006797,0.02618829,244.07,243.92,60.80758728]
["bitfinex-derivatives","SOLF0:USTF0",1758265006798,0.02618829,244.07,244.03,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758265006992,1.36726015,244.1,244.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758265007199,0.03057221,244.07,244.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758265007601,0.03057221,244.07,244.03,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758265007795,0.03057221,244.07,244.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758265008595,0.03057221,244.07,244.01,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758265009002,0.03057221,244.07,244.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758265009500,0.03057221,244.07,244.01,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758265009694,0.03057221,244.07,244.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758265010700,0.03057221,244.07,244.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758265013101,0.03057221,244.07,244.03,1.36726015]
["bitfinex-derivatives","SOLF0:USTF0",1758265013307,0.03057221,244.07,244.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758265016708,0.03057221,244.07,244.06,10.29549835]
["bitfinex-derivatives","SOLF0:USTF0",1758265016910,1.36726015,244.16,244.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758265017111,1.36726015,244.16,244.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758265017317,1.36726015,244.16,244.11,3.68549835]
["bitfinex-derivatives","SOLF0:USTF0",1758265017611,1.36726015,244.16,244.12,3.68549835]
["bitfinex-derivatives","SOLF0:USTF0",1758265017911,1.36726015,244.16,244.13,3.68549835]
["bitfinex-derivatives","SOLF0:USTF0",1758265018210,1.36726015,244.16,244.14,3.68549835]
["bitfinex-derivatives","SOLF0:USTF0",1758265018405,1.36726015,244.16,244.15,3.68549835]
["bitfinex-derivatives","SOLF0:USTF0",1758265019201,1.76726015,244.16,244.15,3.68549835]
["bitfinex-derivatives","SOLF0:USTF0",1758265019808,1.76726015,244.16,244.12,0.02622237]
["bitfinex-derivatives","SOLF0:USTF0",1758265020001,1.36726015,244.13,244.12,0.02622237]
["bitfinex-derivatives","SOLF0:USTF0",1758265023709,2.13727845,244.13,244.12,0.02622237]
["bitfinex-derivatives","SOLF0:USTF0",1758265024213,2.53727845,244.13,244.12,0.02622237]
["bitfinex-derivatives","SOLF0:USTF0",1758265024414,2.53727845,244.13,244.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265024708,2.13727845,244.06,243.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265025315,2.13727845,244.06,243.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265026717,0.0292138,244.04,243.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265035021,0.0292138,244.04,243.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265035319,0.0292138,244.04,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265035621,0.0292138,244.04,243.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265035821,0.0292138,244.04,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265036016,0.0292138,244.04,243.98,2.16615035]
["bitfinex-derivatives","SOLF0:USTF0",1758265036217,0.0292138,244.04,243.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265036720,0.0292138,244.04,243.98,2.16615035]
["bitfinex-derivatives","SOLF0:USTF0",1758265036914,0.0292138,244.04,243.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265037322,0.0292138,244.04,243.98,2.16615035]
["bitfinex-derivatives","SOLF0:USTF0",1758265037515,0.0292138,244.04,243.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265038817,0.0292138,244.04,243.98,2.16615035]
["bitfinex-derivatives","SOLF0:USTF0",1758265039024,0.0292138,244.04,243.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265039525,0.0292138,244.04,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265039722,0.0292138,244.04,243.98,7.1288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265041218,0.0292138,244.04,243.99,2.13727845]
["bitfinex-derivatives","SOLF0:USTF0",1758265041523,0.0292138,244.04,244.0,2.13727845]
["bitfinex-derivatives","SOLF0:USTF0",1758265041925,0.0292138,244.04,244.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265042319,0.0292138,244.04,244.0,2.13727845]
["bitfinex-derivatives","SOLF0:USTF0",1758265042924,0.0292138,244.04,243.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265044122,0.0292138,244.04,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265044325,0.0292138,244.04,243.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265044520,0.0292138,244.04,243.98,7.1288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265049534,0.0292138,244.04,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265050432,2.13727845,244.03,243.98,6.9588719]
["bitfinex-derivatives","SOLF0:USTF0",1758265051330,2.13727845,244.03,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265054736,0.0292138,244.04,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265054737,2.13727845,244.02,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265054938,2.16649225,244.04,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265055138,0.0292138,244.04,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265055340,2.16649225,244.04,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265059843,0.0292138,244.04,243.98,6.9588719]
["bitfinex-derivatives","SOLF0:USTF0",1758265061137,2.13727845,243.99,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265061539,4.2745569,243.99,243.98,0.0288719]
["bitfinex-derivatives","SOLF0:USTF0",1758265062144,4.2745569,243.99,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265062341,2.13727845,243.94,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265063441,2.16587094,243.94,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265063640,2.16587094,243.94,243.85,3.44218728]
["bitfinex-derivatives","SOLF0:USTF0",1758265063842,2.16587094,243.94,243.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265064145,0.02859249,243.94,243.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265066642,0.02859249,243.94,243.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265068352,0.02859249,243.94,243.88,3.44218728]
["bitfinex-derivatives","SOLF0:USTF0",1758265068554,0.02859249,243.94,243.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265069058,2.16587094,243.94,243.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265073857,2.16587094,243.94,243.83,10.37218728]
["bitfinex-derivatives","SOLF0:USTF0",1758265074052,2.13727845,243.91,243.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265077159,0.02859249,243.94,243.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265077362,2.13727845,243.93,243.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265078960,0.02859249,243.94,243.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265079558,0.02859249,243.94,243.84,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1758265079758,0.02859249,243.94,243.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265082261,2.13727845,243.92,243.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265083667,0.02859249,243.94,243.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265084063,0.02859249,243.94,243.85,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758265084263,0.02859249,243.94,243.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265084665,2.16587094,243.94,243.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265085866,1.36961714,243.93,243.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265087371,1.36961714,243.93,243.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265091680,1.36961714,243.9,243.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265091880,1.36961714,243.9,243.84,3.44218728]
["bitfinex-derivatives","SOLF0:USTF0",1758265092181,1.36961714,243.9,243.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265093277,0.02859249,243.94,243.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265093482,1.39820963,243.94,243.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265094275,1.39820963,243.94,243.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265094976,1.39820963,243.94,243.86,8.52961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265095677,0.02859249,243.94,243.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265097177,0.02859249,243.94,243.87,3.44218728]
["bitfinex-derivatives","SOLF0:USTF0",1758265097373,0.02859249,243.94,243.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265099583,0.02859249,243.94,243.89,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265099887,0.02859249,243.94,243.91,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265100284,0.02859249,243.94,243.93,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265100587,1.36961714,244.02,243.93,12.27191464]
["bitfinex-derivatives","SOLF0:USTF0",1758265100789,1.36961714,244.02,243.94,3.7422975]
["bitfinex-derivatives","SOLF0:USTF0",1758265100979,1.36961714,244.02,243.95,3.7422975]
["bitfinex-derivatives","SOLF0:USTF0",1758265101288,1.36961714,244.02,243.96,3.7422975]
["bitfinex-derivatives","SOLF0:USTF0",1758265101586,1.36961714,244.02,243.93,8.52961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265104681,1.36961714,244.02,243.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265104889,1.36961714,244.03,243.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265105092,0.0310939,244.0,243.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265105789,0.0310939,244.0,243.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265105980,0.0310939,244.0,243.94,3.44218728]
["bitfinex-derivatives","SOLF0:USTF0",1758265105981,0.0310939,244.0,243.97,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265106481,0.0310939,244.0,243.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265106783,0.0310939,244.0,243.99,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265106990,0.0310939,244.0,243.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265114096,0.0110939,244.0,243.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265122901,1.38071104,244.0,243.97,0.02868822]
["bitfinex-derivatives","SOLF0:USTF0",1758265123205,1.36961714,243.98,243.97,0.02868822]
["bitfinex-derivatives","SOLF0:USTF0",1758265126807,0.0110939,244.0,243.97,0.02868822]
["bitfinex-derivatives","SOLF0:USTF0",1758265127005,1.36961714,243.98,243.97,0.02868822]
["bitfinex-derivatives","SOLF0:USTF0",1758265129510,1.76961714,243.98,243.97,0.02868822]
["bitfinex-derivatives","SOLF0:USTF0",1758265129810,1.76961714,243.98,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265130003,1.36961714,243.9,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265130409,1.36961714,243.9,243.84,10.3072738]
["bitfinex-derivatives","SOLF0:USTF0",1758265130607,1.36961714,243.86,243.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265130911,0.02755231,243.89,243.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265131209,1.36961714,243.86,243.82,3.4372738]
["bitfinex-derivatives","SOLF0:USTF0",1758265131704,1.36961714,243.86,243.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265131908,6.93,243.85,243.76,6.85774377]
["bitfinex-derivatives","SOLF0:USTF0",1758265132105,1.36961714,243.77,243.58,12.29412081]
["bitfinex-derivatives","SOLF0:USTF0",1758265132300,1.36961714,243.71,243.61,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265132502,7.87961714,243.73,243.56,12.32467707]
["bitfinex-derivatives","SOLF0:USTF0",1758265132707,0.02939216,243.7,243.62,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265133307,1.02597702,243.69,243.62,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265133706,1.02597702,243.68,243.62,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265133907,1.02597702,243.67,243.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265134103,1.02597702,243.66,243.62,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265134312,0.02939216,243.7,243.62,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265134313,0.02939216,243.7,243.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265135712,1.36961714,243.65,243.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265136014,1.36961714,243.62,243.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265136513,0.02939239,243.61,243.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758265140513,0.02939239,243.61,243.56,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265140818,0.02939239,243.61,243.58,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265141012,0.02939239,243.61,243.52,57.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758265141219,0.02939239,243.61,243.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265141613,0.02939239,243.61,243.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265142526,0.02939239,243.61,243.57,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265142716,0.02939239,243.61,243.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265143320,0.02939239,243.61,243.57,1.36961714]
["bitfinex-derivatives","SOLF0:USTF0",1758265143819,0.02939239,243.61,243.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265145321,0.02939239,243.61,243.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758265147818,0.02939239,243.61,243.6,9.65368861]
["bitfinex-derivatives","SOLF0:USTF0",1758265148019,0.02939239,243.61,243.6,112.97368861]
["bitfinex-derivatives","SOLF0:USTF0",1758265149518,6.52,243.71,243.6,112.97368861]
["bitfinex-derivatives","SOLF0:USTF0",1758265149519,6.52,243.71,243.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265150517,2.14368861,243.74,243.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265150724,5.04368861,243.81,243.62,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1758265150725,6.55,243.75,243.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265150923,6.55,243.75,243.65,7.11627797]
["bitfinex-derivatives","SOLF0:USTF0",1758265151120,6.55,243.75,243.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265151525,6.55,243.75,243.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265152524,6.55,243.75,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265152920,2.14368861,243.74,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265153526,6.55,243.73,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265153825,2.14368861,243.74,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265154025,6.55,243.73,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265154426,2.14368861,243.74,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265155321,6.55,243.73,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265155723,2.14368861,243.74,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265156026,8.69368861,243.74,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265156632,6.55,243.74,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265156830,8.69368861,243.74,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265158730,6.55,243.74,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265159135,6.51,243.74,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265159431,2.14368861,243.77,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265160533,5.04368861,243.81,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265160733,2.94296375,243.8,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265160934,2.14368861,243.78,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265161238,6.51,243.76,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265162138,6.51,243.8,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265162337,2.9454778,243.79,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265162539,6.51,243.8,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265162737,2.94648351,243.79,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265162938,2.94648351,243.78,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265163134,6.51,243.8,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265163341,8.65368861,243.78,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265163939,6.51,243.76,243.68,7.12100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265166342,2.95235088,243.75,243.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265166639,6.51,243.76,243.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265166838,0.02896141,243.74,243.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265167041,0.02896141,243.74,243.68,3.72240794]
["bitfinex-derivatives","SOLF0:USTF0",1758265167233,0.02896141,243.74,243.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265168039,0.02896141,243.74,243.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265168239,0.02896141,243.74,243.68,3.72240794]
["bitfinex-derivatives","SOLF0:USTF0",1758265168746,0.02896141,243.74,243.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265168938,0.02896141,243.74,243.68,3.72240794]
["bitfinex-derivatives","SOLF0:USTF0",1758265169140,0.02896141,243.74,243.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265169948,0.02896141,243.74,243.68,6.90100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265171345,2.87979036,243.73,243.68,6.90100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265171654,0.02896141,243.74,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265171655,2.17265002,243.74,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265171847,2.87970745,243.73,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265172045,6.5,243.71,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265172344,2.17265002,243.74,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265172537,2.88275903,243.73,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265172738,6.5,243.71,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265172941,2.17265002,243.74,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265173141,2.88275904,243.73,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265173440,2.88275904,243.72,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265173636,2.17265002,243.74,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265173637,2.88275904,243.71,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265173840,9.38275904,243.7,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265174041,6.5,243.73,243.68,0.03100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265174241,6.5,243.73,243.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265174242,10.40229542,243.72,243.63,6.86100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265174439,2.87637989,243.71,243.63,6.86100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265175249,3.90230823,243.7,243.63,6.86100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265175448,2.87637989,243.69,243.63,6.86100794]
["bitfinex-derivatives","SOLF0:USTF0",1758265175648,2.87637989,243.68,243.6,5.83618861]
["bitfinex-derivatives","SOLF0:USTF0",1758265175849,2.87637989,243.67,243.6,5.83618861]
["bitfinex-derivatives","SOLF0:USTF0",1758265176050,0.03057351,243.68,243.6,79.89618861]
["bitfinex-derivatives","SOLF0:USTF0",1758265176352,2.86597634,243.67,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265176546,2.86597634,243.66,243.6,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1758265176747,2.86597634,243.65,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265176950,0.03057351,243.68,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265177149,2.86966034,243.67,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265177351,2.86966034,243.66,243.6,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1758265177545,0.03057351,243.68,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265177746,2.8696565,243.67,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265178046,2.8696565,243.66,243.6,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1758265178242,0.03057351,243.68,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265178455,2.86905585,243.67,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265178649,0.03057351,243.68,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265178854,2.82455827,243.67,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265179151,0.03057351,243.68,243.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265180854,0.03057351,243.68,243.59,5.83638861]
["bitfinex-derivatives","SOLF0:USTF0",1758265180855,0.03057351,243.68,243.65,2.14368861]
["bitfinex-derivatives","SOLF0:USTF0",1758265181054,0.03057351,243.68,243.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265181650,0.03057351,243.68,243.65,2.14368861]
["bitfinex-derivatives","SOLF0:USTF0",1758265182648,0.03057351,243.68,243.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265182852,0.03057351,243.68,243.65,2.14368861]
["bitfinex-derivatives","SOLF0:USTF0",1758265183052,0.03057351,243.68,243.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265183555,0.03057351,243.68,243.65,2.14368861]
["bitfinex-derivatives","SOLF0:USTF0",1758265183755,0.03057351,243.68,243.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265184156,0.03057351,243.68,243.66,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758265184456,0.03057351,243.68,243.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265189460,0.03057351,243.68,243.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265195464,6.60057351,243.68,243.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758265195962,0.03057351,243.68,243.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265196158,0.03057351,243.68,243.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758265196566,0.03057351,243.68,243.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758265196862,0.03057351,243.68,243.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265197558,0.03057351,243.68,243.65,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758265197857,0.03057351,243.68,243.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265198057,0.03057351,243.68,243.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265198660,0.03057351,243.68,243.65,104.54368861]
["bitfinex-derivatives","SOLF0:USTF0",1758265198861,0.03057351,243.68,243.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265199865,0.03057351,243.68,243.65,104.54368861]
["bitfinex-derivatives","SOLF0:USTF0",1758265200064,0.03057351,243.68,243.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265200260,0.03057351,243.68,243.67,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758265200466,0.03057351,243.68,243.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265200862,0.03057351,243.68,243.62,4.59747847]
["bitfinex-derivatives","SOLF0:USTF0",1758265201159,0.03057351,243.68,243.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265201463,0.03057351,243.68,243.61,4.59747847]
["bitfinex-derivatives","SOLF0:USTF0",1758265201464,6.57,243.67,243.61,4.59747847]
["bitfinex-derivatives","SOLF0:USTF0",1758265201661,6.57,243.67,243.61,11.21747847]
["bitfinex-derivatives","SOLF0:USTF0",1758265201865,6.57,243.67,243.62,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758265202059,6.57,243.67,243.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265202465,6.57,243.67,243.64,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758265202865,6.57,243.67,243.61,11.21747847]
["bitfinex-derivatives","SOLF0:USTF0",1758265203064,6.57,243.67,243.64,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758265203265,6.57,243.67,243.65,3.45516166]
["bitfinex-derivatives","SOLF0:USTF0",1758265203762,0.03057351,243.68,243.65,3.45516166]
["bitfinex-derivatives","SOLF0:USTF0",1758265203967,0.03057351,243.68,243.65,10.07516166]
["bitfinex-derivatives","SOLF0:USTF0",1758265204162,6.60057351,243.68,243.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265204363,6.60057351,243.68,243.64,68.25516166]
["bitfinex-derivatives","SOLF0:USTF0",1758265204364,0.03057351,243.68,243.66,3.45516166]
["bitfinex-derivatives","SOLF0:USTF0",1758265204560,6.57,243.81,243.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265204867,8.71368861,243.81,243.75,3.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265205160,8.71368861,243.81,243.74,3.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265205360,8.71368861,243.81,243.73,35.07419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265205560,5.56,243.91,243.74,3.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265205766,2.14368861,243.83,243.76,3.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265205965,2.14368861,243.83,243.77,3.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265206163,2.14368861,243.83,243.76,3.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265207067,6.57,243.82,243.75,76.75419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265207865,6.57,243.82,243.75,10.07419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265207866,1.37092922,243.79,243.75,10.07419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265208257,1.37092922,243.79,243.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265208463,1.37092922,243.79,243.74,3.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265208669,1.37092922,243.79,243.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265208868,1.37092922,243.79,243.75,10.07419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265209366,1.37092922,243.79,243.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265209767,7.94092922,243.81,243.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265209959,1.37092922,243.81,243.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265210165,1.37092922,243.81,243.75,3.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265210366,1.37092922,243.81,243.75,10.07419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265210564,6.57,243.85,243.77,3.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265210565,1.37092922,243.85,243.77,3.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265210766,1.37092922,243.86,243.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265210968,1.37092922,243.86,243.78,10.07419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265211273,1.37092922,243.86,243.79,0.02715358]
["bitfinex-derivatives","SOLF0:USTF0",1758265211474,1.37092922,243.86,243.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265211674,1.37092922,243.86,243.8,10.07419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265212077,6.57,243.89,243.8,10.07419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265212078,1.37092922,243.87,243.8,10.07419618]
["bitfinex-derivatives","SOLF0:USTF0",1758265212272,1.37092922,243.87,243.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265212677,1.37092922,243.85,243.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265212979,1.37092922,243.85,243.79,10.10134976]
["bitfinex-derivatives","SOLF0:USTF0",1758265213167,1.37092922,243.85,243.79,6.64715358]
["bitfinex-derivatives","SOLF0:USTF0",1758265215176,1.37092922,243.87,243.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265215677,1.37092922,243.88,243.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265217682,1.37092922,243.86,243.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265218679,7.94092922,243.86,243.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265219379,6.57,243.86,243.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265219581,1.37092922,243.85,243.79,6.64715358]
["bitfinex-derivatives","SOLF0:USTF0",1758265220085,6.57,243.91,243.79,6.64715358]
["bitfinex-derivatives","SOLF0:USTF0",1758265220383,1.37092922,243.9,243.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265220786,1.37092922,243.9,243.83,0.02646286]
["bitfinex-derivatives","SOLF0:USTF0",1758265220984,1.37092922,243.9,243.83,6.64646286]
["bitfinex-derivatives","SOLF0:USTF0",1758265221375,6.57,243.91,243.83,6.64646286]
["bitfinex-derivatives","SOLF0:USTF0",1758265221580,1.37092922,243.9,243.83,6.64646286]
["bitfinex-derivatives","SOLF0:USTF0",1758265223391,6.57,243.91,243.83,8.01739208]
["bitfinex-derivatives","SOLF0:USTF0",1758265223580,7.94092922,243.91,243.83,8.01739208]
["bitfinex-derivatives","SOLF0:USTF0",1758265223982,6.57,243.95,243.83,8.01739208]
["bitfinex-derivatives","SOLF0:USTF0",1758265224186,1.37092922,243.92,243.83,8.01739208]
["bitfinex-derivatives","SOLF0:USTF0",1758265224584,1.37092922,243.92,243.85,1.37092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265225383,1.37092922,243.92,243.83,8.01739208]
["bitfinex-derivatives","SOLF0:USTF0",1758265226191,1.37092922,243.93,243.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265226488,6.57,243.95,243.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265226691,1.37092922,243.93,243.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265227187,6.57,243.95,243.87,0.02707765]
["bitfinex-derivatives","SOLF0:USTF0",1758265227390,1.37092922,243.93,243.87,0.02707765]
["bitfinex-derivatives","SOLF0:USTF0",1758265227792,1.37092922,243.88,243.87,0.02707765]
["bitfinex-derivatives","SOLF0:USTF0",1758265228089,6.57,243.88,243.87,0.02707765]
["bitfinex-derivatives","SOLF0:USTF0",1758265228286,7.94092922,243.88,243.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265228883,7.93092922,243.86,243.83,0.02739127]
["bitfinex-derivatives","SOLF0:USTF0",1758265229083,6.56,243.85,243.83,0.02739127]
["bitfinex-derivatives","SOLF0:USTF0",1758265229290,1.37092922,243.86,243.78,8.44092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265229888,6.07092922,243.86,243.8,0.02681994]
["bitfinex-derivatives","SOLF0:USTF0",1758265230591,6.56,243.81,243.8,0.02681994]
["bitfinex-derivatives","SOLF0:USTF0",1758265230992,0.03028669,243.85,243.8,0.02681994]
["bitfinex-derivatives","SOLF0:USTF0",1758265231187,0.03028669,243.85,243.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265231696,0.03028669,243.85,243.83,1.37092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265231890,0.03028669,243.85,243.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265232888,6.59028669,243.85,243.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265233091,7.96121591,243.85,243.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265233296,7.96121591,243.85,243.8,0.02681994]
["bitfinex-derivatives","SOLF0:USTF0",1758265233297,6.56,243.84,243.8,0.02681994]
["bitfinex-derivatives","SOLF0:USTF0",1758265233795,6.56,243.84,243.8,7.09681994]
["bitfinex-derivatives","SOLF0:USTF0",1758265234399,1.40121591,243.85,243.8,0.02681994]
["bitfinex-derivatives","SOLF0:USTF0",1758265234587,0.03028669,243.85,243.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265234789,0.03028669,243.85,243.82,1.37092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265235194,0.03028669,243.85,243.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265235396,0.03028669,243.85,243.82,1.37092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265235595,0.03028669,243.85,243.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265236092,0.03028669,243.85,243.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265237194,0.03028669,243.85,243.8,1.39774916]
["bitfinex-derivatives","SOLF0:USTF0",1758265238093,0.03028669,243.85,243.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265238595,0.03028669,243.85,243.8,1.39774916]
["bitfinex-derivatives","SOLF0:USTF0",1758265238995,0.03028669,243.85,243.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265239405,0.03028669,243.85,243.84,8.44092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265239602,0.03028669,243.85,243.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265239796,0.03028669,243.85,243.84,8.44092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265241199,0.03028669,243.85,243.84,110.42092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265241900,0.03028669,243.85,243.84,110.40092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265243299,0.03028669,243.85,243.84,114.08992922]
["bitfinex-derivatives","SOLF0:USTF0",1758265243496,5.52,243.92,243.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265243697,5.52,243.92,243.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265243899,6.56,243.98,243.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265244205,6.56,243.98,243.92,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265244405,7.96092922,243.99,243.93,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265244600,1.37092922,243.99,243.94,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265244796,6.59,243.98,243.95,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265245106,6.59,243.98,243.96,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265245300,6.59,243.98,243.97,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265247310,6.17,244.05,243.97,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265247311,6.59,244.03,243.97,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265247602,6.17,244.05,243.98,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265247603,7.96092922,244.04,243.98,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265247797,6.59,244.03,243.99,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265247997,1.37092922,244.04,244.0,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265248199,1.37092922,244.04,244.01,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265248401,6.59,244.03,244.02,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265248999,6.17,244.05,244.02,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265249307,6.17,244.05,244.03,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265249605,6.11,244.05,244.04,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265251208,6.11,244.05,244.04,12.08220739]
["bitfinex-derivatives","SOLF0:USTF0",1758265251505,6.11,244.05,244.04,10.71127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265252010,12.7,244.05,244.04,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265252206,6.11,244.05,244.04,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265252506,6.11,244.05,244.04,10.71127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265253101,6.11,244.05,244.04,3.64127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265253614,6.11,244.05,244.04,10.71127817]
["bitfinex-derivatives","SOLF0:USTF0",1758265256613,3.03769119,244.05,244.04,14.14543621]
["bitfinex-derivatives","SOLF0:USTF0",1758265257210,3.03769119,244.05,244.04,14.1348142]
["bitfinex-derivatives","SOLF0:USTF0",1758265257413,3.03769119,244.05,244.04,64.97353603]
["bitfinex-derivatives","SOLF0:USTF0",1758265257716,3.03769119,244.05,244.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265258914,3.03769119,244.05,244.04,8.44092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265259817,3.03769119,244.05,244.04,110.16092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265260215,3.03769119,244.05,244.04,8.44092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265262422,3.03769119,244.05,244.04,109.63092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265263222,6.61,244.18,244.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265263421,7.98092922,244.18,244.09,1.37092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265263625,6.75,244.11,244.04,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758265263819,1.37092922,244.1,244.01,20.16126588]
["bitfinex-derivatives","SOLF0:USTF0",1758265264130,1.31092922,244.1,244.02,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758265264323,1.31092922,244.1,244.03,0.02862256]
["bitfinex-derivatives","SOLF0:USTF0",1758265264826,1.37092922,244.1,244.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265265021,6.75,244.12,244.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265265228,6.75,244.12,244.04,7.91092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265265428,8.12092922,244.12,244.04,7.91092922]
["bitfinex-derivatives","SOLF0:USTF0",1758265265727,6.75,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265265925,8.12092922,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265268223,6.75,244.07,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265270030,6.75,244.08,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265270631,2.13751497,244.09,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265270828,6.75,244.13,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265271034,6.75,244.11,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265271430,2.13751497,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265271942,6.75,244.11,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265272135,2.13751497,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265272335,8.88751497,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265272638,6.75,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265272836,8.88751497,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265273438,4.54,244.14,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265274345,0.03016078,244.12,244.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265274541,6.78016078,244.12,244.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265275247,6.78016078,244.12,244.06,6.56725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265276834,6.78016078,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265277242,2.13751497,244.1,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265277945,6.75,244.09,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265278545,2.13751497,244.1,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265278747,6.75,244.09,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265279452,6.75,244.1,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265279760,2.13751497,244.11,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265279954,0.03016078,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265280159,2.16767575,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265280353,6.75,244.11,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265280557,2.13751497,244.09,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265280955,6.75,244.08,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265281152,2.13751497,244.09,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265281459,6.75,244.08,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265282458,2.13751497,244.09,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265282650,6.75,244.07,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265282856,6.75,244.11,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265283457,2.16767575,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265284061,8.91767575,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265284263,6.78016078,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265284463,0.03016078,244.12,244.06,0.02725248]
["bitfinex-derivatives","SOLF0:USTF0",1758265284964,0.03016078,244.12,244.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265285453,0.03016078,244.12,244.06,3.45078851]
["bitfinex-derivatives","SOLF0:USTF0",1758265285657,0.03016078,244.12,244.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265285861,0.03016078,244.12,244.06,3.45078851]
["bitfinex-derivatives","SOLF0:USTF0",1758265286153,0.03016078,244.12,244.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265286358,0.03016078,244.12,244.08,2.13751497]
["bitfinex-derivatives","SOLF0:USTF0",1758265287258,0.03016078,244.12,244.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265288167,0.03016078,244.12,244.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758265288563,0.03016078,244.12,244.08,5.561051]
["bitfinex-derivatives","SOLF0:USTF0",1758265288866,0.03016078,244.12,244.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758265289054,6.71016078,244.12,244.09,3.42353603]
["bitfinex-derivatives","SOLF0:USTF0",1758265289565,6.71016078,244.12,244.08,3.42353603]
["bitfinex-derivatives","SOLF0:USTF0",1758265289960,0.03016078,244.12,244.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758265290468,0.03016078,244.12,244.1,9.95353603]
["bitfinex-derivatives","SOLF0:USTF0",1758265291963,0.03016078,244.12,244.1,3.42353603]
["bitfinex-derivatives","SOLF0:USTF0",1758265293268,0.03016078,244.12,244.11,9.95353603]
["bitfinex-derivatives","SOLF0:USTF0",1758265294268,0.03016078,244.12,244.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758265297471,0.03016078,244.12,244.11,3.44403741]
["bitfinex-derivatives","SOLF0:USTF0",1758265298971,0.03016078,244.12,244.11,9.97403741]
["bitfinex-derivatives","SOLF0:USTF0",1758265299574,0.03016078,244.12,244.11,13.27310988]
["bitfinex-derivatives","SOLF0:USTF0",1758265299775,6.27,244.15,244.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758265299976,6.27,244.15,244.14,8.66751497]
["bitfinex-derivatives","SOLF0:USTF0",1758265300367,6.27,244.15,244.14,13.25866751]
["bitfinex-derivatives","SOLF0:USTF0",1758265300564,6.27,244.15,244.13,4.59115254]
["bitfinex-derivatives","SOLF0:USTF0",1758265300767,6.27,244.15,244.14,4.59115254]
["bitfinex-derivatives","SOLF0:USTF0",1758265300975,6.27,244.15,244.13,11.12115254]
["bitfinex-derivatives","SOLF0:USTF0",1758265301966,12.95,244.15,244.13,4.59115254]
["bitfinex-derivatives","SOLF0:USTF0",1758265302175,12.95,244.15,244.12,4.61796574]
["bitfinex-derivatives","SOLF0:USTF0",1758265302878,12.95,244.15,244.14,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265303077,12.95,244.15,244.13,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265303078,6.68,244.14,244.13,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265303273,6.68,244.14,244.12,3.46967738]
["bitfinex-derivatives","SOLF0:USTF0",1758265303778,8.40751497,244.15,244.13,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265304073,8.40751497,244.15,244.12,3.46967738]
["bitfinex-derivatives","SOLF0:USTF0",1758265304278,15.08751497,244.15,244.12,3.46967738]
["bitfinex-derivatives","SOLF0:USTF0",1758265305377,15.08751497,244.15,244.13,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265305573,8.40751497,244.15,244.13,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265306081,8.40751497,244.15,244.14,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265306279,6.27,244.15,244.14,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265307075,12.95,244.15,244.14,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265307280,12.95,244.15,244.13,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265308383,6.27,244.15,244.13,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265308582,6.68,244.14,244.13,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265308775,6.27,244.15,244.13,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265308981,12.95,244.15,244.13,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265309783,6.68,244.14,244.13,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265310583,6.27,244.15,244.13,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265311385,6.27,244.15,244.14,9.97286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265312085,6.27,244.15,244.14,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265312789,2.13751497,244.17,244.14,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265313289,2.13751497,244.17,244.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758265313586,6.68,244.19,244.15,9.97286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265314488,2.13751497,244.2,244.15,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265314785,6.68,244.18,244.15,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265315288,8.81751497,244.2,244.15,9.97286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265315488,6.68,244.19,244.15,9.97286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265316589,6.79,244.19,244.15,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265318086,7.06,244.19,244.15,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265319088,14.72751497,244.2,244.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758265319286,7.06,244.19,244.15,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265319987,7.66751497,244.2,244.15,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265320187,2.13751497,244.17,244.15,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265320492,7.06,244.16,244.14,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265323396,7.06,244.16,244.15,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265325196,7.66751497,244.2,244.15,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265325388,7.66751497,244.2,244.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758265325595,7.66751497,244.2,244.16,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265325903,5.53,244.2,244.16,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265326392,7.06,244.19,244.16,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265327187,7.06,244.19,244.17,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265327393,7.66751497,244.2,244.17,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265327788,5.53,244.2,244.17,10.16286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265328000,5.53,244.2,244.18,10.16286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265328392,5.53,244.2,244.19,3.44286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265328595,5.53,244.2,244.19,10.16286418]
["bitfinex-derivatives","SOLF0:USTF0",1758265328797,5.53,244.2,244.19,11.31115254]
["bitfinex-derivatives","SOLF0:USTF0",1758265329195,5.53,244.2,244.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758265332099,5.53,244.2,244.19,13.60833666]
["bitfinex-derivatives","SOLF0:USTF0",1758265332298,5.53,244.2,244.17,1.39248736]
["bitfinex-derivatives","SOLF0:USTF0",1758265332299,5.53,244.2,244.17,6.91501604]
["bitfinex-derivatives","SOLF0:USTF0",1758265332502,5.53,244.2,244.19,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265332803,12.59,244.2,244.19,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265333298,5.93,244.2,244.17,0.02667938]
["bitfinex-derivatives","SOLF0:USTF0",1758265333506,8.42580798,244.18,244.17,3.47013732]
["bitfinex-derivatives","SOLF0:USTF0",1758265333708,8.42580798,244.18,244.14,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265333901,5.93,244.2,244.1,6.88833666]
["bitfinex-derivatives","SOLF0:USTF0",1758265333902,7.06,244.14,244.1,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265334103,8.42580798,244.11,244.1,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265334401,8.42580798,244.11,244.08,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265334602,1.36580798,244.11,244.08,11.31070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265334799,7.06,244.15,244.08,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265335004,8.42580798,244.15,244.08,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265335598,1.36580798,244.18,244.1,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265335808,13.95580798,244.2,244.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758265336007,13.95580798,244.2,244.13,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265336008,5.53,244.2,244.13,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265336213,5.53,244.2,244.14,6.74952172]
["bitfinex-derivatives","SOLF0:USTF0",1758265336813,5.53,244.2,244.16,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265337021,5.53,244.2,244.17,11.31070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265337221,5.53,244.2,244.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758265338425,5.53,244.2,244.15,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265338623,7.06,244.18,244.14,4.62022656]
["bitfinex-derivatives","SOLF0:USTF0",1758265338824,7.06,244.18,244.14,0.02952172]
["bitfinex-derivatives","SOLF0:USTF0",1758265339527,7.06,244.18,244.14,4.62022656]
["bitfinex-derivatives","SOLF0:USTF0",1758265339827,7.06,244.18,244.14,0.02952172]
["bitfinex-derivatives","SOLF0:USTF0",1758265340027,7.06,244.18,244.14,4.62022656]
["bitfinex-derivatives","SOLF0:USTF0",1758265341027,1.36580798,244.19,244.14,4.62022656]
["bitfinex-derivatives","SOLF0:USTF0",1758265341232,1.36580798,244.19,244.14,0.02952172]
["bitfinex-derivatives","SOLF0:USTF0",1758265341529,7.06,244.18,244.14,0.02952172]
["bitfinex-derivatives","SOLF0:USTF0",1758265341723,1.36580798,244.16,244.14,0.02952172]
["bitfinex-derivatives","SOLF0:USTF0",1758265342225,7.06,244.15,244.14,0.02952172]
["bitfinex-derivatives","SOLF0:USTF0",1758265347735,7.46,244.15,244.06,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265347936,7.06,244.08,244.02,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265348129,8.14580798,244.04,244.01,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265348333,6.78,244.03,244.0,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265348534,1.36580798,244.01,243.99,4.59070484]
["bitfinex-derivatives","SOLF0:USTF0",1758265349327,1.36580798,244.0,243.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265353633,1.36580798,244.0,243.97,6.91081135]
["bitfinex-derivatives","SOLF0:USTF0",1758265354238,1.36580798,244.0,243.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265354437,1.36580798,243.95,243.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265355537,0.02957528,243.94,243.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265356434,0.02957528,243.94,243.87,12.29671398]
["bitfinex-derivatives","SOLF0:USTF0",1758265356638,0.02957528,243.94,243.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265358035,0.4,243.93,243.77,6.88833666]
["bitfinex-derivatives","SOLF0:USTF0",1758265358333,0.02957528,243.94,243.7,9.14365836]
["bitfinex-derivatives","SOLF0:USTF0",1758265358334,1.36580798,243.87,243.75,8.24580798]
["bitfinex-derivatives","SOLF0:USTF0",1758265358733,0.03105382,243.83,243.75,8.24580798]
["bitfinex-derivatives","SOLF0:USTF0",1758265359130,0.03105382,243.83,243.75,20.5633361]
["bitfinex-derivatives","SOLF0:USTF0",1758265359338,0.03105382,243.83,243.75,8.24580798]
["bitfinex-derivatives","SOLF0:USTF0",1758265359740,0.03105382,243.83,243.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265360339,0.03105382,243.83,243.7,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1758265360340,6.78,243.82,243.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265360641,6.78,243.79,243.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265360939,6.78,243.75,243.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265361331,3.1717363,243.76,243.72,0.02975825]
["bitfinex-derivatives","SOLF0:USTF0",1758265361531,6.78,243.75,243.72,0.02975825]
["bitfinex-derivatives","SOLF0:USTF0",1758265361939,4.55,243.74,243.72,0.02975825]
["bitfinex-derivatives","SOLF0:USTF0",1758265362136,6.78,243.73,243.72,0.02975825]
["bitfinex-derivatives","SOLF0:USTF0",1758265362938,4.55,243.74,243.72,0.02975825]
["bitfinex-derivatives","SOLF0:USTF0",1758265364636,4.55,243.74,243.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265365041,4.55,243.74,243.72,0.02975825]
["bitfinex-derivatives","SOLF0:USTF0",1758265365946,10.77,243.74,243.72,0.02975825]
["bitfinex-derivatives","SOLF0:USTF0",1758265367950,6.78,243.73,243.72,0.02975825]
["bitfinex-derivatives","SOLF0:USTF0",1758265370245,7.2,243.73,243.72,0.02975825]
["bitfinex-derivatives","SOLF0:USTF0",1758265372348,7.2,243.73,243.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265372546,6.78,243.69,243.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265373849,0.02832369,243.66,243.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265374145,0.02832369,243.66,243.59,10.0517363]
["bitfinex-derivatives","SOLF0:USTF0",1758265374347,0.02832369,243.66,243.61,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1758265374546,10.77,243.74,243.62,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758265374748,10.77,243.74,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265374942,10.77,243.74,243.63,13.7438363]
["bitfinex-derivatives","SOLF0:USTF0",1758265375147,10.77,243.74,243.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265375348,10.77,243.74,243.63,6.8638363]
["bitfinex-derivatives","SOLF0:USTF0",1758265375547,10.77,243.74,243.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265375747,0.03136052,243.71,243.67,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758265375946,0.03136052,243.71,243.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265376144,0.03136052,243.71,243.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758265376647,0.03136052,243.71,243.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265377243,0.03136052,243.71,243.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265377549,0.03136052,243.71,243.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265378950,0.03136052,243.71,243.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265379148,0.03136052,243.71,243.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265379355,0.03136052,243.71,243.64,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758265379650,0.03136052,243.71,243.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265380044,0.03136052,243.71,243.65,6.59835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265380855,6.2,243.7,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265381157,6.2,243.7,243.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265381656,6.2,243.7,243.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265382056,6.2,243.7,243.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265382354,6.2,243.7,243.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265383353,6.2,243.7,243.69,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1758265383554,6.2,243.7,243.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265383755,6.2,243.7,243.69,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758265383952,6.2,243.7,243.65,6.59835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265384148,6.2,243.7,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265384351,6.2,243.7,243.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265384548,6.2,243.7,243.66,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758265384748,6.2,243.7,243.66,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1758265384943,6.2,243.7,243.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265385152,6.2,243.7,243.66,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1758265385844,6.2,243.7,243.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265386044,6.2,243.7,243.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265386249,6.2,243.7,243.67,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758265386654,6.2,243.7,243.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265387150,6.2,243.7,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265387344,6.2,243.7,243.66,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1758265387749,6.2,243.7,243.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265388149,6.2,243.7,243.66,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1758265388357,13.14,243.7,243.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758265388551,13.14,243.7,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265388745,13.14,243.7,243.65,6.59835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265389151,6.94,243.69,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265389355,6.2,243.7,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265389550,6.94,243.69,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265389949,6.2,243.7,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265390353,6.94,243.69,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265390548,6.94,243.67,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265390752,3.1717363,243.68,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265391755,6.94,243.68,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265391953,5.31053215,243.69,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265392458,6.94,243.68,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265392959,5.31053215,243.69,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265393352,6.94,243.68,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265393546,5.31053215,243.69,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265393751,6.94,243.68,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265393946,5.31053215,243.69,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265394155,6.94,243.68,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265394560,6.94,243.67,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265394762,6.94,243.68,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265395056,5.31053215,243.69,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265395258,6.94,243.68,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265395462,5.31053215,243.69,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265395660,6.94,243.68,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265396159,5.31053215,243.69,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265396363,6.94,243.68,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265396850,6.2,243.7,243.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265397054,6.2,243.7,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265397558,6.94,243.69,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265397948,6.2,243.7,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265398159,6.2,243.7,243.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265398457,6.2,243.7,243.65,0.02835939]
["bitfinex-derivatives","SOLF0:USTF0",1758265398957,6.2,243.7,243.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265398958,6.94,243.68,243.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265399358,12.25053215,243.66,243.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265399553,6.94,243.65,243.48,70.57282453]
["bitfinex-derivatives","SOLF0:USTF0",1758265399756,6.94,243.65,243.48,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1758265400259,0.02770206,243.59,243.48,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1758265401565,0.02770206,243.59,243.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265404263,0.02770206,243.59,243.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265405060,0.02770206,243.59,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265406164,0.02770206,243.59,243.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265406558,0.02770206,243.59,243.57,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1758265406759,0.02770206,243.59,243.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265407265,0.02770206,243.59,243.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758265407465,5.51,243.67,243.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265408264,5.51,243.67,243.6,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1758265408566,5.51,243.67,243.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758265408757,0.02792816,243.66,243.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265409254,0.02792816,243.66,243.6,8.24899015]
["bitfinex-derivatives","SOLF0:USTF0",1758265409459,0.02792816,243.66,243.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265409660,0.02792816,243.66,243.62,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758265409856,0.02792816,243.66,243.62,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758265410061,0.02792816,243.66,243.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265410461,0.02792816,243.66,243.62,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758265410858,0.02792816,243.66,243.59,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758265411064,6.78,243.65,243.55,4.55639015]
["bitfinex-derivatives","SOLF0:USTF0",1758265411559,6.78,243.65,243.56,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758265411761,0.02797501,243.62,243.55,4.55639015]
["bitfinex-derivatives","SOLF0:USTF0",1758265412062,0.02797501,243.62,243.56,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758265412256,0.02797501,243.62,243.54,4.55639015]
["bitfinex-derivatives","SOLF0:USTF0",1758265412461,0.02797501,243.62,243.55,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265412860,0.02797501,243.62,243.53,11.55639015]
["bitfinex-derivatives","SOLF0:USTF0",1758265413064,6.78,243.61,243.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265413456,6.78,243.61,243.53,10.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265413861,6.78,243.61,243.53,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265414061,6.78,243.61,243.51,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265414257,6.78,243.61,243.52,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265414861,0.02724135,243.59,243.52,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265415463,0.02724135,243.59,243.51,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265415670,0.02724135,243.59,243.53,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265416170,0.02724135,243.59,243.54,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265416662,0.02724135,243.59,243.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265418163,0.02724135,243.59,243.53,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265418370,0.02724135,243.59,243.51,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265418970,6.78,243.58,243.51,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265419171,6.78,243.58,243.5,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265420776,0.02724135,243.59,243.51,10.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265420975,0.02724135,243.59,243.52,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265421175,0.02724135,243.59,243.53,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265423080,0.02724135,243.59,243.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265423481,0.02724135,243.59,243.54,111.01982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265423677,0.02724135,243.59,243.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265423878,6.49,243.58,243.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265424772,6.49,243.58,243.54,110.85982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265424976,6.49,243.58,243.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265427478,6.49,243.58,243.52,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265427479,6.78,243.57,243.52,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265427782,6.78,243.57,243.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265427783,6.78,243.57,243.5,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265428378,6.78,243.57,243.49,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265430174,6.78,243.57,243.48,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265430879,0.02837491,243.55,243.48,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265431275,6.78,243.52,243.43,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265431781,6.78,243.57,243.46,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265431972,0.02948899,243.5,243.47,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265432177,0.02948899,243.5,243.48,3.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265432379,0.02948899,243.5,243.49,10.43982512]
["bitfinex-derivatives","SOLF0:USTF0",1758265433181,0.02948899,243.5,243.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265435183,0.02948899,243.5,243.49,11.55639015]
["bitfinex-derivatives","SOLF0:USTF0",1758265435384,0.02948899,243.5,243.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265436379,0.02948899,243.5,243.49,11.55639015]
["bitfinex-derivatives","SOLF0:USTF0",1758265436584,0.02948899,243.5,243.49,11.97639015]
["bitfinex-derivatives","SOLF0:USTF0",1758265436784,0.02948899,243.5,243.49,11.55639015]
["bitfinex-derivatives","SOLF0:USTF0",1758265437783,0.02948899,243.5,243.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265438979,6.49,243.58,243.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265439185,6.49,243.58,243.56,10.29380917]
["bitfinex-derivatives","SOLF0:USTF0",1758265439379,6.49,243.58,243.57,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758265439586,6.49,243.58,243.57,117.11373611]
["bitfinex-derivatives","SOLF0:USTF0",1758265440685,6.49,243.58,243.57,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1758265441481,6.49,243.58,243.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758265441681,6.49,243.58,243.57,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1758265441886,6.49,243.58,243.57,118.56174556]
["bitfinex-derivatives","SOLF0:USTF0",1758265442087,6.49,243.58,243.57,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1758265442279,6.22,243.65,243.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758265442484,6.22,243.65,243.63,3.44381818]
["bitfinex-derivatives","SOLF0:USTF0",1758265442684,6.22,243.65,243.64,116.93381818]
["bitfinex-derivatives","SOLF0:USTF0",1758265442881,6.22,243.65,243.64,110.08381818]
["bitfinex-derivatives","SOLF0:USTF0",1758265443085,6.22,243.65,243.64,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1758265443286,6.22,243.65,243.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758265443584,6.54,243.64,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265443783,6.22,243.65,243.62,3.47517955]
["bitfinex-derivatives","SOLF0:USTF0",1758265443984,6.22,243.65,243.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758265444187,6.22,243.65,243.64,110.34362412]
["bitfinex-derivatives","SOLF0:USTF0",1758265444380,6.22,243.65,243.64,110.34279783]
["bitfinex-derivatives","SOLF0:USTF0",1758265444585,6.22,243.65,243.64,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1758265445185,6.22,243.65,243.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758265445384,12.76,243.65,243.64,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1758265446082,6.54,243.64,243.63,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758265446284,6.54,243.64,243.62,106.85155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265446481,6.54,243.63,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265447585,6.22,243.65,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265447792,12.76,243.65,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265448492,6.54,243.64,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265450395,6.22,243.65,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265450595,6.54,243.64,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265451890,6.54,243.63,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265453690,3.17763914,243.64,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265453895,9.71763914,243.64,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265454295,6.54,243.64,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265454493,6.22,243.65,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265454692,6.54,243.64,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265455591,6.22,243.65,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265455996,6.54,243.64,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265456598,6.22,243.65,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265456987,6.54,243.64,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265457297,6.54,243.63,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265459902,6.96,243.63,243.62,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1758265461002,6.96,243.63,243.55,3.4424687]
["bitfinex-derivatives","SOLF0:USTF0",1758265461206,6.22,243.65,243.55,3.4424687]
["bitfinex-derivatives","SOLF0:USTF0",1758265461207,6.54,243.58,243.55,3.4424687]
["bitfinex-derivatives","SOLF0:USTF0",1758265461504,6.54,243.58,243.5,3.4424687]
["bitfinex-derivatives","SOLF0:USTF0",1758265461698,6.54,243.53,243.49,3.4424687]
["bitfinex-derivatives","SOLF0:USTF0",1758265461904,6.54,243.59,243.49,3.4424687]
["bitfinex-derivatives","SOLF0:USTF0",1758265462099,6.54,243.59,243.5,3.4424687]
["bitfinex-derivatives","SOLF0:USTF0",1758265462306,0.03094979,243.56,243.5,3.4424687]
["bitfinex-derivatives","SOLF0:USTF0",1758265462503,0.03094979,243.56,243.52,10.2924687]
["bitfinex-derivatives","SOLF0:USTF0",1758265462703,0.03094979,243.56,243.52,3.4424687]
["bitfinex-derivatives","SOLF0:USTF0",1758265462998,0.03094979,243.56,243.49,4.58995826]
["bitfinex-derivatives","SOLF0:USTF0",1758265462999,0.03094979,243.56,243.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758265463200,0.03094979,243.56,243.54,3.4424687]
["bitfinex-derivatives","SOLF0:USTF0",1758265464610,0.03094979,243.56,243.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758265467810,0.03094979,243.56,243.55,11.43995826]
["bitfinex-derivatives","SOLF0:USTF0",1758265468412,0.03094979,243.56,243.55,11.85995826]
["bitfinex-derivatives","SOLF0:USTF0",1758265468614,0.03094979,243.56,243.54,4.58995826]
["bitfinex-derivatives","SOLF0:USTF0",1758265468812,0.03094979,243.56,243.54,3.44640164]
["bitfinex-derivatives","SOLF0:USTF0",1758265470506,0.03094979,243.56,243.53,3.44640164]
["bitfinex-derivatives","SOLF0:USTF0",1758265471013,6.86,243.55,243.51,3.44640164]
["bitfinex-derivatives","SOLF0:USTF0",1758265471905,0.03094979,243.56,243.52,10.04640164]
["bitfinex-derivatives","SOLF0:USTF0",1758265472105,0.03094979,243.56,243.51,3.44640164]
["bitfinex-derivatives","SOLF0:USTF0",1758265472106,6.86,243.55,243.51,3.44640164]
["bitfinex-derivatives","SOLF0:USTF0",1758265472615,0.03094979,243.56,243.5,3.44640164]
["bitfinex-derivatives","SOLF0:USTF0",1758265473713,0.03094979,243.56,243.49,3.44640164]
["bitfinex-derivatives","SOLF0:USTF0",1758265474306,0.03094979,243.56,243.54,3.44640164]
["bitfinex-derivatives","SOLF0:USTF0",1758265475016,0.03094979,243.56,243.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758265478821,0.03094979,243.56,243.55,3.44681316]
["bitfinex-derivatives","SOLF0:USTF0",1758265480121,0.03094979,243.56,243.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758265480620,0.03094979,243.56,243.55,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758265482111,0.03094979,243.56,243.53,4.58995826]
["bitfinex-derivatives","SOLF0:USTF0",1758265482318,0.03094979,243.56,243.55,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265483018,0.03094979,243.56,243.53,89.30732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265483219,6.89094979,243.56,243.53,89.30732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265483616,6.89094979,243.56,243.53,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265483822,0.03094979,243.56,243.52,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265484022,6.86,243.55,243.52,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265484219,0.03094979,243.56,243.52,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265484413,0.03094979,243.56,243.51,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265484817,6.86,243.55,243.51,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265486322,0.03094979,243.56,243.51,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265486523,6.86,243.55,243.51,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265487220,0.03094979,243.56,243.51,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265487419,0.03094979,243.56,243.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758265487624,0.03094979,243.56,243.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758265488124,0.03094979,243.56,243.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758265488524,0.03094979,243.56,243.55,10.04732859]
["bitfinex-derivatives","SOLF0:USTF0",1758265489120,0.03094979,243.56,243.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758265492929,0.03094979,243.56,243.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758265494930,0.03094979,243.56,243.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758265495130,0.03094979,243.56,243.55,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758265495830,0.03094979,243.56,243.53,6.8849374]
["bitfinex-derivatives","SOLF0:USTF0",1758265496028,0.03094979,243.56,243.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758265496029,6.86,243.55,243.52,109.82189404]
["bitfinex-derivatives","SOLF0:USTF0",1758265496229,0.03094979,243.56,243.52,109.82189404]
["bitfinex-derivatives","SOLF0:USTF0",1758265496428,0.03094979,243.56,243.54,3.45221673]
["bitfinex-derivatives","SOLF0:USTF0",1758265496825,0.03094979,243.56,243.55,10.51221673]
["bitfinex-derivatives","SOLF0:USTF0",1758265497029,0.03094979,243.56,243.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758265497235,0.03094979,243.56,243.53,116.86189404]
["bitfinex-derivatives","SOLF0:USTF0",1758265497626,0.03094979,243.56,243.53,11.66189404]
["bitfinex-derivatives","SOLF0:USTF0",1758265498124,0.03094979,243.56,243.54,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758265498323,0.03094979,243.56,243.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265498527,6.75094979,243.56,243.55,3.45304867]
["bitfinex-derivatives","SOLF0:USTF0",1758265498730,6.72,243.55,243.54,3.45304867]
["bitfinex-derivatives","SOLF0:USTF0",1758265499323,0.03094979,243.56,243.54,3.45304867]
["bitfinex-derivatives","SOLF0:USTF0",1758265500433,0.03094979,243.56,243.55,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758265500633,0.03094979,243.56,243.55,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265500830,0.03094979,243.56,243.53,4.60189404]
["bitfinex-derivatives","SOLF0:USTF0",1758265501033,0.03094979,243.56,243.54,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758265501334,0.03094979,243.56,243.55,3.45352753]
["bitfinex-derivatives","SOLF0:USTF0",1758265503440,0.03094979,243.56,243.55,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758265504241,0.03094979,243.56,243.52,4.60189404]
["bitfinex-derivatives","SOLF0:USTF0",1758265504437,0.03094979,243.56,243.53,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265504643,0.03094979,243.56,243.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265505043,0.03094979,243.56,243.55,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758265505342,0.03094979,243.56,243.55,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265506042,7.04,243.57,243.55,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758265506347,6.72,243.7,243.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265506541,6.72,243.7,243.62,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265506739,6.72,243.7,243.63,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758265507148,7.1,243.69,243.63,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758265508347,7.1,243.69,243.66,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265508544,13.82,243.69,243.65,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265508743,6.72,243.68,243.64,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1758265509544,6.72,243.68,243.63,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1758265509841,7.1,243.69,243.64,10.57250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265510047,7.1,243.69,243.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265510648,7.1,243.69,243.64,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758265510849,13.82,243.69,243.64,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758265511053,13.82,243.69,243.63,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265511247,13.82,243.69,243.62,43.29250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265512346,13.82,243.69,243.62,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265512756,3.17881394,243.67,243.62,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265512946,6.72,243.62,243.58,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265513251,9.89881394,243.63,243.55,10.57250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265513747,12.0333754,243.63,243.55,10.57250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265515254,12.0333754,243.63,243.54,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265517054,5.3133754,243.67,243.58,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265517255,5.3133754,243.67,243.58,10.57250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265518755,6.72,243.66,243.58,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265518952,6.72,243.66,243.57,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265519454,5.3133754,243.63,243.56,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265519650,5.3133754,243.63,243.55,10.57250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265519851,6.72,243.61,243.55,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265520051,6.72,243.58,243.54,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265520454,2.14561346,243.59,243.53,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265520653,8.86561346,243.59,243.53,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265521457,2.14561346,243.62,243.53,10.57250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265521858,2.14561346,243.62,243.55,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265522059,6.72,243.64,243.56,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265523057,8.86561346,243.64,243.56,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265523962,6.71,243.63,243.56,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265524356,8.86561346,243.61,243.56,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265524660,6.72,243.6,243.56,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265524861,2.14561346,243.61,243.56,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265525061,2.14561346,243.61,243.56,10.57250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265526159,2.14561346,243.61,243.55,10.57250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265526359,2.14561346,243.61,243.56,10.57250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265526860,6.71,243.63,243.56,10.57250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265527061,8.85561346,243.63,243.56,10.57250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265527960,6.71,243.63,243.57,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265528754,6.71,243.63,243.6,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265529758,6.71,243.63,243.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265529958,6.71,243.63,243.6,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265530162,6.71,243.63,243.61,3.45250879]
["bitfinex-derivatives","SOLF0:USTF0",1758265530355,6.71,243.63,243.62,11.72334506]
["bitfinex-derivatives","SOLF0:USTF0",1758265530561,6.71,243.63,243.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265531263,6.71,243.63,243.61,3.44917922]
["bitfinex-derivatives","SOLF0:USTF0",1758265533563,6.71,243.63,243.55,6.8849374]
["bitfinex-derivatives","SOLF0:USTF0",1758265533564,6.71,243.63,243.6,3.44917922]
["bitfinex-derivatives","SOLF0:USTF0",1758265533762,6.71,243.63,243.59,3.44917922]
["bitfinex-derivatives","SOLF0:USTF0",1758265534260,6.71,243.63,243.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265534564,6.71,243.63,243.62,3.44917922]
["bitfinex-derivatives","SOLF0:USTF0",1758265534756,6.71,243.63,243.62,10.56917922]
["bitfinex-derivatives","SOLF0:USTF0",1758265534957,6.71,243.63,243.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265535566,6.71,243.63,243.62,11.72334506]
["bitfinex-derivatives","SOLF0:USTF0",1758265535766,6.71,243.63,243.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265537264,6.71,243.63,243.62,14.28895852]
["bitfinex-derivatives","SOLF0:USTF0",1758265537462,6.71,243.63,243.62,9.68561346]
["bitfinex-derivatives","SOLF0:USTF0",1758265537767,6.71,243.63,243.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265538263,7.05,243.68,243.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265538468,7.05,243.68,243.67,10.56720504]
["bitfinex-derivatives","SOLF0:USTF0",1758265538672,7.05,243.68,243.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265540061,7.05,243.68,243.67,11.71627338]
["bitfinex-derivatives","SOLF0:USTF0",1758265540966,7.05,243.68,243.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265541871,7.05,243.68,243.67,12.13627338]
["bitfinex-derivatives","SOLF0:USTF0",1758265542169,7.05,243.68,243.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265542371,7.05,243.68,243.67,24.53413244]
["bitfinex-derivatives","SOLF0:USTF0",1758265542570,7.05,243.68,243.67,12.13627338]
["bitfinex-derivatives","SOLF0:USTF0",1758265542970,7.05,243.68,243.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265543172,7.05,243.68,243.67,12.12645802]
["bitfinex-derivatives","SOLF0:USTF0",1758265543472,7.05,243.68,243.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265543868,4.9007343,243.68,243.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758265544062,4.9007343,243.68,243.67,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758265545072,4.9007343,243.68,243.67,118.47139926]
["bitfinex-derivatives","SOLF0:USTF0",1758265545568,4.9007343,243.68,243.67,19.46944377]
["bitfinex-derivatives","SOLF0:USTF0",1758265545771,4.9007343,243.68,243.67,128.27985871]
["bitfinex-derivatives","SOLF0:USTF0",1758265545964,4.9007343,243.68,243.67,123.69844994]
["bitfinex-derivatives","SOLF0:USTF0",1758265546166,4.9007343,243.68,243.67,128.27862588]
["bitfinex-derivatives","SOLF0:USTF0",1758265546568,4.9007343,243.68,243.67,128.29862588]
["bitfinex-derivatives","SOLF0:USTF0",1758265547368,4.9007343,243.68,243.67,124.13844994]
["bitfinex-derivatives","SOLF0:USTF0",1758265548070,11.6,243.79,243.7,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1758265548071,4.55,243.79,243.7,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1758265548266,4.55,243.79,243.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265548466,5.30614406,243.91,243.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265548467,7.05,243.9,243.78,107.37321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265548667,310.3,243.95,243.78,107.37321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265548870,7.05,243.92,243.79,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265549572,7.05,243.92,243.8,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265550075,7.05,243.92,243.79,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265551170,7.05,243.9,243.78,107.37321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265551467,7.05,243.9,243.79,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758265553273,7.05,243.9,243.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265553477,13.24,243.91,243.84,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265553778,13.24,243.91,243.85,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1758265554078,13.24,243.91,243.85,110.92857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265554280,13.24,243.91,243.85,7.14857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265554476,13.24,243.91,243.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265555074,13.24,243.91,243.86,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1758265555278,13.24,243.91,243.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265555476,13.24,243.91,243.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265555978,13.24,243.91,243.86,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1758265556575,13.24,243.91,243.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265556773,13.24,243.91,243.86,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1758265556976,13.24,243.91,243.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265557174,13.24,243.91,243.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265557580,13.24,243.91,243.89,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758265557779,6.88,243.91,243.89,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758265558581,6.88,243.91,243.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758265559582,6.88,243.91,243.9,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758265561980,6.88,243.91,243.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758265562283,6.88,243.91,243.9,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758265564184,6.88,243.91,243.87,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758265564185,6.88,243.91,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265564389,6.88,243.91,243.86,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1758265564581,6.81,243.9,243.86,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1758265564782,6.88,243.91,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265564783,12.18614406,243.91,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265564989,6.81,243.9,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265565486,6.81,243.9,243.85,6.78857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265565894,6.88,243.91,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265567597,6.81,243.9,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265568388,0.03039586,243.9,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265569193,6.81,243.89,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265569396,6.84039586,243.9,243.85,6.78857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265570184,0.03039586,243.9,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265570391,6.81,243.89,243.85,100.04857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265570590,0.03039586,243.9,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265570784,6.81,243.89,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265570988,0.03039586,243.9,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265571193,6.81,243.89,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265571387,0.03039586,243.9,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265572096,6.81,243.89,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265573199,0.03039586,243.9,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265573395,6.81,243.89,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265573700,7.23,243.89,243.85,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1758265574795,5.30614406,243.87,243.72,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265574993,5.30614406,243.87,243.7,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1758265574994,6.81,243.86,243.71,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265575190,6.81,243.86,243.72,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1758265575397,6.81,243.86,243.74,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1758265576299,0.02846761,243.82,243.74,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1758265577102,0.02846761,243.82,243.74,7.12371812]
["bitfinex-derivatives","SOLF0:USTF0",1758265577298,0.02846761,243.82,243.75,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265578302,6.81,243.81,243.75,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265578507,6.81,243.81,243.74,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265579403,6.81,243.81,243.73,10.19321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265579704,8.18075993,243.81,243.73,10.19321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265579905,8.18075993,243.81,243.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758265580105,8.18075993,243.81,243.73,10.19321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265581400,1.37075993,243.79,243.73,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265582003,1.37075993,243.76,243.73,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265582295,6.81,243.75,243.72,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265582498,6.81,243.75,243.71,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265585707,1.40228215,243.76,243.7,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265585915,1.37075993,243.71,243.69,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265586212,1.37075993,243.71,243.68,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265586416,8.18075993,243.74,243.68,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265586613,6.81,243.74,243.69,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265586907,0.03129731,243.73,243.68,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265587112,6.84129731,243.73,243.69,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265587505,0.03129731,243.73,243.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758265588214,6.93,243.72,243.68,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265589312,6.93,243.72,243.67,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265589516,0.03129731,243.73,243.67,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265589707,4.67129731,243.73,243.67,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265589914,4.67129731,243.73,243.67,4.80397805]
["bitfinex-derivatives","SOLF0:USTF0",1758265590617,4.67129731,243.73,243.68,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265590809,4.67129731,243.73,243.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758265591410,6.04205724,243.73,243.68,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265591610,8.30075993,243.7,243.65,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265592206,8.30075993,243.7,243.64,10.54321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265593215,13.83075993,243.7,243.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758265594022,13.83075993,243.7,243.63,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265594515,13.83075993,243.7,243.62,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265595114,0.02847019,243.68,243.62,3.43321812]
["bitfinex-derivatives","SOLF0:USTF0",1758265595823,0.02847019,243.68,243.62,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265596212,0.02847019,243.68,243.61,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265596415,0.02847019,243.68,243.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758265596618,0.02847019,243.68,243.63,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265596818,0.02847019,243.68,243.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758265597121,0.02847019,243.68,243.66,8.48075993]
["bitfinex-derivatives","SOLF0:USTF0",1758265597319,0.42,243.67,243.61,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265597517,8.30075993,243.64,243.57,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265597917,6.93,243.6,243.54,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265598113,6.93,243.6,243.53,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265598316,6.93,243.6,243.53,10.53540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265598519,0.03088313,243.63,243.51,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265598520,8.30075993,243.55,243.51,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265598725,8.30075993,243.55,243.48,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265599018,8.30075993,243.55,243.47,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265599325,0.02618579,243.54,243.46,10.53540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265599930,0.02618579,243.54,243.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758265600420,0.02618579,243.54,243.46,12.13760679]
["bitfinex-derivatives","SOLF0:USTF0",1758265600628,0.02618579,243.54,243.43,108.28540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265601015,6.93,243.53,243.43,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265601219,6.93,243.53,243.43,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758265601819,6.93,243.53,243.41,10.53540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265602124,6.93,243.53,243.42,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265602918,6.93,243.53,243.42,117.44038821]
["bitfinex-derivatives","SOLF0:USTF0",1758265605426,6.93,243.53,243.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758265606828,6.93,243.53,243.43,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758265607724,6.93,243.53,243.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758265608527,6.93,243.53,243.44,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265608727,6.93,243.53,243.45,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265608927,6.93,243.53,243.46,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265609129,6.93,243.53,243.47,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265609329,6.93,243.53,243.48,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265609624,6.93,243.53,243.49,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265609830,6.93,243.53,243.5,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265610026,0.02618579,243.54,243.51,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265610233,6.93,243.53,243.52,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265614537,0.02618579,243.54,243.52,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265614733,6.95618579,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265615535,0.02618579,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265615839,7.16618579,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265618442,0.02618579,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265619832,6.75618579,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265620048,8.129677,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265620240,8.549677,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265620538,7.17618579,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265620744,8.129677,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265622846,6.75618579,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265623150,8.129677,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265623648,8.549677,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265624242,8.449677,243.54,243.53,3.55125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265625447,8.449677,243.54,243.53,0.00125438]
["bitfinex-derivatives","SOLF0:USTF0",1758265626044,8.449677,243.54,243.4,8.01349121]
["bitfinex-derivatives","SOLF0:USTF0",1758265626239,6.73,243.5,243.4,8.01349121]
["bitfinex-derivatives","SOLF0:USTF0",1758265626445,8.10349121,243.5,243.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758265626644,1.37349121,243.51,243.44,1.37349121]
["bitfinex-derivatives","SOLF0:USTF0",1758265627147,8.10349121,243.51,243.43,8.01349121]
["bitfinex-derivatives","SOLF0:USTF0",1758265627857,8.10349121,243.51,243.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758265628047,1.37349121,243.49,243.39,39.04473067]
["bitfinex-derivatives","SOLF0:USTF0",1758265628255,1.37349121,243.49,243.4,1.37349121]
["bitfinex-derivatives","SOLF0:USTF0",1758265628446,6.73,243.5,243.4,1.37349121]
["bitfinex-derivatives","SOLF0:USTF0",1758265628644,1.37349121,243.48,243.4,1.37349121]
["bitfinex-derivatives","SOLF0:USTF0",1758265628939,1.37349121,243.48,243.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1758265629848,6.65,243.47,243.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1758265630151,1.37349121,243.46,243.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1758265632448,1.37349121,243.46,243.39,30.06540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265632852,6.65,243.47,243.39,31.4388968]
["bitfinex-derivatives","SOLF0:USTF0",1758265634047,6.65,243.47,243.39,30.06540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265634349,6.65,243.47,243.4,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265635152,6.65,243.47,243.39,31.4388968]
["bitfinex-derivatives","SOLF0:USTF0",1758265635351,6.65,243.47,243.4,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265636151,6.65,243.47,243.39,31.4388968]
["bitfinex-derivatives","SOLF0:USTF0",1758265636352,6.65,243.47,243.4,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265636747,6.65,243.47,243.39,31.4388968]
["bitfinex-derivatives","SOLF0:USTF0",1758265637748,5.69,243.46,243.39,30.06540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265638452,5.69,243.46,243.4,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265641260,12.42,243.46,243.41,10.06540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265641655,5.69,243.46,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265641853,5.69,243.46,243.4,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265642054,5.69,243.46,243.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265642055,6.73,243.45,243.39,23.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265642261,7.83778574,243.46,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265642460,6.73,243.45,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265642654,7.83778574,243.46,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265642858,6.73,243.45,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265643059,7.83778574,243.46,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265643262,6.73,243.45,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265643761,7.83778574,243.46,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265644458,6.73,243.45,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265645159,7.83778574,243.46,243.4,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265645657,14.56778574,243.46,243.4,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265645864,6.73,243.45,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265646060,6.73,243.45,243.41,10.06540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265646460,6.73,243.45,243.42,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265646757,6.73,243.45,243.41,10.06540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265647161,5.69,243.46,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265647560,6.73,243.45,243.41,10.06540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265647761,5.69,243.46,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265647962,6.73,243.45,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265648162,6.66,243.45,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265648355,7.83778574,243.46,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265648662,6.66,243.45,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265649062,7.83778574,243.46,243.41,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265649266,6.66,243.45,243.4,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265649763,7.83778574,243.46,243.4,3.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265650162,6.66,243.45,243.39,23.42540559]
["bitfinex-derivatives","SOLF0:USTF0",1758265650956,2.14778574,243.43,243.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265651155,6.66,243.42,243.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265651663,2.14778574,243.43,243.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265652168,6.66,243.41,243.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265652361,2.14778574,243.43,243.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265652758,6.66,243.42,243.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265652968,2.14778574,243.43,243.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265653264,2.14778574,243.43,243.4,3.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1758265653565,6.66,243.42,243.41,3.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1758265654266,8.80778574,243.43,243.41,3.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1758265654564,8.80778574,243.43,243.42,3.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1758265656760,9.22778574,243.43,243.42,3.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1758265657167,2.56778574,243.43,243.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265657368,2.14778574,243.45,243.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265657369,8.80778574,243.4,243.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265658573,2.14778574,243.4,243.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758265659268,2.14778574,243.43,243.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1758265659470,8.80778574,243.43,243.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1758265660773,6.66,243.43,243.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1758265662572,6.73,243.42,243.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758265663166,6.73,243.42,243.41,3.60503554]
["bitfinex-derivatives","SOLF0:USTF0",1758265663972,13.39,243.42,243.41,3.60503554]
["bitfinex-derivatives","SOLF0:USTF0",1758265664771,6.73,243.42,243.41,3.60503554]
["bitfinex-derivatives","SOLF0:USTF0",1758265665778,13.39,243.42,243.41,3.60503554]
["bitfinex-derivatives","SOLF0:USTF0",1758265666671,6.73,243.42,243.41,3.60503554]
["bitfinex-derivatives","SOLF0:USTF0",1758265666877,6.73,243.42,243.41,3.60655833]
["bitfinex-derivatives","SOLF0:USTF0",1758265667469,6.73,243.42,243.41,10.28655833]
["bitfinex-derivatives","SOLF0:USTF0",1758265668272,6.73,243.42,243.41,3.60655833]
["bitfinex-derivatives","SOLF0:USTF0",1758265668869,6.73,243.42,243.41,10.28655833]
["bitfinex-derivatives","SOLF0:USTF0",1758265671477,6.73,243.42,243.41,13.71196392]
["bitfinex-derivatives","SOLF0:USTF0",1758265671874,6.73,243.42,243.41,10.28655833]
["bitfinex-derivatives","SOLF0:USTF0",1758265677983,6.73,243.42,243.41,14.8641825]
["bitfinex-derivatives","SOLF0:USTF0",1758265678182,3.64930043,243.42,243.41,14.8641825]
["bitfinex-derivatives","SOLF0:USTF0",1758265678382,6.65,243.47,243.41,14.8641825]
["bitfinex-derivatives","SOLF0:USTF0",1758265678583,6.65,243.47,243.45,3.4544331]
["bitfinex-derivatives","SOLF0:USTF0",1758265678778,6.65,243.47,243.46,3.60655833]
["bitfinex-derivatives","SOLF0:USTF0",1758265678979,15.29778574,243.47,243.46,3.60655833]
["bitfinex-derivatives","SOLF0:USTF0",1758265679180,6.5,243.46,243.42,3.4544331]
["bitfinex-derivatives","SOLF0:USTF0",1758265679387,8.79778574,243.47,243.42,3.4544331]
["bitfinex-derivatives","SOLF0:USTF0",1758265679590,6.5,243.45,243.42,3.4544331]
["bitfinex-derivatives","SOLF0:USTF0",1758265679784,6.5,243.46,243.42,3.4544331]
["bitfinex-derivatives","SOLF0:USTF0",1758265679981,8.79778574,243.47,243.41,3.4544331]
["bitfinex-derivatives","SOLF0:USTF0",1758265680187,6.5,243.46,243.42,3.73703924]
["bitfinex-derivatives","SOLF0:USTF0",1758265680388,6.5,243.45,243.43,3.73703924]
["bitfinex-derivatives","SOLF0:USTF0",1758265680589,6.5,243.46,243.44,3.73703924]
["bitfinex-derivatives","SOLF0:USTF0",1758265680790,6.5,243.46,243.45,3.73703924]
["bitfinex-derivatives","SOLF0:USTF0",1758265680987,6.5,243.46,243.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265680988,6.5,243.44,243.33,4.60781874]
["bitfinex-derivatives","SOLF0:USTF0",1758265681197,6.5,243.36,243.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265682593,6.5,243.36,243.22,12.10520166]
["bitfinex-derivatives","SOLF0:USTF0",1758265682594,2.14778574,243.31,243.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265682798,6.5,243.3,243.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265687999,6.5,243.3,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265689999,6.06,243.29,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265691795,6.5,243.28,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265691999,6.06,243.29,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265692196,6.5,243.28,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265693399,6.06,243.29,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265693898,6.5,243.28,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265694094,6.5,243.27,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265694296,2.14778574,243.28,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265695000,6.5,243.27,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265695303,6.5,243.27,243.23,6.8362957]
["bitfinex-derivatives","SOLF0:USTF0",1758265695496,6.5,243.27,243.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265695997,6.5,243.28,243.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265696395,6.06,243.29,243.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265697100,6.06,243.29,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265697295,6.06,243.29,243.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265697498,6.06,243.29,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265697898,6.06,243.29,243.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265698095,6.06,243.29,243.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265698290,6.06,243.29,243.23,1.40244476]
["bitfinex-derivatives","SOLF0:USTF0",1758265698498,6.06,243.29,243.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265698700,6.06,243.29,243.23,1.40244476]
["bitfinex-derivatives","SOLF0:USTF0",1758265698900,6.06,243.29,243.25,1.37614906]
["bitfinex-derivatives","SOLF0:USTF0",1758265699300,6.06,243.29,243.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758265699504,6.06,243.29,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265699505,12.56,243.29,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265699799,12.56,243.29,243.23,1.40244476]
["bitfinex-derivatives","SOLF0:USTF0",1758265700194,12.56,243.29,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265708309,12.56,243.29,243.23,1.40244476]
["bitfinex-derivatives","SOLF0:USTF0",1758265710005,13.93614906,243.29,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265710915,12.56,243.29,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265712513,13.93614906,243.29,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265713313,1.37614906,243.27,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265713515,6.54,243.26,243.23,0.0262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265714312,1.37614906,243.24,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265714609,7.91614906,243.24,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265716216,6.56759017,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265716819,6.56759017,243.26,243.23,6.8262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265717220,0.02759017,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265718618,0.02759017,243.26,243.23,6.8262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265718813,0.02759017,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265719217,1.40373923,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265720016,0.02759017,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265722522,0.02759017,243.26,243.23,8.7121141]
["bitfinex-derivatives","SOLF0:USTF0",1758265722724,0.02759017,243.26,243.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758265723225,0.02759017,243.26,243.25,11.4076184]
["bitfinex-derivatives","SOLF0:USTF0",1758265724227,0.02759017,243.26,243.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758265725424,0.02759017,243.26,243.23,6.87728953]
["bitfinex-derivatives","SOLF0:USTF0",1758265725620,1.40373923,243.26,243.23,11.43864407]
["bitfinex-derivatives","SOLF0:USTF0",1758265725920,1.40373923,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265725921,0.02759017,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265726125,0.02759017,243.26,243.23,4.61864407]
["bitfinex-derivatives","SOLF0:USTF0",1758265726517,0.02759017,243.26,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758265726723,0.02759017,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265727027,0.02759017,243.26,243.23,6.8262957]
["bitfinex-derivatives","SOLF0:USTF0",1758265727429,0.02759017,243.26,243.23,11.43864407]
["bitfinex-derivatives","SOLF0:USTF0",1758265727623,0.02759017,243.26,243.23,4.61864407]
["bitfinex-derivatives","SOLF0:USTF0",1758265727822,0.02759017,243.26,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758265728328,0.02759017,243.26,243.23,4.61864407]
["bitfinex-derivatives","SOLF0:USTF0",1758265728529,0.02759017,243.26,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758265728931,0.02759017,243.26,243.23,4.61864407]
["bitfinex-derivatives","SOLF0:USTF0",1758265729130,0.02759017,243.26,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758265731033,0.02759017,243.26,243.23,4.61864407]
["bitfinex-derivatives","SOLF0:USTF0",1758265731233,0.02759017,243.26,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758265731833,0.02759017,243.26,243.23,4.61864407]
["bitfinex-derivatives","SOLF0:USTF0",1758265732029,0.02759017,243.26,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758265732733,0.02759017,243.26,243.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758265734338,0.02759017,243.26,243.25,4.61230761]
["bitfinex-derivatives","SOLF0:USTF0",1758265734537,0.02759017,243.26,243.24,4.61230761]
["bitfinex-derivatives","SOLF0:USTF0",1758265734737,6.56759017,243.26,243.24,4.61230761]
["bitfinex-derivatives","SOLF0:USTF0",1758265734939,6.56759017,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265736440,0.02759017,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265736741,0.02759017,243.26,243.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265737239,0.02759017,243.26,243.23,4.61860331]
["bitfinex-derivatives","SOLF0:USTF0",1758265737440,0.02759017,243.26,243.24,4.61230761]
["bitfinex-derivatives","SOLF0:USTF0",1758265737739,0.02759017,243.26,243.25,11.77230761]
["bitfinex-derivatives","SOLF0:USTF0",1758265738833,0.02759017,243.26,243.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758265744234,0.02759017,243.26,243.23,13.96728953]
["bitfinex-derivatives","SOLF0:USTF0",1758265744438,0.02759017,243.26,243.25,4.61277869]
["bitfinex-derivatives","SOLF0:USTF0",1758265744635,0.02759017,243.26,243.25,11.70277869]
["bitfinex-derivatives","SOLF0:USTF0",1758265744840,0.02759017,243.26,243.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265748341,0.02759017,243.26,243.25,13.96099383]
["bitfinex-derivatives","SOLF0:USTF0",1758265749045,0.02759017,243.26,243.25,8.46614906]
["bitfinex-derivatives","SOLF0:USTF0",1758265749542,0.02759017,243.26,243.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265749942,0.02759017,243.26,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265750143,0.02759017,243.26,243.23,8.25343859]
["bitfinex-derivatives","SOLF0:USTF0",1758265750444,0.02759017,243.26,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265750944,0.02759017,243.26,243.23,8.25343859]
["bitfinex-derivatives","SOLF0:USTF0",1758265751547,0.02759017,243.26,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265752146,0.02759017,243.26,243.23,8.25343859]
["bitfinex-derivatives","SOLF0:USTF0",1758265752746,0.02759017,243.26,243.25,1.37614906]
["bitfinex-derivatives","SOLF0:USTF0",1758265752945,0.02759017,243.26,243.25,8.46614906]
["bitfinex-derivatives","SOLF0:USTF0",1758265753949,0.02759017,243.26,243.25,15.33714289]
["bitfinex-derivatives","SOLF0:USTF0",1758265754148,0.02759017,243.26,243.25,13.96099383]
["bitfinex-derivatives","SOLF0:USTF0",1758265754350,0.02759017,243.26,243.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265754855,6.64,243.25,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265755045,6.64,243.25,243.23,4.61878776]
["bitfinex-derivatives","SOLF0:USTF0",1758265755747,6.64,243.25,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265758041,6.64,243.25,243.23,4.61878776]
["bitfinex-derivatives","SOLF0:USTF0",1758265758247,0.02759017,243.26,243.23,4.61878776]
["bitfinex-derivatives","SOLF0:USTF0",1758265758552,6.66759017,243.26,243.23,4.61878776]
["bitfinex-derivatives","SOLF0:USTF0",1758265760044,0.02759017,243.26,243.24,11.70249206]
["bitfinex-derivatives","SOLF0:USTF0",1758265760245,0.02759017,243.26,243.25,11.70249206]
["bitfinex-derivatives","SOLF0:USTF0",1758265760550,0.02759017,243.26,243.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265761851,0.02759017,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265762248,0.02759017,243.26,243.23,7.0962957]
["bitfinex-derivatives","SOLF0:USTF0",1758265762649,0.02759017,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265762847,0.02759017,243.26,243.23,7.0962957]
["bitfinex-derivatives","SOLF0:USTF0",1758265763551,0.02759017,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265764448,0.02759017,243.26,243.23,7.0962957]
["bitfinex-derivatives","SOLF0:USTF0",1758265764654,0.02759017,243.26,243.23,0.0062957]
["bitfinex-derivatives","SOLF0:USTF0",1758265764857,0.02759017,243.26,243.23,7.0962957]
["bitfinex-derivatives","SOLF0:USTF0",1758265765056,0.02759017,243.26,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265765553,0.02759017,243.26,243.23,6.87728953]
["bitfinex-derivatives","SOLF0:USTF0",1758265765754,0.02759017,243.26,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265766455,0.02759017,243.26,243.23,6.87728953]
["bitfinex-derivatives","SOLF0:USTF0",1758265766850,0.02759017,243.26,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265767055,0.02759017,243.26,243.23,6.87728953]
["bitfinex-derivatives","SOLF0:USTF0",1758265767757,0.02759017,243.26,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758265767952,0.02759017,243.26,243.23,6.87728953]
["bitfinex-derivatives","SOLF0:USTF0",1758265768157,0.02759017,243.26,243.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758265770858,0.02759017,243.26,243.25,13.70099383]
["bitfinex-derivatives","SOLF0:USTF0",1758265771057,0.02759017,243.26,243.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758265773463,0.02759017,243.26,243.25,117.4730885]
["bitfinex-derivatives","SOLF0:USTF0",1758265774266,6.47759017,243.31,243.25,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758265774463,6.47759017,243.31,243.3,3.46157471]
["bitfinex-derivatives","SOLF0:USTF0",1758265775262,7.32,243.35,243.28,4.61543295]
["bitfinex-derivatives","SOLF0:USTF0",1758265775565,7.32,243.35,243.33,3.46155899]
["bitfinex-derivatives","SOLF0:USTF0",1758265776262,6.55,243.34,243.33,3.46155899]
["bitfinex-derivatives","SOLF0:USTF0",1758265777071,6.55,243.34,243.31,4.61543295]
["bitfinex-derivatives","SOLF0:USTF0",1758265777465,6.55,243.34,243.3,4.61543295]
["bitfinex-derivatives","SOLF0:USTF0",1758265778265,6.55,243.34,243.31,11.44543295]
["bitfinex-derivatives","SOLF0:USTF0",1758265779762,8.7012069,243.39,243.32,11.44543295]
["bitfinex-derivatives","SOLF0:USTF0",1758265779968,8.7012069,243.39,243.35,3.46002592]
["bitfinex-derivatives","SOLF0:USTF0",1758265780163,6.55,243.38,243.35,3.46002592]
["bitfinex-derivatives","SOLF0:USTF0",1758265780469,2.1512069,243.39,243.35,3.48862748]
["bitfinex-derivatives","SOLF0:USTF0",1758265780666,6.55,243.38,243.35,3.48862748]
["bitfinex-derivatives","SOLF0:USTF0",1758265781662,2.1512069,243.39,243.35,3.48862748]
["bitfinex-derivatives","SOLF0:USTF0",1758265781866,6.55,243.38,243.35,3.48862748]
["bitfinex-derivatives","SOLF0:USTF0",1758265782372,6.55,243.4,243.36,3.46002592]
["bitfinex-derivatives","SOLF0:USTF0",1758265782670,6.55,243.39,243.36,3.46002592]
["bitfinex-derivatives","SOLF0:USTF0",1758265782965,8.8812069,243.41,243.37,3.46002592]
["bitfinex-derivatives","SOLF0:USTF0",1758265782966,6.55,243.4,243.37,3.46002592]
["bitfinex-derivatives","SOLF0:USTF0",1758265783162,6.55,243.4,243.38,3.46002592]
["bitfinex-derivatives","SOLF0:USTF0",1758265783363,6.55,243.4,243.37,3.46002592]
["bitfinex-derivatives","SOLF0:USTF0",1758265783566,6.73,243.41,243.38,3.46002592]
["bitfinex-derivatives","SOLF0:USTF0",1758265783761,6.73,243.41,243.38,10.29002592]
["bitfinex-derivatives","SOLF0:USTF0",1758265783968,6.73,243.41,243.35,4.64403451]
["bitfinex-derivatives","SOLF0:USTF0",1758265783969,6.73,243.41,243.39,7.16782009]
["bitfinex-derivatives","SOLF0:USTF0",1758265784169,6.73,243.41,243.4,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265784768,6.73,243.41,243.4,7.16782009]
["bitfinex-derivatives","SOLF0:USTF0",1758265785560,6.73,243.41,243.4,10.53779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265787365,6.73,243.41,243.4,13.98858912]
["bitfinex-derivatives","SOLF0:USTF0",1758265787770,6.73,243.41,243.4,10.53779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265788270,6.55,243.48,243.4,10.53779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265788466,6.55,243.48,243.41,7.15675499]
["bitfinex-derivatives","SOLF0:USTF0",1758265788666,6.55,243.48,243.42,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265788970,6.55,243.5,243.43,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265789171,6.55,243.5,243.44,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265789369,6.55,243.54,243.45,10.53779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265789561,8.7012069,243.54,243.46,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265789765,8.7012069,243.54,243.47,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265789966,8.7012069,243.54,243.48,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265790268,2.1512069,243.54,243.49,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265790465,2.1512069,243.54,243.5,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265790662,6.55,243.53,243.51,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265790862,6.55,243.53,243.52,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265793366,103.6,243.61,243.52,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265793367,2.1512069,243.6,243.52,10.53779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265793568,6.55,243.61,243.53,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265793776,2.1512069,243.6,243.54,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265793969,2.1512069,243.6,243.55,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265794168,2.1512069,243.6,243.56,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265794370,6.55,243.59,243.57,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265794571,6.55,243.59,243.58,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265795276,8.7012069,243.59,243.58,3.70779417]
["bitfinex-derivatives","SOLF0:USTF0",1758265795473,2.1512069,243.59,243.58,3.64226957]
["bitfinex-derivatives","SOLF0:USTF0",1758265795776,8.7012069,243.59,243.58,3.64226957]
["bitfinex-derivatives","SOLF0:USTF0",1758265796267,2.1512069,243.59,243.55,0.02976882]
["bitfinex-derivatives","SOLF0:USTF0",1758265796475,6.48,243.58,243.56,3.64054886]
["bitfinex-derivatives","SOLF0:USTF0",1758265796668,6.48,243.58,243.57,3.64054886]
["bitfinex-derivatives","SOLF0:USTF0",1758265798678,2.1512069,243.62,243.57,3.64054886]
["bitfinex-derivatives","SOLF0:USTF0",1758265798876,2.1512069,243.62,243.58,3.64054886]
["bitfinex-derivatives","SOLF0:USTF0",1758265799077,2.1512069,243.62,243.59,3.64054886]
["bitfinex-derivatives","SOLF0:USTF0",1758265799272,6.73,243.61,243.55,0.02976882]
["bitfinex-derivatives","SOLF0:USTF0",1758265799478,2.1512069,243.62,243.56,3.63509661]
["bitfinex-derivatives","SOLF0:USTF0",1758265799680,6.73,243.61,243.57,3.63509661]
["bitfinex-derivatives","SOLF0:USTF0",1758265799872,2.1512069,243.62,243.58,3.63509661]
["bitfinex-derivatives","SOLF0:USTF0",1758265800180,2.1512069,243.62,243.59,3.63509661]
["bitfinex-derivatives","SOLF0:USTF0",1758265800378,6.73,243.61,243.55,0.02976882]
["bitfinex-derivatives","SOLF0:USTF0",1758265800673,6.77,243.64,243.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758265800869,6.77,243.64,243.58,3.63502374]
["bitfinex-derivatives","SOLF0:USTF0",1758265801072,6.77,243.64,243.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758265801376,6.77,243.64,243.61,10.62354025]
["bitfinex-derivatives","SOLF0:USTF0",1758265801578,8.8812069,243.66,243.62,3.63346229]
["bitfinex-derivatives","SOLF0:USTF0",1758265801777,8.8812069,243.66,243.55,2.1512069]
["bitfinex-derivatives","SOLF0:USTF0",1758265801778,6.73,243.66,243.55,2.1512069]
["bitfinex-derivatives","SOLF0:USTF0",1758265801975,49.72,243.68,243.59,2.1512069]
["bitfinex-derivatives","SOLF0:USTF0",1758265802175,2.1512069,243.72,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265802376,6.73,243.68,243.63,3.63310865]
["bitfinex-derivatives","SOLF0:USTF0",1758265802580,6.73,243.65,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265802780,6.73,243.65,243.63,3.63072864]
["bitfinex-derivatives","SOLF0:USTF0",1758265802981,6.73,243.65,243.64,3.63061181]
["bitfinex-derivatives","SOLF0:USTF0",1758265803373,2.1512069,243.66,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265803571,6.73,243.65,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265803778,2.1512069,243.66,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265803976,110.96,243.73,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265803977,6.73,243.65,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265804178,8.8812069,243.69,243.63,3.62912363]
["bitfinex-derivatives","SOLF0:USTF0",1758265804375,6.73,243.68,243.64,3.62912363]
["bitfinex-derivatives","SOLF0:USTF0",1758265804588,6.73,243.68,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265804784,2.1512069,243.65,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265804988,6.73,243.64,243.63,3.62759011]
["bitfinex-derivatives","SOLF0:USTF0",1758265806996,2.1512069,243.7,243.63,3.62759011]
["bitfinex-derivatives","SOLF0:USTF0",1758265807197,6.73,243.72,243.64,3.62759011]
["bitfinex-derivatives","SOLF0:USTF0",1758265807398,6.73,243.69,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265807696,6.73,243.69,243.63,3.62447655]
["bitfinex-derivatives","SOLF0:USTF0",1758265807898,6.73,243.69,243.64,3.62447655]
["bitfinex-derivatives","SOLF0:USTF0",1758265808195,6.73,243.69,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265808395,6.73,243.66,243.63,3.62374043]
["bitfinex-derivatives","SOLF0:USTF0",1758265808594,6.73,243.66,243.64,3.62374043]
["bitfinex-derivatives","SOLF0:USTF0",1758265808788,2.1512069,243.72,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265808997,2.1512069,243.68,243.63,3.62374043]
["bitfinex-derivatives","SOLF0:USTF0",1758265809294,6.73,243.67,243.64,3.62374043]
["bitfinex-derivatives","SOLF0:USTF0",1758265809498,2.1512069,243.68,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265809695,2.1512069,243.68,243.63,3.62324755]
["bitfinex-derivatives","SOLF0:USTF0",1758265810000,2.1512069,243.68,243.64,3.62324755]
["bitfinex-derivatives","SOLF0:USTF0",1758265810299,6.73,243.67,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265810500,2.1512069,243.68,243.63,3.62294768]
["bitfinex-derivatives","SOLF0:USTF0",1758265810696,6.73,243.67,243.64,3.62294768]
["bitfinex-derivatives","SOLF0:USTF0",1758265811001,2.1512069,243.72,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265811201,2.1512069,243.68,243.63,3.62294768]
["bitfinex-derivatives","SOLF0:USTF0",1758265811500,6.73,243.67,243.64,3.62294768]
["bitfinex-derivatives","SOLF0:USTF0",1758265811700,8.8812069,243.68,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265811903,2.1512069,243.68,243.63,3.62277095]
["bitfinex-derivatives","SOLF0:USTF0",1758265812200,6.73,243.67,243.64,3.62277095]
["bitfinex-derivatives","SOLF0:USTF0",1758265812400,8.8812069,243.68,243.62,0.02939317]
["bitfinex-derivatives","SOLF0:USTF0",1758265812600,6.73,243.67,243.63,3.62282742]
["bitfinex-derivatives","SOLF0:USTF0",1758265812900,6.73,243.67,243.64,3.62282742]
["bitfinex-derivatives","SOLF0:USTF0",1758265813100,2.1512069,243.69,243.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758265813295,6.73,243.68,243.64,3.62336828]
["bitfinex-derivatives","SOLF0:USTF0",1758265813491,6.73,243.68,243.65,3.62286078]
["bitfinex-derivatives","SOLF0:USTF0",1758265813688,110.96,243.73,243.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758265813689,2.1512069,243.71,243.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758265813895,8.8812069,243.71,243.64,3.62286078]
["bitfinex-derivatives","SOLF0:USTF0",1758265814094,8.8812069,243.71,243.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758265814095,6.73,243.71,243.65,3.62286078]
["bitfinex-derivatives","SOLF0:USTF0",1758265814393,6.73,243.71,243.66,3.6229344]
["bitfinex-derivatives","SOLF0:USTF0",1758265814598,6.73,243.71,243.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758265814798,6.73,243.71,243.64,3.62297325]
["bitfinex-derivatives","SOLF0:USTF0",1758265814998,6.73,243.71,243.65,3.62297325]
["bitfinex-derivatives","SOLF0:USTF0",1758265815194,2.1512069,243.72,243.66,3.62297325]
["bitfinex-derivatives","SOLF0:USTF0",1758265815390,8.8812069,243.72,243.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758265815595,8.8812069,243.72,243.64,3.62333158]
["bitfinex-derivatives","SOLF0:USTF0",1758265815900,8.8812069,243.72,243.65,3.62333158]
["bitfinex-derivatives","SOLF0:USTF0",1758265816097,8.8812069,243.72,243.66,3.62333158]
["bitfinex-derivatives","SOLF0:USTF0",1758265816301,2.1512069,243.72,243.67,3.62333158]
["bitfinex-derivatives","SOLF0:USTF0",1758265816502,8.8812069,243.72,243.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758265816696,8.8812069,243.72,243.64,3.6234117]
["bitfinex-derivatives","SOLF0:USTF0",1758265816898,8.8812069,243.72,243.65,3.6234117]
["bitfinex-derivatives","SOLF0:USTF0",1758265817098,6.73,243.72,243.66,3.6234117]
["bitfinex-derivatives","SOLF0:USTF0",1758265817299,117.69,243.73,243.67,3.6234117]
["bitfinex-derivatives","SOLF0:USTF0",1758265817498,117.69,243.73,243.65,0.02604764]
["bitfinex-derivatives","SOLF0:USTF0",1758265817698,14.21,243.73,243.66,3.62366293]
["bitfinex-derivatives","SOLF0:USTF0",1758265817901,14.21,243.73,243.67,3.62366293]
["bitfinex-derivatives","SOLF0:USTF0",1758265818203,14.21,243.73,243.65,7.01604764]
["bitfinex-derivatives","SOLF0:USTF0",1758265818404,14.21,243.73,243.66,3.62417234]
["bitfinex-derivatives","SOLF0:USTF0",1758265818599,6.73,243.71,243.67,3.62417234]
["bitfinex-derivatives","SOLF0:USTF0",1758265818806,2.1512069,243.72,243.65,0.02604764]
["bitfinex-derivatives","SOLF0:USTF0",1758265818807,2.1512069,243.69,243.65,0.02604764]
["bitfinex-derivatives","SOLF0:USTF0",1758265819002,6.73,243.68,243.65,0.02604764]
["bitfinex-derivatives","SOLF0:USTF0",1758265819405,105.5112069,243.69,243.65,0.02604764]
["bitfinex-derivatives","SOLF0:USTF0",1758265819601,6.73,243.68,243.65,0.02604764]
["bitfinex-derivatives","SOLF0:USTF0",1758265819803,8.10280009,243.66,243.65,0.02604764]
["bitfinex-derivatives","SOLF0:USTF0",1758265820197,1.37280009,243.66,243.65,3.65952208]
["bitfinex-derivatives","SOLF0:USTF0",1758265820402,6.73,243.67,243.65,3.65952208]
["bitfinex-derivatives","SOLF0:USTF0",1758265820595,6.73,243.67,243.66,3.63347444]
["bitfinex-derivatives","SOLF0:USTF0",1758265821198,6.73,243.67,243.66,3.63450782]
["bitfinex-derivatives","SOLF0:USTF0",1758265822699,0.42,243.67,243.65,0.02604764]
["bitfinex-derivatives","SOLF0:USTF0",1758265822909,1.37280009,243.68,243.65,0.02604764]
["bitfinex-derivatives","SOLF0:USTF0",1758265822910,6.73,243.66,243.65,0.02604764]
["bitfinex-derivatives","SOLF0:USTF0",1758265823103,1.37280009,243.68,243.65,3.66229175]
["bitfinex-derivatives","SOLF0:USTF0",1758265823104,6.73,243.67,243.65,3.66229175]
["bitfinex-derivatives","SOLF0:USTF0",1758265823305,6.73,243.67,243.66,3.63624411]
["bitfinex-derivatives","SOLF0:USTF0",1758265823507,103.36,243.69,243.66,3.63624411]
["bitfinex-derivatives","SOLF0:USTF0",1758265823705,110.09,243.69,243.67,3.63624411]
["bitfinex-derivatives","SOLF0:USTF0",1758265824010,6.73,243.69,243.65,0.02604764]
["bitfinex-derivatives","SOLF0:USTF0",1758265824311,103.32,243.7,243.66,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265824504,103.32,243.7,243.67,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265824704,6.73,243.69,243.68,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265825611,103.32,243.7,243.68,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265825813,103.32,243.7,243.69,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265826212,110.05,243.7,243.69,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265827607,103.32,243.7,243.69,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265828013,103.32,243.7,243.69,10.62780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265829417,6.73,243.75,243.69,10.62780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265829712,6.73,243.75,243.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758265829904,6.73,243.75,243.72,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265830111,6.73,243.75,243.73,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265830303,103.3,243.76,243.74,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265830503,110.08,243.76,243.75,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265831312,103.3,243.76,243.75,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265831815,110.08,243.76,243.75,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265832913,103.3,243.76,243.75,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265833217,7.83,243.77,243.75,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265833515,7.83,243.77,243.76,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265834418,14.61,243.77,243.76,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265834814,15.03,243.77,243.76,3.63780863]
["bitfinex-derivatives","SOLF0:USTF0",1758265835411,15.03,243.77,243.71,0.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1758265835613,6.78,243.72,243.71,0.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1758265835808,110.02,243.72,243.71,0.03137487]
["bitfinex-derivatives","SOLF0:USTF0",1758265837430,110.02,243.72,243.65,3.43482594]
["bitfinex-derivatives","SOLF0:USTF0",1758265837431,110.44,243.72,243.65,3.43482594]
["bitfinex-derivatives","SOLF0:USTF0",1758265837721,6.78,243.66,243.65,3.43482594]
["bitfinex-derivatives","SOLF0:USTF0",1758265837913,110.0,243.66,243.65,3.43482594]
["bitfinex-derivatives","SOLF0:USTF0",1758265841614,110.42,243.66,243.65,0.00482594]
["bitfinex-derivatives","SOLF0:USTF0",1758265841818,110.42,243.66,243.63,0.02638646]
["bitfinex-derivatives","SOLF0:USTF0",1758265842017,8.15280009,243.64,243.53,10.06588523]
["bitfinex-derivatives","SOLF0:USTF0",1758265842311,8.15280009,243.64,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758265842312,1.37280009,243.6,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758265842512,103.2,243.59,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758265842922,103.2,243.59,243.54,1.37280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265843316,103.22808938,243.59,243.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758265843921,103.22808938,243.59,243.54,1.37280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265844423,103.22808938,243.59,243.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758265844620,103.22808938,243.59,243.54,1.37280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265845022,103.22808938,243.59,243.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758265846622,103.22808938,243.59,243.54,1.37280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265846822,103.22808938,243.59,243.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758265848619,110.00808938,243.59,243.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758265849630,110.00808938,243.59,243.56,1.37280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265850122,110.00808938,243.59,243.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758265850327,110.00808938,243.59,243.55,8.00280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265853026,103.22808938,243.59,243.57,1.37280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265853333,6.98,243.62,243.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758265853530,6.98,243.62,243.61,8.00280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265854729,6.98,243.62,243.61,1.37280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265856227,6.98,243.62,243.61,8.02280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265856933,6.57,243.69,243.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758265857130,6.57,243.69,243.68,1.37280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265858431,6.48,243.74,243.66,1.40356826]
["bitfinex-derivatives","SOLF0:USTF0",1758265859830,6.48,243.74,243.66,0.03076817]
["bitfinex-derivatives","SOLF0:USTF0",1758265860229,6.48,243.72,243.66,0.03076817]
["bitfinex-derivatives","SOLF0:USTF0",1758265861832,6.48,243.72,243.66,1.40356826]
["bitfinex-derivatives","SOLF0:USTF0",1758265865026,1.37280009,243.68,243.66,0.03076817]
["bitfinex-derivatives","SOLF0:USTF0",1758265865236,6.48,243.67,243.66,0.03076817]
["bitfinex-derivatives","SOLF0:USTF0",1758265865728,6.9,243.67,243.66,0.00076817]
["bitfinex-derivatives","SOLF0:USTF0",1758265866236,6.48,243.67,243.66,0.00076817]
["bitfinex-derivatives","SOLF0:USTF0",1758265867835,6.9,243.67,243.66,0.00076817]
["bitfinex-derivatives","SOLF0:USTF0",1758265868036,6.48,243.67,243.66,0.00076817]
["bitfinex-derivatives","SOLF0:USTF0",1758265869037,109.54,243.67,243.66,0.00076817]
["bitfinex-derivatives","SOLF0:USTF0",1758265871441,6.48,243.67,243.66,0.00076817]
["bitfinex-derivatives","SOLF0:USTF0",1758265872037,6.48,243.67,243.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758265872243,6.48,243.59,243.51,1.37280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265872940,6.48,243.59,243.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758265873246,6.48,243.59,243.53,1.37280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265873537,0.0262602,243.57,243.53,1.37280009]
["bitfinex-derivatives","SOLF0:USTF0",1758265873745,0.0262602,243.57,243.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758265875146,0.0262602,243.57,243.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758265884060,6.5062602,243.57,243.48,8.84570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265884363,6.5062602,243.57,243.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758265885160,6.5062602,243.57,243.48,8.84570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265885661,0.0262602,243.57,243.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758265886058,0.0262602,243.57,243.51,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265886257,0.0262602,243.57,243.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758265887157,0.0262602,243.57,243.51,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265887358,0.0262602,243.57,243.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758265887862,0.0262602,243.57,243.51,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265888062,0.0262602,243.57,243.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758265888560,0.0262602,243.57,243.51,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265888766,0.0262602,243.57,243.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265889463,0.0262602,243.57,243.51,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265890166,0.0262602,243.57,243.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265890562,0.0262602,243.57,243.51,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265892364,0.0262602,243.57,243.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265892567,0.0262602,243.57,243.51,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265892766,0.0262602,243.57,243.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265893169,0.0262602,243.57,243.51,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265893468,0.0262602,243.57,243.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265893967,0.0262602,243.57,243.51,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265894162,0.0262602,243.57,243.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758265894368,0.0262602,243.57,243.51,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265896072,0.0262602,243.57,243.54,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265897164,0.0262602,243.57,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265897866,0.0262602,243.57,243.54,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265898071,0.0262602,243.57,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265898571,0.0262602,243.57,243.54,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265898971,0.0262602,243.57,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265899172,0.0262602,243.57,243.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265901574,0.0262602,243.57,243.56,9.21570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265901773,0.0262602,243.57,243.56,9.63570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265901976,7.08,243.7,243.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265902275,7.08,243.7,243.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265902873,8.55,243.69,243.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265903073,8.55,243.69,243.61,10.51672294]
["bitfinex-derivatives","SOLF0:USTF0",1758265903374,8.55,243.69,243.63,0.02597582]
["bitfinex-derivatives","SOLF0:USTF0",1758265905172,8.55,243.69,243.63,10.54269876]
["bitfinex-derivatives","SOLF0:USTF0",1758265905372,8.55,243.69,243.63,7.09597582]
["bitfinex-derivatives","SOLF0:USTF0",1758265906072,8.55,243.69,243.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265906574,8.55,243.69,243.64,3.44672294]
["bitfinex-derivatives","SOLF0:USTF0",1758265906768,8.55,243.69,243.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265907073,8.55,243.69,243.64,3.44672294]
["bitfinex-derivatives","SOLF0:USTF0",1758265907262,8.55,243.69,243.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758265907463,8.55,243.69,243.63,10.54269876]
["bitfinex-derivatives","SOLF0:USTF0",1758265913270,2.14570227,243.64,243.63,0.02597582]
["bitfinex-derivatives","SOLF0:USTF0",1758265913469,9.22570227,243.64,243.63,0.02597582]
["bitfinex-derivatives","SOLF0:USTF0",1758265914678,7.08,243.66,243.63,0.02597582]
["bitfinex-derivatives","SOLF0:USTF0",1758265914879,8.55,243.69,243.63,0.02597582]
["bitfinex-derivatives","SOLF0:USTF0",1758265915277,2.14570227,243.67,243.63,0.02597582]
["bitfinex-derivatives","SOLF0:USTF0",1758265915480,6.98,243.66,243.63,0.02597582]
["bitfinex-derivatives","SOLF0:USTF0",1758265915980,8.55,243.69,243.63,6.53597582]
["bitfinex-derivatives","SOLF0:USTF0",1758265921880,8.55,243.69,243.63,9.98269876]
["bitfinex-derivatives","SOLF0:USTF0",1758265922179,8.55,243.69,243.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265922376,8.55,243.69,243.65,3.44672294]
["bitfinex-derivatives","SOLF0:USTF0",1758265923179,8.55,243.69,243.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265923777,8.55,243.69,243.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265924377,8.55,243.69,243.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265924782,8.55,243.69,243.64,3.44672294]
["bitfinex-derivatives","SOLF0:USTF0",1758265925085,6.74,243.68,243.64,3.44672294]
["bitfinex-derivatives","SOLF0:USTF0",1758265925384,6.74,243.68,243.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265925589,15.29,243.69,243.63,3.46541587]
["bitfinex-derivatives","SOLF0:USTF0",1758265925981,15.29,243.69,243.63,0.02597582]
["bitfinex-derivatives","SOLF0:USTF0",1758265926376,15.29,243.69,243.63,6.50597582]
["bitfinex-derivatives","SOLF0:USTF0",1758265926585,8.55,243.69,243.63,9.94541587]
["bitfinex-derivatives","SOLF0:USTF0",1758265927086,8.55,243.69,243.64,3.43944005]
["bitfinex-derivatives","SOLF0:USTF0",1758265927389,8.55,243.69,243.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265927989,15.29,243.69,243.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265928190,8.55,243.69,243.64,3.43944005]
["bitfinex-derivatives","SOLF0:USTF0",1758265928386,6.74,243.72,243.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265929480,6.74,243.72,243.64,39.73944005]
["bitfinex-derivatives","SOLF0:USTF0",1758265929684,6.74,243.72,243.64,46.21944005]
["bitfinex-derivatives","SOLF0:USTF0",1758265929992,7.81,243.71,243.65,3.43944005]
["bitfinex-derivatives","SOLF0:USTF0",1758265931689,7.81,243.71,243.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265931987,7.81,243.71,243.66,3.43944005]
["bitfinex-derivatives","SOLF0:USTF0",1758265932187,7.81,243.71,243.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265932492,7.81,243.71,243.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265933792,14.55,243.71,243.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265933993,14.55,243.71,243.67,9.91944005]
["bitfinex-derivatives","SOLF0:USTF0",1758265934382,14.55,243.71,243.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265934591,7.81,243.71,243.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265935293,7.81,243.71,243.67,3.43944005]
["bitfinex-derivatives","SOLF0:USTF0",1758265935488,7.81,243.71,243.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265935689,7.81,243.71,243.67,3.43944005]
["bitfinex-derivatives","SOLF0:USTF0",1758265935889,7.81,243.71,243.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265936085,7.81,243.71,243.67,3.43944005]
["bitfinex-derivatives","SOLF0:USTF0",1758265936288,7.81,243.71,243.7,9.91944005]
["bitfinex-derivatives","SOLF0:USTF0",1758265936486,7.81,243.71,243.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758265936695,7.81,243.71,243.7,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758265936884,7.81,243.71,243.7,113.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758265938793,0.71410983,243.92,243.7,113.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758265938794,2.14570227,243.93,243.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265938995,6.74,243.92,243.84,2.14570227]
["bitfinex-derivatives","SOLF0:USTF0",1758265939289,6.74,243.92,243.85,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1758265940495,2.22,244.06,243.86,5.58325123]
["bitfinex-derivatives","SOLF0:USTF0",1758265940496,8.32,243.97,243.86,5.58325123]
["bitfinex-derivatives","SOLF0:USTF0",1758265940795,8.32,243.97,243.87,9.91754896]
["bitfinex-derivatives","SOLF0:USTF0",1758265941097,6.74,243.96,243.89,0.02803298]
["bitfinex-derivatives","SOLF0:USTF0",1758265943798,6.74,243.96,243.9,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265944701,6.74,243.96,243.92,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265945403,6.74,243.96,243.92,7.84885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265946007,6.74,243.96,243.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265946896,8.32,243.97,243.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265946897,8.32,243.97,243.94,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265947098,1.36885947,244.03,243.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758265947909,6.74,244.04,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265949106,6.74,244.04,243.98,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265950006,6.74,244.04,243.98,7.98885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265950705,6.94,244.06,243.99,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758265951099,8.30885947,244.06,243.99,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758265951509,6.94,244.03,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265953212,6.94,244.03,243.97,102.49028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265954812,6.94,244.03,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265955007,6.94,244.04,243.98,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758265958116,8.30885947,244.04,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265958317,1.36885947,244.02,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265958517,1.36885947,244.0,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265958706,6.94,243.99,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265959610,1.36885947,244.0,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265959812,6.94,243.99,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265960311,1.36885947,244.0,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265960511,6.94,243.99,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265960708,1.36885947,244.0,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265960913,6.94,243.99,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265961316,1.36885947,244.0,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265961516,6.94,243.99,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265962015,1.36885947,244.0,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265962214,6.94,243.99,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265962518,1.36885947,244.0,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265962719,6.94,243.99,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265963219,6.94,244.01,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265963423,6.94,244.01,243.97,6.65028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265964321,1.36885947,244.03,243.97,6.65028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265964622,6.94,244.04,243.98,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265969629,6.94,244.04,244.0,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265969830,6.94,244.04,244.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265970030,6.97,244.07,244.01,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758265970426,6.94,244.06,244.01,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758265970931,6.97,244.07,244.01,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758265971630,6.94,244.06,244.01,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758265972231,6.94,244.06,244.0,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758265975832,6.94,244.06,244.0,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758265977933,6.94,244.06,243.99,7.98885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265978128,6.94,244.06,244.0,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265979035,6.94,244.06,244.0,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758265979239,6.94,244.06,243.99,11.42640843]
["bitfinex-derivatives","SOLF0:USTF0",1758265979535,6.94,244.06,244.0,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1758265979936,6.94,244.06,244.01,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265980133,6.94,244.06,244.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758265981233,6.94,244.06,244.02,10.25754896]
["bitfinex-derivatives","SOLF0:USTF0",1758265981433,1.36885947,244.06,244.02,3.43754896]
["bitfinex-derivatives","SOLF0:USTF0",1758265981633,7.03,244.05,244.01,3.43754896]
["bitfinex-derivatives","SOLF0:USTF0",1758265981839,7.03,244.05,244.01,10.25754896]
["bitfinex-derivatives","SOLF0:USTF0",1758265982135,7.03,244.05,244.02,3.43754896]
["bitfinex-derivatives","SOLF0:USTF0",1758265982335,1.36885947,244.06,244.02,3.43754896]
["bitfinex-derivatives","SOLF0:USTF0",1758265982531,7.03,244.05,244.01,3.43754896]
["bitfinex-derivatives","SOLF0:USTF0",1758265982935,7.03,244.03,244.0,3.43754896]
["bitfinex-derivatives","SOLF0:USTF0",1758265983231,7.03,244.01,243.98,3.43754896]
["bitfinex-derivatives","SOLF0:USTF0",1758265983432,8.39885947,243.99,243.97,3.46783322]
["bitfinex-derivatives","SOLF0:USTF0",1758265984142,7.03,243.99,243.98,3.43754896]
["bitfinex-derivatives","SOLF0:USTF0",1758265984732,7.03,243.99,243.97,3.46783322]
["bitfinex-derivatives","SOLF0:USTF0",1758265984931,8.39885947,243.98,243.97,3.46783322]
["bitfinex-derivatives","SOLF0:USTF0",1758265985140,8.39885947,243.98,243.97,0.03028426]
["bitfinex-derivatives","SOLF0:USTF0",1758265985730,8.39885947,243.98,243.97,3.47466012]
["bitfinex-derivatives","SOLF0:USTF0",1758265985936,7.03,243.98,243.97,3.47466012]
["bitfinex-derivatives","SOLF0:USTF0",1758265986143,7.43,243.98,243.94,3.44437586]
["bitfinex-derivatives","SOLF0:USTF0",1758265986331,7.03,243.94,243.93,3.44437586]
["bitfinex-derivatives","SOLF0:USTF0",1758265986535,8.39885947,243.94,243.93,3.44437586]
["bitfinex-derivatives","SOLF0:USTF0",1758265986936,8.39885947,243.94,243.88,3.44437586]
["bitfinex-derivatives","SOLF0:USTF0",1758265987131,7.03,243.94,243.89,3.44437586]
["bitfinex-derivatives","SOLF0:USTF0",1758265987437,0.02729363,243.93,243.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758265987642,7.05729363,243.93,243.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758265990744,7.03,243.92,243.88,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265991044,7.03,243.92,243.86,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265993447,7.03,243.92,243.84,8.21885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265994348,7.03,243.92,243.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758265994647,7.03,243.92,243.85,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265995544,7.03,243.92,243.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758265995743,7.03,243.92,243.86,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758265999854,7.03,243.92,243.88,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758266000048,0.02729363,243.93,243.88,1.36885947]
["bitfinex-derivatives","SOLF0:USTF0",1758266000250,0.02729363,243.93,243.92,8.21885947]
["bitfinex-derivatives","SOLF0:USTF0",1758266003551,0.02729363,243.93,243.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758266008557,0.02729363,243.93,243.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758266008758,0.02729363,243.93,243.92,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1758266010158,0.02729363,243.93,243.92,14.38217586]
["bitfinex-derivatives","SOLF0:USTF0",1758266010956,0.02729363,243.93,243.92,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1758266012859,0.02729363,243.93,243.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758266013161,0.02729363,243.93,243.92,105.53461071]
["bitfinex-derivatives","SOLF0:USTF0",1758266013359,0.02729363,243.93,243.92,112.10461071]
["bitfinex-derivatives","SOLF0:USTF0",1758266013857,0.02729363,243.93,243.92,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758266014252,0.02729363,243.93,243.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758266014459,0.02729363,243.93,243.92,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266015156,0.02729363,243.93,243.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758266015358,0.02729363,243.93,243.88,3.43461071]
["bitfinex-derivatives","SOLF0:USTF0",1758266015555,0.02729363,243.93,243.89,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1758266015755,6.54,243.92,243.86,3.43461071]
["bitfinex-derivatives","SOLF0:USTF0",1758266016059,0.02729363,243.93,243.86,3.43461071]
["bitfinex-derivatives","SOLF0:USTF0",1758266016256,6.54,243.92,243.87,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1758266016455,6.54,243.92,243.86,3.43461071]
["bitfinex-derivatives","SOLF0:USTF0",1758266016656,6.54,243.91,243.85,3.43461071]
["bitfinex-derivatives","SOLF0:USTF0",1758266016854,2.13840813,243.89,243.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1758266017060,6.54,243.88,243.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1758266017261,6.54,243.88,243.82,3.43461071]
["bitfinex-derivatives","SOLF0:USTF0",1758266017761,6.54,243.88,243.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1758266018060,6.54,243.86,243.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1758266018454,6.54,243.86,243.84,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266018654,6.54,243.86,243.81,10.00461071]
["bitfinex-derivatives","SOLF0:USTF0",1758266018856,6.54,243.86,243.82,102.08705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266019157,6.54,243.86,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266019360,6.54,243.86,243.83,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266019559,0.03101326,243.87,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266019959,6.54,243.86,243.82,108.65705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266020168,6.54,243.86,243.83,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266020464,6.54,243.86,243.83,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266020966,6.54,243.86,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266021164,6.54,243.86,243.84,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266021557,6.54,243.86,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266021859,6.54,243.86,243.83,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266022061,6.54,243.86,243.84,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266022566,6.54,243.86,243.82,6.59705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266022768,6.54,243.86,243.83,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266023369,6.54,243.86,243.82,6.59705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266023569,6.54,243.86,243.83,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266023968,6.54,243.86,243.82,6.59705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266024168,6.54,243.86,243.83,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266024465,2.16942139,243.87,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266024664,6.54,243.86,243.82,102.08705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266024965,6.54,243.86,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266025167,6.54,243.83,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266031476,2.13840813,243.86,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266031779,6.54,243.85,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266032080,0.03101326,243.87,243.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758266033679,6.57101326,243.87,243.83,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758266034281,6.57101326,243.87,243.83,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266035480,0.03101326,243.87,243.83,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758266035675,0.03101326,243.87,243.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758266036081,0.03101326,243.87,243.83,104.15840813]
["bitfinex-derivatives","SOLF0:USTF0",1758266036770,0.03101326,243.87,243.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758266036978,0.03101326,243.87,243.83,104.15840813]
["bitfinex-derivatives","SOLF0:USTF0",1758266037172,0.03101326,243.87,243.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758266037475,0.03101326,243.87,243.83,104.15840813]
["bitfinex-derivatives","SOLF0:USTF0",1758266037675,0.03101326,243.87,243.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758266037877,0.03101326,243.87,243.83,104.15840813]
["bitfinex-derivatives","SOLF0:USTF0",1758266038679,0.03101326,243.87,243.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758266038885,0.03101326,243.87,243.83,104.15840813]
["bitfinex-derivatives","SOLF0:USTF0",1758266039187,0.03101326,243.87,243.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758266039383,0.03101326,243.87,243.83,104.15840813]
["bitfinex-derivatives","SOLF0:USTF0",1758266039585,0.03101326,243.87,243.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758266040485,0.03101326,243.87,243.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758266040878,0.03101326,243.87,243.86,8.70840813]
["bitfinex-derivatives","SOLF0:USTF0",1758266043490,0.03101326,243.87,243.86,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1758266044676,0.03101326,243.87,243.86,111.96461071]
["bitfinex-derivatives","SOLF0:USTF0",1758266050994,0.03101326,243.87,243.86,10.00461071]
["bitfinex-derivatives","SOLF0:USTF0",1758266051288,0.03101326,243.87,243.86,111.92461071]
["bitfinex-derivatives","SOLF0:USTF0",1758266051789,0.03101326,243.87,243.86,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758266053094,0.03101326,243.87,243.86,112.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758266054994,0.03101326,243.87,243.86,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758266055190,0.03101326,243.87,243.86,112.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758266057295,0.03101326,243.87,243.86,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758266057497,0.03101326,243.87,243.86,113.05339862]
["bitfinex-derivatives","SOLF0:USTF0",1758266059201,0.03101326,243.87,243.86,113.01339862]
["bitfinex-derivatives","SOLF0:USTF0",1758266060297,0.03101326,243.87,243.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758266060896,0.03101326,243.87,243.86,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758266061093,0.03101326,243.87,243.84,13.44509793]
["bitfinex-derivatives","SOLF0:USTF0",1758266061290,0.03101326,243.87,243.86,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758266061497,0.03101326,243.87,243.86,106.43172154]
["bitfinex-derivatives","SOLF0:USTF0",1758266061897,0.03101326,243.87,243.86,113.00172154]
["bitfinex-derivatives","SOLF0:USTF0",1758266062297,0.03101326,243.87,243.86,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758266063799,0.03101326,243.87,243.86,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758266064099,0.03101326,243.87,243.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758266064295,0.03101326,243.87,243.86,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266064500,6.91,243.86,243.84,4.59172154]
["bitfinex-derivatives","SOLF0:USTF0",1758266064696,9.04840813,243.85,243.83,3.44426442]
["bitfinex-derivatives","SOLF0:USTF0",1758266064895,9.04840813,243.85,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266065497,6.91,243.85,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266065700,2.13840813,243.83,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266065997,8.28083268,243.83,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266067198,8.70083268,243.83,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266071904,6.91,243.83,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266072106,8.28083268,243.83,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266075910,6.55,243.86,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266076215,6.55,243.86,243.82,8.01789113]
["bitfinex-derivatives","SOLF0:USTF0",1758266076609,6.55,243.86,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266076808,0.03101326,243.87,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266077211,6.55,243.86,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266077715,0.03101326,243.87,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266077915,6.55,243.86,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266078410,0.03101326,243.87,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266078915,6.55,243.86,243.82,0.02705845]
["bitfinex-derivatives","SOLF0:USTF0",1758266080811,6.55,243.86,243.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266081221,0.03101326,243.87,243.82,1.39789113]
["bitfinex-derivatives","SOLF0:USTF0",1758266081521,0.03101326,243.87,243.84,1.37083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266081818,0.03101326,243.87,243.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266082018,0.03101326,243.87,243.84,1.37083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266082219,0.03101326,243.87,243.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266083517,0.03101326,243.87,243.83,7.99083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266083720,0.03101326,243.87,243.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266085324,0.03101326,243.87,243.82,4.84024922]
["bitfinex-derivatives","SOLF0:USTF0",1758266085613,0.03101326,243.87,243.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266086219,6.58101326,243.87,243.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266086515,6.58101326,243.87,243.82,4.84024922]
["bitfinex-derivatives","SOLF0:USTF0",1758266086925,6.58101326,243.87,243.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266087723,0.03101326,243.87,243.82,4.84024922]
["bitfinex-derivatives","SOLF0:USTF0",1758266088524,0.03101326,243.87,243.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266088724,0.03101326,243.87,243.82,4.84024922]
["bitfinex-derivatives","SOLF0:USTF0",1758266088925,0.03101326,243.87,243.84,1.37083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266089126,0.03101326,243.87,243.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266091624,0.03101326,243.87,243.83,1.37083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266092129,0.03101326,243.87,243.85,1.37083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266092331,0.03101326,243.87,243.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266092536,0.03101326,243.87,243.86,10.06235809]
["bitfinex-derivatives","SOLF0:USTF0",1758266094136,0.03101326,243.87,243.86,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1758266094336,0.03101326,243.87,243.86,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758266095236,0.03101326,243.87,243.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266096835,0.03101326,243.87,243.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758266102238,0.03101326,243.87,243.86,10.26235809]
["bitfinex-derivatives","SOLF0:USTF0",1758266102743,0.03101326,243.87,243.85,3.44235809]
["bitfinex-derivatives","SOLF0:USTF0",1758266102937,0.03101326,243.87,243.85,10.28235809]
["bitfinex-derivatives","SOLF0:USTF0",1758266103136,0.03101326,243.87,243.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758266104343,0.03101326,243.87,243.86,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758266104539,0.03101326,243.87,243.86,8.21083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266104746,7.32,243.89,243.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758266104938,7.32,243.89,243.88,12.78815545]
["bitfinex-derivatives","SOLF0:USTF0",1758266105138,7.32,243.89,243.88,11.41732277]
["bitfinex-derivatives","SOLF0:USTF0",1758266105442,7.32,243.89,243.88,8.20083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266105643,7.32,243.89,243.88,109.82083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266105843,7.32,243.89,243.88,110.24083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266106048,8.46083268,244.04,243.94,1.37083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266106241,8.46083268,244.04,243.94,102.97083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266106242,7.09,244.03,243.94,102.97083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266106644,1.37083268,244.02,243.94,102.97083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266106946,1.37083268,243.98,243.93,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266107146,7.09,243.97,243.96,0.02689455]
["bitfinex-derivatives","SOLF0:USTF0",1758266109740,7.49,243.97,243.96,0.02689455]
["bitfinex-derivatives","SOLF0:USTF0",1758266110141,7.49,243.97,243.87,3.44034979]
["bitfinex-derivatives","SOLF0:USTF0",1758266110341,7.09,243.9,243.86,3.44034979]
["bitfinex-derivatives","SOLF0:USTF0",1758266110748,8.46083268,243.89,243.85,3.44034979]
["bitfinex-derivatives","SOLF0:USTF0",1758266110944,1.37083268,243.89,243.85,3.44034979]
["bitfinex-derivatives","SOLF0:USTF0",1758266111345,1.37083268,243.89,243.84,3.44034979]
["bitfinex-derivatives","SOLF0:USTF0",1758266111649,1.40180873,243.89,243.84,3.44034979]
["bitfinex-derivatives","SOLF0:USTF0",1758266112954,8.46083268,243.85,243.84,3.44034979]
["bitfinex-derivatives","SOLF0:USTF0",1758266113150,7.09,243.84,243.82,3.44034979]
["bitfinex-derivatives","SOLF0:USTF0",1758266113346,7.09,243.84,243.81,3.44034979]
["bitfinex-derivatives","SOLF0:USTF0",1758266114151,0.02622129,243.85,243.81,3.44034979]
["bitfinex-derivatives","SOLF0:USTF0",1758266114755,0.02622129,243.85,243.84,3.44034979]
["bitfinex-derivatives","SOLF0:USTF0",1758266114947,0.02622129,243.85,243.83,102.93083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266115853,0.02622129,243.85,243.83,1.37083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266116050,0.02622129,243.85,243.84,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758266116448,0.02622129,243.85,243.84,105.249]
["bitfinex-derivatives","SOLF0:USTF0",1758266117651,0.02622129,243.85,243.83,1.37083268]
["bitfinex-derivatives","SOLF0:USTF0",1758266118651,0.02622129,243.85,243.84,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758266119356,0.02622129,243.85,243.84,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758266119554,0.02622129,243.85,243.84,108.85509793]
["bitfinex-derivatives","SOLF0:USTF0",1758266119958,7.09,243.97,243.86,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758266120161,7.09,243.97,243.93,3.44385955]
["bitfinex-derivatives","SOLF0:USTF0",1758266121555,1.37083268,244.0,243.93,4.81469223]
["bitfinex-derivatives","SOLF0:USTF0",1758266121757,8.46083268,244.0,243.95,3.44385955]
["bitfinex-derivatives","SOLF0:USTF0",1758266121952,7.09,243.99,243.95,3.44385955]
["bitfinex-derivatives","SOLF0:USTF0",1758266123256,7.09,244.01,243.95,3.44385955]
["bitfinex-derivatives","SOLF0:USTF0",1758266123454,8.46083268,244.01,243.95,3.44385955]
["bitfinex-derivatives","SOLF0:USTF0",1758266123755,1.37083268,244.02,243.96,3.44385955]
["bitfinex-derivatives","SOLF0:USTF0",1758266123952,8.46083268,244.02,243.96,3.44385955]
["bitfinex-derivatives","SOLF0:USTF0",1758266124657,8.46083268,244.02,243.97,0.02957525]
["bitfinex-derivatives","SOLF0:USTF0",1758266124855,1.37083268,244.02,243.97,0.02957525]
["bitfinex-derivatives","SOLF0:USTF0",1758266125160,7.09,244.01,243.97,0.02957525]
["bitfinex-derivatives","SOLF0:USTF0",1758266125750,7.09,244.0,243.97,0.02957525]
["bitfinex-derivatives","SOLF0:USTF0",1758266126945,2.13810317,244.06,243.97,0.02957525]
["bitfinex-derivatives","SOLF0:USTF0",1758266126946,7.09,244.05,243.97,0.02957525]
["bitfinex-derivatives","SOLF0:USTF0",1758266128348,2.13810317,244.04,243.98,3.44385955]
["bitfinex-derivatives","SOLF0:USTF0",1758266128652,6.99,244.03,243.97,3.4734348]
["bitfinex-derivatives","SOLF0:USTF0",1758266130352,6.99,244.03,243.97,0.02957525]
["bitfinex-derivatives","SOLF0:USTF0",1758266132856,6.99,244.03,243.97,3.46783298]
["bitfinex-derivatives","SOLF0:USTF0",1758266133455,15.21,244.06,243.98,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266133660,6.99,244.05,243.98,49.65825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266135861,6.99,244.05,243.98,15.96045544]
["bitfinex-derivatives","SOLF0:USTF0",1758266137363,6.99,244.05,243.98,12.52219771]
["bitfinex-derivatives","SOLF0:USTF0",1758266137561,6.99,244.05,243.97,104.92783298]
["bitfinex-derivatives","SOLF0:USTF0",1758266138765,6.99,244.05,243.97,3.46783298]
["bitfinex-derivatives","SOLF0:USTF0",1758266139061,6.99,244.05,243.98,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1758266139366,6.99,244.05,243.97,3.46783298]
["bitfinex-derivatives","SOLF0:USTF0",1758266139564,6.99,244.05,243.98,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266140265,6.99,244.05,243.98,107.89642346]
["bitfinex-derivatives","SOLF0:USTF0",1758266140457,6.99,244.05,243.97,104.90783298]
["bitfinex-derivatives","SOLF0:USTF0",1758266140660,6.99,244.05,243.97,0.02957525]
["bitfinex-derivatives","SOLF0:USTF0",1758266141160,9.12810317,244.03,243.97,0.02957525]
["bitfinex-derivatives","SOLF0:USTF0",1758266142867,6.99,244.03,243.97,0.02957525]
["bitfinex-derivatives","SOLF0:USTF0",1758266143470,6.99,244.03,243.97,12.12339259]
["bitfinex-derivatives","SOLF0:USTF0",1758266143968,8.22,244.06,243.97,12.12339259]
["bitfinex-derivatives","SOLF0:USTF0",1758266144666,8.22,244.06,243.97,107.02339259]
["bitfinex-derivatives","SOLF0:USTF0",1758266145882,8.22,244.06,243.97,12.12339259]
["bitfinex-derivatives","SOLF0:USTF0",1758266146074,8.22,244.06,243.98,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758266146373,8.22,244.06,243.97,113.52339259]
["bitfinex-derivatives","SOLF0:USTF0",1758266147674,8.22,244.06,244.0,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266148074,8.22,244.06,243.99,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266153383,8.22,244.06,243.98,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266154080,8.22,244.06,243.99,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1758266155388,8.22,244.06,243.99,53.65825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266156383,8.22,244.06,244.0,5.5763609]
["bitfinex-derivatives","SOLF0:USTF0",1758266157279,8.22,244.06,244.03,2.13810317]
["bitfinex-derivatives","SOLF0:USTF0",1758266157478,8.22,244.06,244.03,5.5763609]
["bitfinex-derivatives","SOLF0:USTF0",1758266157876,8.22,244.06,244.03,9.2624609]
["bitfinex-derivatives","SOLF0:USTF0",1758266158083,8.22,244.06,244.03,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266158380,8.22,244.06,244.04,104.77825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266158582,8.22,244.06,244.03,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266158789,7.05,244.05,244.02,3.4664743]
["bitfinex-derivatives","SOLF0:USTF0",1758266159486,7.05,244.05,244.03,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266159986,8.22,244.06,244.03,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266160179,8.22,244.06,244.02,0.02821657]
["bitfinex-derivatives","SOLF0:USTF0",1758266160480,7.05,244.05,244.02,0.02821657]
["bitfinex-derivatives","SOLF0:USTF0",1758266160685,8.22,244.06,244.02,0.02821657]
["bitfinex-derivatives","SOLF0:USTF0",1758266160983,7.05,244.05,244.02,0.02821657]
["bitfinex-derivatives","SOLF0:USTF0",1758266161383,7.05,244.05,244.02,3.4664743]
["bitfinex-derivatives","SOLF0:USTF0",1758266161686,8.22,244.06,244.02,3.4664743]
["bitfinex-derivatives","SOLF0:USTF0",1758266161883,7.05,244.05,244.02,3.4664743]
["bitfinex-derivatives","SOLF0:USTF0",1758266162288,8.22,244.06,244.02,3.4664743]
["bitfinex-derivatives","SOLF0:USTF0",1758266162785,7.05,244.05,244.02,3.4664743]
["bitfinex-derivatives","SOLF0:USTF0",1758266162980,8.22,244.06,244.03,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266163285,8.22,244.06,244.02,3.4664743]
["bitfinex-derivatives","SOLF0:USTF0",1758266163481,7.05,244.05,244.03,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266163986,2.13810317,244.08,244.03,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266164386,2.13810317,244.08,244.04,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266165388,7.05,244.07,244.04,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266165786,7.05,244.07,244.02,0.02821657]
["bitfinex-derivatives","SOLF0:USTF0",1758266165787,7.05,244.04,244.02,3.4664743]
["bitfinex-derivatives","SOLF0:USTF0",1758266166178,7.45,244.04,244.0,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266166378,7.05,244.01,243.99,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266166577,2.13810317,244.02,243.99,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266166789,7.05,244.01,243.99,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266166983,7.05,244.01,243.96,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266167183,2.13810317,243.99,243.96,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266167388,2.13810317,243.99,243.95,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266167389,7.05,243.98,243.95,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266167583,7.05,243.98,243.94,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266167983,2.13810317,243.99,243.94,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266168190,2.13810317,243.98,243.94,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266168391,2.13810317,243.98,243.93,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266168584,7.05,243.97,243.93,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266169181,9.18810317,243.98,243.93,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266169387,7.05,243.98,243.93,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266169890,7.05,244.0,243.93,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266170085,7.05,244.0,243.94,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266171285,7.05,244.01,243.95,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266172492,7.05,244.01,243.94,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266175390,7.05,244.01,243.93,3.43825773]
["bitfinex-derivatives","SOLF0:USTF0",1758266178297,7.05,244.01,243.95,0.03105885]
["bitfinex-derivatives","SOLF0:USTF0",1758266180699,7.05,243.98,243.95,0.03105885]
["bitfinex-derivatives","SOLF0:USTF0",1758266181101,2.13810317,243.99,243.95,0.03105885]
["bitfinex-derivatives","SOLF0:USTF0",1758266181501,7.05,244.01,243.95,0.03105885]
["bitfinex-derivatives","SOLF0:USTF0",1758266187111,5.79,244.0,243.95,0.03105885]
["bitfinex-derivatives","SOLF0:USTF0",1758266187507,7.05,243.99,243.95,0.03105885]
["bitfinex-derivatives","SOLF0:USTF0",1758266187713,7.15873208,244.0,243.95,0.03105885]
["bitfinex-derivatives","SOLF0:USTF0",1758266187908,7.05,243.99,243.95,0.03105885]
["bitfinex-derivatives","SOLF0:USTF0",1758266188213,7.15873208,244.0,243.95,0.03105885]
["bitfinex-derivatives","SOLF0:USTF0",1758266188713,6.61,243.99,243.95,0.03105885]
["bitfinex-derivatives","SOLF0:USTF0",1758266188913,5.79,244.0,243.95,0.03105885]
["bitfinex-derivatives","SOLF0:USTF0",1758266189409,5.79,244.0,243.96,1.36873208]
["bitfinex-derivatives","SOLF0:USTF0",1758266189616,5.79,244.0,243.95,0.03105885]
["bitfinex-derivatives","SOLF0:USTF0",1758266189617,5.79,244.0,243.98,1.36873208]
["bitfinex-derivatives","SOLF0:USTF0",1758266189816,5.79,244.0,243.99,3.72426842]
["bitfinex-derivatives","SOLF0:USTF0",1758266190811,5.79,244.0,243.99,3.72394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266191816,5.79,244.0,243.99,7.16220331]
["bitfinex-derivatives","SOLF0:USTF0",1758266193617,5.79,244.0,243.99,7.56220331]
["bitfinex-derivatives","SOLF0:USTF0",1758266193916,6.61,244.09,243.99,4.12394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266194115,6.61,244.12,244.05,1.36873208]
["bitfinex-derivatives","SOLF0:USTF0",1758266194310,6.61,244.12,244.06,3.72394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266194507,6.61,244.12,244.07,3.72394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266194714,6.61,244.12,244.08,3.72394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266195016,1.36873208,244.14,244.09,3.72394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266195217,6.61,244.13,244.1,3.72394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266195416,6.61,244.13,244.11,3.72394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266195617,6.61,244.13,244.12,3.72394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266196119,6.61,244.13,244.12,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266198618,7.01,244.13,244.12,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266199322,6.61,244.13,244.12,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266199825,7.97873208,244.13,244.12,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266200725,6.61,244.13,244.12,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266200917,7.97873208,244.13,244.12,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266213032,6.61,244.13,244.12,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266213733,7.97873208,244.13,244.12,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266215530,8.37873208,244.13,244.12,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266217134,7.97873208,244.13,244.12,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266217830,6.61,244.13,244.12,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266218232,1.36873208,244.17,244.12,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266218535,1.36873208,244.17,244.13,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266218729,31.32,244.18,244.14,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266218934,7.13,244.16,244.15,0.00394558]
["bitfinex-derivatives","SOLF0:USTF0",1758266223637,7.53,244.16,244.03,3.43781843]
["bitfinex-derivatives","SOLF0:USTF0",1758266223837,1.36873208,244.1,244.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266224041,8.49873208,244.12,244.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266224235,8.49873208,244.1,244.02,3.43781843]
["bitfinex-derivatives","SOLF0:USTF0",1758266224736,8.49873208,244.1,244.02,6.67781843]
["bitfinex-derivatives","SOLF0:USTF0",1758266225042,0.02750795,244.08,244.02,6.67781843]
["bitfinex-derivatives","SOLF0:USTF0",1758266226043,0.02750795,244.08,244.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266226439,0.02750795,244.08,244.03,1.36873208]
["bitfinex-derivatives","SOLF0:USTF0",1758266226639,0.02750795,244.08,244.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266226841,0.02750795,244.08,244.06,1.36873208]
["bitfinex-derivatives","SOLF0:USTF0",1758266227941,0.02750795,244.08,244.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266228650,0.02750795,244.08,244.06,1.36873208]
["bitfinex-derivatives","SOLF0:USTF0",1758266228947,0.02750795,244.08,244.06,4.60873208]
["bitfinex-derivatives","SOLF0:USTF0",1758266230044,0.02750795,244.08,244.06,1.36873208]
["bitfinex-derivatives","SOLF0:USTF0",1758266230249,0.02750795,244.08,244.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266231151,0.02750795,244.08,244.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266232356,0.02750795,244.08,244.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266232647,0.02750795,244.08,244.07,6.6857326]
["bitfinex-derivatives","SOLF0:USTF0",1758266233950,0.02750795,244.08,244.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266234153,0.02750795,244.08,244.07,4.60873208]
["bitfinex-derivatives","SOLF0:USTF0",1758266234356,0.02750795,244.08,244.07,5.00873208]
["bitfinex-derivatives","SOLF0:USTF0",1758266235053,0.02750795,244.08,244.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266235751,0.02750795,244.08,244.07,6.84015839]
["bitfinex-derivatives","SOLF0:USTF0",1758266238952,0.02750795,244.08,244.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266240848,0.02750795,244.08,244.06,4.59181273]
["bitfinex-derivatives","SOLF0:USTF0",1758266241054,0.02750795,244.08,244.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266241253,0.02750795,244.08,244.04,5.96054481]
["bitfinex-derivatives","SOLF0:USTF0",1758266241552,0.02750795,244.08,244.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266241753,7.13,244.07,244.04,4.59181273]
["bitfinex-derivatives","SOLF0:USTF0",1758266241945,0.02750795,244.08,244.04,7.83181273]
["bitfinex-derivatives","SOLF0:USTF0",1758266242249,7.15750795,244.08,244.05,4.59181273]
["bitfinex-derivatives","SOLF0:USTF0",1758266242957,0.02750795,244.08,244.05,7.83181273]
["bitfinex-derivatives","SOLF0:USTF0",1758266243352,0.02750795,244.08,244.07,3.45064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266243851,7.13,244.07,244.05,3.45064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266244057,8.49873208,244.06,244.05,3.45064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266244352,8.49873208,244.06,244.03,6.69064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266244353,1.36873208,244.06,244.03,6.69064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266244857,1.36873208,244.06,244.03,3.45064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266245056,1.36873208,244.06,244.03,6.69064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266245547,8.49873208,244.06,244.03,6.69064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266246146,7.13,244.05,244.02,3.45064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266246558,8.49873208,244.03,244.02,3.45064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266246761,8.49873208,244.03,244.01,3.45064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266247055,7.13,244.02,244.01,3.45064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266247356,7.13,244.02,244.0,3.45064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266247755,2.13839876,244.05,244.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266247945,2.13839876,244.05,244.0,3.45064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266248147,0.02602043,244.03,244.0,3.45064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266248351,0.02602043,244.03,244.02,6.70064469]
["bitfinex-derivatives","SOLF0:USTF0",1758266249149,0.02602043,244.03,244.02,6.69877978]
["bitfinex-derivatives","SOLF0:USTF0",1758266249354,0.02602043,244.03,244.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758266249656,0.02602043,244.03,244.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266251256,6.57,244.08,244.02,7.27060164]
["bitfinex-derivatives","SOLF0:USTF0",1758266251456,6.57,244.08,244.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758266251657,6.57,244.08,244.07,3.62060164]
["bitfinex-derivatives","SOLF0:USTF0",1758266254157,6.57,244.08,244.07,6.87011007]
["bitfinex-derivatives","SOLF0:USTF0",1758266254959,6.57,244.08,244.07,3.62011007]
["bitfinex-derivatives","SOLF0:USTF0",1758266255556,6.57,244.08,244.07,6.87011007]
["bitfinex-derivatives","SOLF0:USTF0",1758266255762,6.57,244.08,244.07,10.31876656]
["bitfinex-derivatives","SOLF0:USTF0",1758266256257,6.57,244.08,244.07,6.87011007]
["bitfinex-derivatives","SOLF0:USTF0",1758266257656,6.57,244.08,244.07,11.4619228]
["bitfinex-derivatives","SOLF0:USTF0",1758266258257,6.57,244.08,244.07,6.87011007]
["bitfinex-derivatives","SOLF0:USTF0",1758266261260,3.4977853,244.08,244.07,6.87011007]
["bitfinex-derivatives","SOLF0:USTF0",1758266261561,8.64839876,244.19,244.07,6.87011007]
["bitfinex-derivatives","SOLF0:USTF0",1758266261862,8.64839876,244.19,244.11,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266262051,8.64839876,244.19,244.12,3.62011007]
["bitfinex-derivatives","SOLF0:USTF0",1758266262251,8.64839876,244.19,244.13,3.62011007]
["bitfinex-derivatives","SOLF0:USTF0",1758266262461,8.64839876,244.19,244.11,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266262658,6.51,244.19,244.11,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266263062,2.13839876,244.18,244.11,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266263259,6.51,244.17,244.11,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266263453,2.13839876,244.15,244.1,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266263657,2.13839876,244.15,244.06,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758266263658,6.51,244.14,244.09,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266263853,2.13839876,244.15,244.09,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266264065,2.13839876,244.12,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266264253,6.51,244.11,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266264458,2.13839876,244.12,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266264759,6.51,244.11,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266264959,2.13839876,244.12,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266265355,6.51,244.12,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266265561,2.13839876,244.13,244.07,3.47639783]
["bitfinex-derivatives","SOLF0:USTF0",1758266265763,2.13839876,244.13,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266265957,6.51,244.12,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266266468,6.51,244.13,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266266661,2.13839876,244.14,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266267060,6.51,244.13,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266267263,2.13839876,244.14,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266268066,6.51,244.13,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266268264,8.64839876,244.14,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266269564,6.51,244.14,244.08,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266271469,2.13839876,244.16,244.08,6.69615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266272072,6.51,244.18,244.08,6.69615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266272370,6.51,244.18,244.1,3.44615043]
["bitfinex-derivatives","SOLF0:USTF0",1758266273369,6.51,244.18,244.11,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266273568,6.51,244.18,244.12,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266273769,6.51,244.18,244.13,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266273969,6.51,244.18,244.14,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266274169,6.51,244.18,244.15,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266274367,6.51,244.17,244.16,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266274866,8.64839876,244.19,244.16,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266275067,8.64839876,244.19,244.17,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266275268,8.64839876,244.19,244.18,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266275659,0.02841388,244.2,244.18,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266275861,0.02841388,244.2,244.19,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266277870,0.02841388,244.2,244.19,6.87889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266278370,0.02841388,244.2,244.19,10.32504065]
["bitfinex-derivatives","SOLF0:USTF0",1758266280070,0.02841388,244.2,244.19,6.87889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266280472,0.02841388,244.2,244.19,7.27889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266280970,0.02841388,244.2,244.19,6.87889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266281176,0.02841388,244.2,244.19,10.31642471]
["bitfinex-derivatives","SOLF0:USTF0",1758266281371,0.02841388,244.2,244.19,7.07642471]
["bitfinex-derivatives","SOLF0:USTF0",1758266281577,0.02841388,244.2,244.19,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266285178,6.90841388,244.2,244.19,3.63889022]
["bitfinex-derivatives","SOLF0:USTF0",1758266285374,6.90841388,244.2,244.19,3.62596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266285573,0.02841388,244.2,244.19,3.62596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266286181,6.90841388,244.2,244.19,3.62596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266287380,0.02841388,244.2,244.19,3.62596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266288281,6.90841388,244.2,244.19,3.62596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266291381,0.02841388,244.2,244.19,3.62596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266292389,0.02841388,244.2,244.19,6.86596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266305698,0.02841388,244.2,244.19,3.62596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266305900,0.02841388,244.2,244.19,6.86596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266309297,0.02841388,244.2,244.19,3.62596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266309497,0.02841388,244.2,244.19,6.86596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266313503,0.02841388,244.2,244.19,11.669652]
["bitfinex-derivatives","SOLF0:USTF0",1758266314307,0.02841388,244.2,244.19,8.23211751]
["bitfinex-derivatives","SOLF0:USTF0",1758266315306,6.59,244.28,244.19,5.39211751]
["bitfinex-derivatives","SOLF0:USTF0",1758266315602,6.59,244.28,244.24,6.68296288]
["bitfinex-derivatives","SOLF0:USTF0",1758266315805,6.59,244.28,244.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758266315999,6.59,244.28,244.27,6.86596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266317304,8.45614825,244.34,244.27,6.86596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266317502,8.45614825,244.34,244.28,3.62596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266317701,8.45614825,244.3,244.29,3.62596926]
["bitfinex-derivatives","SOLF0:USTF0",1758266317999,8.45614825,244.3,244.25,0.02943158]
["bitfinex-derivatives","SOLF0:USTF0",1758266318203,7.09,244.3,244.26,3.6537589]
["bitfinex-derivatives","SOLF0:USTF0",1758266318405,1.36614825,244.27,244.25,0.02937778]
["bitfinex-derivatives","SOLF0:USTF0",1758266318606,7.09,244.26,244.25,0.02937778]
["bitfinex-derivatives","SOLF0:USTF0",1758266320607,8.45614825,244.26,244.25,0.02937778]
["bitfinex-derivatives","SOLF0:USTF0",1758266323710,8.45614825,244.28,244.25,0.02937778]
["bitfinex-derivatives","SOLF0:USTF0",1758266323912,7.09,244.27,244.25,0.02937778]
["bitfinex-derivatives","SOLF0:USTF0",1758266324514,8.45614825,244.33,244.25,3.47234066]
["bitfinex-derivatives","SOLF0:USTF0",1758266324813,8.45614825,244.33,244.26,3.44296288]
["bitfinex-derivatives","SOLF0:USTF0",1758266325711,8.45614825,244.33,244.28,3.44296288]
["bitfinex-derivatives","SOLF0:USTF0",1758266325907,1.36614825,244.33,244.28,3.44296288]
["bitfinex-derivatives","SOLF0:USTF0",1758266326304,1.36614825,244.33,244.27,3.44296288]
["bitfinex-derivatives","SOLF0:USTF0",1758266326510,7.09,244.35,244.27,6.68296288]
["bitfinex-derivatives","SOLF0:USTF0",1758266326815,7.09,244.35,244.29,3.44296288]
["bitfinex-derivatives","SOLF0:USTF0",1758266327307,1.36614825,244.34,244.29,3.44296288]
["bitfinex-derivatives","SOLF0:USTF0",1758266327512,7.09,244.33,244.29,3.44296288]
["bitfinex-derivatives","SOLF0:USTF0",1758266328114,1.36614825,244.34,244.29,3.47162258]
["bitfinex-derivatives","SOLF0:USTF0",1758266328308,7.09,244.33,244.29,3.47162258]
["bitfinex-derivatives","SOLF0:USTF0",1758266328516,1.36614825,244.32,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266328714,7.09,244.31,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266329506,1.36614825,244.34,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266329710,7.09,244.33,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266329912,1.36614825,244.34,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266330818,1.36614825,244.33,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266331016,7.09,244.32,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266331218,1.36614825,244.33,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266332014,7.09,244.32,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266332517,1.36614825,244.33,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266332718,7.09,244.32,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266333721,1.36614825,244.35,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266334314,7.09,244.34,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266334822,1.36614825,244.35,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266335316,7.09,244.34,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266335619,7.96614825,244.35,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266335922,6.6,244.35,244.29,1.39480795]
["bitfinex-derivatives","SOLF0:USTF0",1758266337316,6.6,244.35,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266337522,1.36614825,244.31,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266337723,6.6,244.3,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266338618,7.96614825,244.3,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266340327,6.6,244.3,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266340626,7.96614825,244.3,244.29,0.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1758266346130,8.36614825,244.3,244.21,3.44296288]
["bitfinex-derivatives","SOLF0:USTF0",1758266346322,6.89,244.22,244.19,3.44296288]
["bitfinex-derivatives","SOLF0:USTF0",1758266347728,6.89,244.22,244.18,0.02621088]
["bitfinex-derivatives","SOLF0:USTF0",1758266347729,6.89,244.22,244.18,3.46917376]
["bitfinex-derivatives","SOLF0:USTF0",1758266347932,6.89,244.22,244.18,0.02621088]
["bitfinex-derivatives","SOLF0:USTF0",1758266348129,1.36614825,244.23,244.18,0.02621088]
["bitfinex-derivatives","SOLF0:USTF0",1758266348338,8.25614825,244.19,244.18,0.02621088]
["bitfinex-derivatives","SOLF0:USTF0",1758266350131,6.89,244.19,244.18,0.02621088]
["bitfinex-derivatives","SOLF0:USTF0",1758266355344,8.25614825,244.19,244.18,0.02621088]
["bitfinex-derivatives","SOLF0:USTF0",1758266355836,8.65614825,244.19,244.18,0.02621088]
["bitfinex-derivatives","SOLF0:USTF0",1758266356033,8.65614825,244.19,244.1,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266356238,8.25614825,244.19,244.1,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266361846,6.89,244.19,244.1,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266362044,6.89,244.19,244.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758266362244,6.89,244.2,244.14,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266362746,0.02798406,244.19,244.16,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266363338,6.91798406,244.19,244.16,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266363540,0.02798406,244.19,244.16,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266363740,6.89,244.18,244.14,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266364036,6.89,244.18,244.12,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266364239,6.89,244.18,244.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758266364240,8.25614825,244.18,244.1,4.66614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266364451,6.89,244.13,244.05,3.4281185]
["bitfinex-derivatives","SOLF0:USTF0",1758266364645,6.89,244.13,244.06,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266364845,13.7,244.13,244.06,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266365244,0.02636413,244.12,244.06,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266368847,0.02636413,244.12,244.02,3.4281185]
["bitfinex-derivatives","SOLF0:USTF0",1758266369044,0.02636413,244.12,244.08,1.36614825]
["bitfinex-derivatives","SOLF0:USTF0",1758266369446,0.02636413,244.12,244.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266369944,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266370641,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266370942,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266371152,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266371355,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266371846,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266372436,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266372645,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266373042,7.05636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266373347,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266373938,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266374138,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266374337,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266375351,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266375551,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266375746,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266376851,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266377446,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266377846,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266378644,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266378847,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266379245,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266379444,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266379951,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266380547,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266380746,0.02636413,244.12,244.07,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266381645,0.02636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266382049,7.05636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266382451,7.05636413,244.12,244.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266383555,7.05636413,244.12,244.06,6.7181185]
["bitfinex-derivatives","SOLF0:USTF0",1758266387251,7.05636413,244.12,244.07,3.4281185]
["bitfinex-derivatives","SOLF0:USTF0",1758266387459,7.05636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266388350,7.05636413,244.12,244.07,3.4281185]
["bitfinex-derivatives","SOLF0:USTF0",1758266388556,7.05636413,244.12,244.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266389054,0.02636413,244.12,244.07,3.4281185]
["bitfinex-derivatives","SOLF0:USTF0",1758266389254,0.02636413,244.12,244.08,3.4281185]
["bitfinex-derivatives","SOLF0:USTF0",1758266389555,0.02636413,244.12,244.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758266389754,0.02636413,244.12,244.11,3.4281185]
["bitfinex-derivatives","SOLF0:USTF0",1758266389959,0.02636413,244.12,244.09,6.72680446]
["bitfinex-derivatives","SOLF0:USTF0",1758266390159,0.02636413,244.12,244.1,7.88061717]
["bitfinex-derivatives","SOLF0:USTF0",1758266390360,0.02636413,244.12,244.11,6.91369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266390961,0.02636413,244.12,244.11,7.31369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266391157,7.03,244.25,244.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758266391354,7.03,244.25,244.18,5.58030068]
["bitfinex-derivatives","SOLF0:USTF0",1758266391560,7.03,244.25,244.19,7.06781145]
["bitfinex-derivatives","SOLF0:USTF0",1758266391755,7.03,244.3,244.2,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266391960,7.03,244.3,244.21,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266392263,7.03,244.3,244.22,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266392563,7.03,244.3,244.23,3.65475893]
["bitfinex-derivatives","SOLF0:USTF0",1758266392764,7.03,244.3,244.24,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266392966,2.13618729,244.31,244.25,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266393263,7.03,244.3,244.26,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266393455,2.13618729,244.31,244.27,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266393658,2.13618729,244.31,244.28,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266393659,7.03,244.31,244.28,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266393861,7.03,244.31,244.29,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266394056,7.03,244.31,244.3,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266397366,154.73466653,244.35,244.3,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266397568,154.73466653,244.35,244.31,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266397870,7.18,244.34,244.32,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266398070,7.18,244.34,244.33,3.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1758266399072,7.18,244.34,244.33,3.61377082]
["bitfinex-derivatives","SOLF0:USTF0",1758266400678,7.18,244.34,244.28,0.02819691]
["bitfinex-derivatives","SOLF0:USTF0",1758266400679,7.58,244.34,244.28,0.02819691]
["bitfinex-derivatives","SOLF0:USTF0",1758266400971,8.86618729,244.29,244.28,0.02819691]
["bitfinex-derivatives","SOLF0:USTF0",1758266401174,109.48618729,244.29,244.28,0.02819691]
["bitfinex-derivatives","SOLF0:USTF0",1758266403870,109.48618729,244.29,244.17,7.03411339]
["bitfinex-derivatives","SOLF0:USTF0",1758266404071,8.86618729,244.24,244.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266404273,109.46618729,244.24,244.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266404869,109.46618729,244.24,244.14,3.44411339]
["bitfinex-derivatives","SOLF0:USTF0",1758266405068,6.73,244.23,244.13,9.17030068]
["bitfinex-derivatives","SOLF0:USTF0",1758266405274,6.75770175,244.23,244.13,9.17030068]
["bitfinex-derivatives","SOLF0:USTF0",1758266409176,6.75770175,244.23,244.1,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266409177,6.73,244.2,244.1,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266409474,6.73,244.2,244.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266409876,0.02860349,244.17,244.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266410175,6.75860349,244.17,244.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266412276,107.35860349,244.17,244.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266412482,6.75860349,244.17,244.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266412666,29.39860349,244.17,244.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266413075,0.02860349,244.17,244.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266413267,0.02860349,244.17,244.12,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266413572,0.02860349,244.17,244.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266413972,0.02860349,244.17,244.12,2.13618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266414376,0.02860349,244.17,244.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266415872,0.02860349,244.17,244.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1758266417674,316.33,244.29,244.21,5.72618729]
["bitfinex-derivatives","SOLF0:USTF0",1758266419685,316.33,244.29,244.23,0.02610445]
["bitfinex-derivatives","SOLF0:USTF0",1758266422285,6.73,244.29,244.23,0.02610445]
["bitfinex-derivatives","SOLF0:USTF0",1758266425882,6.73,244.29,244.23,3.61610445]
["bitfinex-derivatives","SOLF0:USTF0",1758266427287,35.26,244.34,244.23,3.61610445]
["bitfinex-derivatives","SOLF0:USTF0",1758266427288,6.73,244.33,244.23,3.61610445]
["bitfinex-derivatives","SOLF0:USTF0",1758266428877,6.73,244.33,244.24,3.44411339]
["bitfinex-derivatives","SOLF0:USTF0",1758266429074,6.73,244.33,244.23,7.06021784]
["bitfinex-derivatives","SOLF0:USTF0",1758266429678,6.73,244.33,244.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266430085,7.68,244.32,244.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266430280,7.68,244.32,244.24,7.03411339]
["bitfinex-derivatives","SOLF0:USTF0",1758266431787,7.68,244.32,244.25,1.3651794]
["bitfinex-derivatives","SOLF0:USTF0",1758266436885,7.68,244.32,244.24,7.03411339]
["bitfinex-derivatives","SOLF0:USTF0",1758266437077,7.68,244.32,244.26,1.3651794]
["bitfinex-derivatives","SOLF0:USTF0",1758266438185,7.68,244.32,244.24,7.03411339]
["bitfinex-derivatives","SOLF0:USTF0",1758266438389,7.68,244.32,244.24,8.39929279]
["bitfinex-derivatives","SOLF0:USTF0",1758266438589,7.68,244.32,244.25,7.03411339]
["bitfinex-derivatives","SOLF0:USTF0",1758266438985,7.68,244.32,244.26,1.3651794]
["bitfinex-derivatives","SOLF0:USTF0",1758266439399,7.68,244.32,244.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266441784,7.68,244.32,244.3,4.9551794]
["bitfinex-derivatives","SOLF0:USTF0",1758266444597,14.48,244.32,244.3,1.3651794]
["bitfinex-derivatives","SOLF0:USTF0",1758266444796,14.48,244.32,244.28,4.80929279]
["bitfinex-derivatives","SOLF0:USTF0",1758266444995,14.48,244.32,244.28,8.39929279]
["bitfinex-derivatives","SOLF0:USTF0",1758266445590,6.8,244.3,244.28,3.44411339]
["bitfinex-derivatives","SOLF0:USTF0",1758266445797,6.8,244.3,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266447800,6.8,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266448003,9.0451794,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266449300,6.8,244.31,244.29,3.56797499]
["bitfinex-derivatives","SOLF0:USTF0",1758266449599,6.8,244.31,244.3,3.56797499]
["bitfinex-derivatives","SOLF0:USTF0",1758266454900,8.1651794,244.31,244.3,3.56797499]
["bitfinex-derivatives","SOLF0:USTF0",1758266466005,6.8,244.31,244.3,3.56797499]
["bitfinex-derivatives","SOLF0:USTF0",1758266471224,8.1651794,244.31,244.3,3.56797499]
["bitfinex-derivatives","SOLF0:USTF0",1758266471925,8.1651794,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266472127,8.3751794,244.29,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266477730,7.01,244.29,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266477922,7.01,244.3,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266478634,8.1951794,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266478836,7.01,244.3,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266479132,8.1951794,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266479330,7.01,244.3,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266479633,6.83,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266480025,7.01,244.3,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266480425,6.83,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266480626,7.01,244.29,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266489242,8.3751794,244.29,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266490342,7.01,244.29,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266491643,13.71,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266493346,6.83,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266493646,6.88,244.3,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266497550,6.88,244.34,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266499253,6.88,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266499443,5.37,244.33,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266499649,6.88,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266499847,5.37,244.33,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266500049,6.88,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266503048,5.37,244.33,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266503551,6.88,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266503952,5.37,244.33,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266504150,6.88,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266505248,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266505953,6.88,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266506152,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266507651,6.88,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266507855,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266508154,6.88,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266508351,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266509146,6.88,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266509351,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266509953,6.88,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266510853,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266512258,6.88,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266512655,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266512855,6.88,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266514755,6.88,244.31,244.28,3.61586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266515156,6.88,244.31,244.28,7.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1758266515759,6.88,244.31,244.28,3.61586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266516261,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266516662,7.08,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266517162,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266517357,7.08,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266517554,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266517954,7.08,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266518155,6.85,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266518462,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266518654,6.85,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266518858,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266519264,6.85,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266519460,6.85,244.31,244.28,3.61586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266519661,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266520363,6.85,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266520763,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266521368,6.85,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266521868,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266522471,6.85,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266522762,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266524459,6.85,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266525366,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266526464,6.85,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266526664,0.02832581,244.32,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266526865,6.85,244.31,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266527268,6.85,244.29,244.28,0.02586875]
["bitfinex-derivatives","SOLF0:USTF0",1758266528366,6.85,244.29,244.2,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266528367,7.25,244.29,244.2,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266528562,6.85,244.2,244.16,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266528772,6.85,244.2,244.15,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266528967,58.61,244.2,244.13,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266529367,58.61,244.2,244.12,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266529567,0.03147889,244.19,244.12,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266529767,6.85,244.18,244.12,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266529968,6.85,244.18,244.1,7.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266530367,6.85,244.18,244.11,2.1331883]
["bitfinex-derivatives","SOLF0:USTF0",1758266533877,6.0,244.17,244.11,2.1331883]
["bitfinex-derivatives","SOLF0:USTF0",1758266534778,6.0,244.17,244.08,2.1331883]
["bitfinex-derivatives","SOLF0:USTF0",1758266534779,6.85,244.16,244.08,2.1331883]
["bitfinex-derivatives","SOLF0:USTF0",1758266535174,1.02424726,244.15,244.08,2.1331883]
["bitfinex-derivatives","SOLF0:USTF0",1758266535370,6.85,244.15,244.08,2.1331883]
["bitfinex-derivatives","SOLF0:USTF0",1758266535676,0.02915266,244.14,244.08,2.1331883]
["bitfinex-derivatives","SOLF0:USTF0",1758266536472,0.02915266,244.14,244.08,5.7431883]
["bitfinex-derivatives","SOLF0:USTF0",1758266537475,0.02915266,244.14,244.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266537668,6.85,244.13,244.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266538876,0.02915266,244.14,244.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266539079,0.02915266,244.14,244.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266548585,0.02915266,244.14,244.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266548889,0.02915266,244.14,244.09,2.1331883]
["bitfinex-derivatives","SOLF0:USTF0",1758266549090,0.02915266,244.14,244.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266549886,0.02915266,244.14,244.09,2.1331883]
["bitfinex-derivatives","SOLF0:USTF0",1758266550992,0.02915266,244.14,244.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266551192,0.02915266,244.14,244.09,2.1331883]
["bitfinex-derivatives","SOLF0:USTF0",1758266551494,0.02915266,244.14,244.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266551792,0.02915266,244.14,244.12,1.36665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266551990,0.02915266,244.14,244.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266552182,0.02915266,244.14,244.11,1.36665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266552385,0.02915266,244.14,244.11,4.97665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266552887,0.02915266,244.14,244.11,1.36665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266553087,0.02915266,244.14,244.11,4.97665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266553295,6.54915266,244.14,244.11,4.97665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266553687,0.02915266,244.14,244.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266554390,0.02915266,244.14,244.11,1.36665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266554793,0.02915266,244.14,244.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266555294,0.02915266,244.14,244.11,1.36665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266555786,0.02915266,244.14,244.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266556587,6.54915266,244.14,244.11,1.36665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266557192,6.54915266,244.14,244.11,4.97665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266559394,4.52,244.13,244.11,4.97665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266559593,4.52,244.13,244.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266566198,11.04,244.13,244.11,1.36665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266566401,11.04,244.13,244.1,1.36665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266566599,11.04,244.13,244.1,4.97665731]
["bitfinex-derivatives","SOLF0:USTF0",1758266567795,4.52,244.13,244.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266570202,11.04,244.13,244.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266570498,6.52,244.12,244.08,4.80906794]
["bitfinex-derivatives","SOLF0:USTF0",1758266570695,6.52,244.12,244.08,8.41906794]
["bitfinex-derivatives","SOLF0:USTF0",1758266571000,6.52,244.12,244.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266571501,4.52,244.13,244.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266571701,6.52,244.12,244.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266572401,6.52,244.12,244.09,7.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266572702,6.52,244.12,244.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266573103,4.52,244.13,244.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266573401,4.52,244.13,244.1,7.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266574703,4.52,244.13,244.1,8.41906794]
["bitfinex-derivatives","SOLF0:USTF0",1758266575400,11.04,244.13,244.1,8.41906794]
["bitfinex-derivatives","SOLF0:USTF0",1758266577902,4.52,244.13,244.1,4.80906794]
["bitfinex-derivatives","SOLF0:USTF0",1758266578102,4.52,244.13,244.11,7.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266578404,4.52,244.13,244.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266578899,4.52,244.13,244.11,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266579206,11.65,244.13,244.11,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266580094,7.13,244.12,244.11,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266581100,4.52,244.13,244.11,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266581300,11.65,244.13,244.11,3.44241063]
["bitfinex-derivatives","SOLF0:USTF0",1758266581707,4.52,244.13,244.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266582010,4.52,244.13,244.12,7.05919536]
["bitfinex-derivatives","SOLF0:USTF0",1758266582314,11.65,244.13,244.12,3.44919536]
["bitfinex-derivatives","SOLF0:USTF0",1758266582803,4.52,244.13,244.11,3.44919536]
["bitfinex-derivatives","SOLF0:USTF0",1758266583107,7.13,244.12,244.11,3.44919536]
["bitfinex-derivatives","SOLF0:USTF0",1758266583707,7.13,244.12,244.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266583908,11.65,244.13,244.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266584205,11.65,244.13,244.1,9.56880849]
["bitfinex-derivatives","SOLF0:USTF0",1758266584407,7.13,244.12,244.1,5.95880849]
["bitfinex-derivatives","SOLF0:USTF0",1758266584602,7.13,244.12,244.1,4.59215118]
["bitfinex-derivatives","SOLF0:USTF0",1758266585510,7.13,244.12,244.09,4.59215118]
["bitfinex-derivatives","SOLF0:USTF0",1758266585710,7.13,244.12,244.09,8.20215118]
["bitfinex-derivatives","SOLF0:USTF0",1758266586010,7.13,244.12,244.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266586210,4.52,244.13,244.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266586413,11.65,244.13,244.12,3.45145448]
["bitfinex-derivatives","SOLF0:USTF0",1758266587203,11.65,244.13,244.11,3.45145448]
["bitfinex-derivatives","SOLF0:USTF0",1758266587708,7.13,244.12,244.1,3.45145448]
["bitfinex-derivatives","SOLF0:USTF0",1758266587909,4.52,244.13,244.1,3.45145448]
["bitfinex-derivatives","SOLF0:USTF0",1758266588105,7.13,244.12,244.1,3.45145448]
["bitfinex-derivatives","SOLF0:USTF0",1758266588314,7.13,244.12,244.11,3.45145448]
["bitfinex-derivatives","SOLF0:USTF0",1758266588613,7.13,244.12,244.08,8.20215118]
["bitfinex-derivatives","SOLF0:USTF0",1758266588808,4.52,244.13,244.08,8.20215118]
["bitfinex-derivatives","SOLF0:USTF0",1758266589015,7.13,244.12,244.08,8.20215118]
["bitfinex-derivatives","SOLF0:USTF0",1758266589316,7.13,244.12,244.09,4.59215118]
["bitfinex-derivatives","SOLF0:USTF0",1758266589512,7.13,244.12,244.08,8.20215118]
["bitfinex-derivatives","SOLF0:USTF0",1758266589716,7.13,244.12,244.11,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266590115,4.52,244.13,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266590614,7.13,244.12,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266590820,7.13,244.12,244.09,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266591216,4.52,244.13,244.09,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266591412,7.13,244.12,244.09,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266591921,7.13,244.12,244.09,7.06184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266592721,7.13,244.12,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266594418,4.52,244.13,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266594918,7.13,244.12,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266595615,4.52,244.13,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266595820,7.13,244.12,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266596021,4.52,244.13,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266596616,7.13,244.12,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266597521,5.88665731,244.13,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266597722,7.13,244.12,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266598325,5.88665731,244.13,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266598524,7.13,244.12,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266599821,7.13,244.12,244.11,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266601832,7.13,244.12,244.08,4.59215118]
["bitfinex-derivatives","SOLF0:USTF0",1758266601833,7.13,244.12,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266602933,7.13,244.12,244.11,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266603331,7.13,244.12,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266603534,7.13,244.12,244.11,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266603733,11.7,244.12,244.11,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266604338,11.7,244.12,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266605739,7.13,244.11,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266607140,8.49665731,244.11,244.1,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266607533,8.49665731,244.11,244.09,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266607737,8.49665731,244.1,244.09,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266608037,7.13,244.09,244.08,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266609033,7.13,244.09,244.07,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266609233,0.0294489,244.11,244.04,4.59215118]
["bitfinex-derivatives","SOLF0:USTF0",1758266609234,6.64,244.07,244.04,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266609440,4.57,244.12,243.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266609441,1.36665731,244.06,244.02,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266609635,6.64,244.05,244.02,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266610532,6.64,244.05,244.02,7.08184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266611345,6.64,244.05,244.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266611641,6.64,244.07,244.01,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266614142,8.77754703,244.07,244.0,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266614440,8.77754703,244.07,243.99,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266615947,8.77754703,244.07,244.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266617751,6.64,244.07,244.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266620051,0.02684192,244.08,244.02,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266620249,0.02684192,244.08,244.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266620442,0.02684192,244.08,244.03,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266620751,0.02684192,244.08,244.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266620949,0.02684192,244.08,244.03,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266621547,0.02684192,244.08,244.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266621851,0.02684192,244.08,244.03,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266622050,0.02684192,244.08,244.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266622349,0.02684192,244.08,244.04,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266622547,0.02684192,244.08,244.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266622740,0.02684192,244.08,244.04,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266622944,0.02684192,244.08,244.06,3.45184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266623145,0.02684192,244.08,244.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266624348,0.02684192,244.08,244.07,7.08184819]
["bitfinex-derivatives","SOLF0:USTF0",1758266624549,0.02684192,244.08,244.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266629559,0.02684192,244.08,244.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758266632559,0.02684192,244.08,244.07,8.62215118]
["bitfinex-derivatives","SOLF0:USTF0",1758266632951,0.02684192,244.08,244.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758266633460,0.02684192,244.08,244.07,8.61792981]
["bitfinex-derivatives","SOLF0:USTF0",1758266636860,0.02684192,244.08,244.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758266637866,0.02684192,244.08,244.07,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758266639768,5.56,244.12,244.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266640064,9.29754703,244.21,244.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266640265,9.29754703,244.21,244.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266640767,9.29754703,244.21,244.14,7.02761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266641470,9.29754703,244.21,244.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266641666,9.29754703,244.21,244.14,7.02761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266641967,9.29754703,244.21,244.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266642266,7.16,244.21,244.15,3.61772621]
["bitfinex-derivatives","SOLF0:USTF0",1758266642468,13.75754703,244.24,244.15,7.05534514]
["bitfinex-derivatives","SOLF0:USTF0",1758266642867,11.62,244.24,244.15,3.46534514]
["bitfinex-derivatives","SOLF0:USTF0",1758266643068,11.62,244.24,244.16,7.02761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266643366,11.62,244.24,244.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266645463,11.62,244.24,244.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1758266647067,11.62,244.24,244.16,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758266647371,7.16,244.18,244.15,3.46534514]
["bitfinex-derivatives","SOLF0:USTF0",1758266647564,7.16,244.18,244.15,0.02772621]
["bitfinex-derivatives","SOLF0:USTF0",1758266648476,9.29754703,244.16,244.15,0.02772621]
["bitfinex-derivatives","SOLF0:USTF0",1758266649567,7.16,244.16,244.15,0.02772621]
["bitfinex-derivatives","SOLF0:USTF0",1758266649769,9.29754703,244.16,244.15,0.02772621]
["bitfinex-derivatives","SOLF0:USTF0",1758266649968,7.16,244.16,244.15,0.02772621]
["bitfinex-derivatives","SOLF0:USTF0",1758266650167,9.29754703,244.16,244.15,0.02772621]
["bitfinex-derivatives","SOLF0:USTF0",1758266652279,2.13754703,244.16,244.05,89.11761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266652568,7.16,244.1,244.05,3.43761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266652770,7.16,244.1,244.03,7.05761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266652967,7.16,244.1,244.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266653572,0.02677779,244.09,244.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266653975,2.16432482,244.09,244.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266655072,0.02677779,244.09,244.03,7.05761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266655277,0.02677779,244.09,244.04,3.43761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266656182,0.02677779,244.09,244.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266656480,0.02677779,244.09,244.04,3.43761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266656875,0.02677779,244.09,244.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266657371,0.02677779,244.09,244.04,3.43761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266657574,0.02677779,244.09,244.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266658376,0.02677779,244.09,244.04,3.43761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266658782,0.02677779,244.09,244.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266658985,0.02677779,244.09,244.04,3.43761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266659180,0.02677779,244.09,244.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266659580,0.02677779,244.09,244.05,3.43761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266659887,0.02677779,244.09,244.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266660087,0.02677779,244.09,244.08,7.05761893]
["bitfinex-derivatives","SOLF0:USTF0",1758266661188,0.02677779,244.09,244.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266663493,0.02677779,244.09,244.08,4.98352035]
["bitfinex-derivatives","SOLF0:USTF0",1758266663682,0.02677779,244.09,244.08,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758266663887,0.02677779,244.09,244.08,110.8477191]
["bitfinex-derivatives","SOLF0:USTF0",1758266665289,0.02677779,244.09,244.08,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758266669788,4.46,244.24,244.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266669994,4.46,244.24,244.23,7.05004152]
["bitfinex-derivatives","SOLF0:USTF0",1758266670193,4.46,244.24,244.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266670796,4.46,244.24,244.23,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758266674498,4.46,244.24,244.23,108.11672202]
["bitfinex-derivatives","SOLF0:USTF0",1758266675805,4.46,244.24,244.23,9.56154222]
["bitfinex-derivatives","SOLF0:USTF0",1758266676005,4.46,244.24,244.23,4.9748202]
["bitfinex-derivatives","SOLF0:USTF0",1758266676203,4.46,244.24,244.23,104.8548202]
["bitfinex-derivatives","SOLF0:USTF0",1758266677803,6.73,244.32,244.23,104.8548202]
["bitfinex-derivatives","SOLF0:USTF0",1758266677999,6.73,244.32,244.25,4.79098945]
["bitfinex-derivatives","SOLF0:USTF0",1758266678202,6.73,244.32,244.25,3.42616925]
["bitfinex-derivatives","SOLF0:USTF0",1758266678706,6.73,244.32,244.25,4.79098945]
["bitfinex-derivatives","SOLF0:USTF0",1758266678905,6.73,244.32,244.25,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266679502,5.84,244.31,244.25,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266681714,5.84,244.31,244.24,3.42616925]
["bitfinex-derivatives","SOLF0:USTF0",1758266681715,5.84,244.31,244.3,4.9748202]
["bitfinex-derivatives","SOLF0:USTF0",1758266681910,5.84,244.31,244.3,104.8348202]
["bitfinex-derivatives","SOLF0:USTF0",1758266682910,1.3648202,244.52,244.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266683110,6.73,244.51,244.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266683312,6.73,244.51,244.43,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266683712,6.73,244.49,244.44,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758266684109,1.3648202,244.48,244.44,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758266684313,6.73,244.47,244.44,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758266684511,1.3648202,244.48,244.44,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758266684815,6.73,244.47,244.44,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758266685212,1.3648202,244.49,244.44,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758266685519,6.73,244.48,244.44,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758266685716,1.3648202,244.49,244.43,87.54757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266685916,6.73,244.48,244.43,87.54757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266686118,8.0948202,244.49,244.43,87.54757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266686317,8.0948202,244.49,244.43,99.86757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266686821,8.0948202,244.49,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266687122,6.73,244.46,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266687612,1.3648202,244.47,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266687813,6.73,244.46,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266688012,1.3648202,244.47,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266688415,6.44,244.56,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266688416,1.3648202,244.45,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266688720,6.73,244.44,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266689218,6.44,244.56,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266689219,1.3648202,244.46,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266689421,8.0948202,244.46,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266689920,6.73,244.45,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266690717,1.3648202,244.46,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266690917,6.73,244.45,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266691112,1.3648202,244.46,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266691321,6.73,244.45,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266692719,1.3648202,244.46,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266692925,6.73,244.45,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266693723,8.0948202,244.44,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266695629,6.73,244.44,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266695828,8.0948202,244.44,244.43,0.02757973]
["bitfinex-derivatives","SOLF0:USTF0",1758266699832,7.09,244.55,244.43,1.39239993]
["bitfinex-derivatives","SOLF0:USTF0",1758266700033,7.09,244.51,244.45,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266700730,7.09,244.51,244.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266701533,7.09,244.55,244.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266702231,1.3648202,244.5,244.47,0.02674461]
["bitfinex-derivatives","SOLF0:USTF0",1758266702437,8.4548202,244.48,244.47,0.02674461]
["bitfinex-derivatives","SOLF0:USTF0",1758266703132,7.09,244.48,244.47,0.02674461]
["bitfinex-derivatives","SOLF0:USTF0",1758266704231,0.71199133,244.62,244.47,3.62674461]
["bitfinex-derivatives","SOLF0:USTF0",1758266704232,7.09,244.51,244.47,3.62674461]
["bitfinex-derivatives","SOLF0:USTF0",1758266704633,7.09,244.51,244.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266705335,7.09,244.51,244.48,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266705534,7.09,244.55,244.48,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266706242,7.09,244.57,244.5,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266706833,7.09,244.55,244.48,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266707036,7.09,244.53,244.46,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758266707337,1.3648202,244.52,244.45,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266707536,7.09,244.53,244.45,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266707731,7.09,244.53,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266707939,7.09,244.53,244.47,1.39153874]
["bitfinex-derivatives","SOLF0:USTF0",1758266709239,1.3648202,244.56,244.49,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266709443,7.09,244.55,244.49,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266710540,7.09,244.55,244.48,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266711240,7.09,244.53,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266712042,1.3648202,244.56,244.48,4.9648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266712741,8.4548202,244.57,244.48,4.9648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266713140,1.3648202,244.55,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266713341,7.09,244.54,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266715045,7.09,244.54,244.48,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266715642,7.09,244.54,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266716545,8.4548202,244.54,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266717743,7.09,244.51,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266718146,1.3648202,244.52,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266718342,7.09,244.51,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266718544,1.3648202,244.52,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266718747,7.09,244.53,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266721248,1.3648202,244.56,244.48,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266721452,7.09,244.55,244.48,1.3648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266722554,7.09,244.55,244.47,4.80973238]
["bitfinex-derivatives","SOLF0:USTF0",1758266722749,4.48,244.58,244.47,3.44491218]
["bitfinex-derivatives","SOLF0:USTF0",1758266722750,7.09,244.51,244.47,3.44491218]
["bitfinex-derivatives","SOLF0:USTF0",1758266722950,7.09,244.51,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266723150,1.3648202,244.48,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266723355,8.4548202,244.48,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266723753,7.09,244.48,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266725161,8.4548202,244.48,244.47,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1758266727764,8.4548202,244.48,244.44,3.41819364]
["bitfinex-derivatives","SOLF0:USTF0",1758266727959,1.3648202,244.45,244.41,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266728156,8.1048202,244.45,244.44,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266728664,8.1048202,244.45,244.36,4.9648202]
["bitfinex-derivatives","SOLF0:USTF0",1758266728665,6.74,244.44,244.43,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266729261,1.3648202,244.45,244.42,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266729862,6.74,244.44,244.42,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266730258,1.3648202,244.45,244.42,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266730860,6.74,244.44,244.42,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266731054,6.74,244.43,244.42,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266731260,6.74,244.43,244.41,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266732162,6.74,244.42,244.41,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266734366,6.74,244.42,244.38,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266734367,1.3648202,244.45,244.4,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266734760,6.74,244.44,244.4,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266734961,1.3648202,244.45,244.4,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266735563,6.74,244.44,244.4,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266735766,1.3648202,244.45,244.4,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266735967,6.74,244.44,244.4,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266736165,1.3648202,244.45,244.4,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266736472,1.3648202,244.45,244.37,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266736473,1.3648202,244.43,244.39,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266736772,1.3648202,244.41,244.37,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266737468,1.3954612,244.41,244.37,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266737768,0.030641,244.41,244.37,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266738970,6.74,244.4,244.37,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266739168,0.030641,244.41,244.37,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266739767,6.74,244.4,244.37,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266740373,0.030641,244.41,244.36,3.44091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266740965,6.74,244.4,244.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266742966,6.74,244.4,244.37,7.08091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266748280,6.74,244.4,244.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266748981,0.030641,244.41,244.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266749282,0.030641,244.41,244.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266754579,0.030641,244.41,244.4,7.08091149]
["bitfinex-derivatives","SOLF0:USTF0",1758266754882,0.030641,244.41,244.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266759287,0.030641,244.41,244.4,8.19759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266761388,0.030641,244.41,244.4,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266761792,6.800641,244.41,244.39,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266761982,6.800641,244.41,244.39,3.43673918]
["bitfinex-derivatives","SOLF0:USTF0",1758266761983,0.030641,244.41,244.39,3.43673918]
["bitfinex-derivatives","SOLF0:USTF0",1758266762584,6.77,244.4,244.39,3.43673918]
["bitfinex-derivatives","SOLF0:USTF0",1758266764391,6.77,244.4,244.36,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266765490,6.77,244.4,244.37,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266765693,0.030641,244.41,244.37,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266765893,6.800641,244.41,244.4,3.4398259]
["bitfinex-derivatives","SOLF0:USTF0",1758266767292,6.800641,244.41,244.37,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266767484,6.77,244.4,244.37,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266767687,0.030641,244.41,244.37,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266768491,0.030641,244.41,244.4,3.44274489]
["bitfinex-derivatives","SOLF0:USTF0",1758266769493,0.030641,244.41,244.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266770593,0.030641,244.41,244.38,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266771090,6.800641,244.41,244.38,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266773197,6.800641,244.41,244.38,8.19759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266774796,2.13139312,244.4,244.38,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266775000,6.77,244.39,244.37,3.44516698]
["bitfinex-derivatives","SOLF0:USTF0",1758266775202,2.13139312,244.4,244.37,3.44516698]
["bitfinex-derivatives","SOLF0:USTF0",1758266775398,6.77,244.39,244.37,3.44516698]
["bitfinex-derivatives","SOLF0:USTF0",1758266775600,6.77,244.39,244.35,3.44516698]
["bitfinex-derivatives","SOLF0:USTF0",1758266775794,2.13139312,244.4,244.35,3.44516698]
["bitfinex-derivatives","SOLF0:USTF0",1758266776004,6.77,244.39,244.35,3.44516698]
["bitfinex-derivatives","SOLF0:USTF0",1758266776196,2.13139312,244.4,244.34,3.44516698]
["bitfinex-derivatives","SOLF0:USTF0",1758266776700,6.77,244.39,244.34,3.44516698]
["bitfinex-derivatives","SOLF0:USTF0",1758266776901,2.13139312,244.4,244.34,3.44516698]
["bitfinex-derivatives","SOLF0:USTF0",1758266777799,6.77,244.39,244.33,3.44516698]
["bitfinex-derivatives","SOLF0:USTF0",1758266778801,0.030641,244.41,244.3,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266778992,2.13139312,244.31,244.22,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266779190,8.90139312,244.23,244.19,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266779396,2.13139312,244.35,244.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266779397,2.13139312,244.35,244.18,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266779602,2.13139312,244.27,244.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266779800,0.02753452,244.23,244.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266780701,0.02753452,244.23,244.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266780900,2.13139312,244.22,244.13,8.19759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266781095,2.13139312,244.22,244.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266782002,6.77,244.21,244.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266785498,2.13139312,244.19,244.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266785901,2.13139312,244.19,244.08,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266786206,6.77,244.18,244.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266786603,0.02777269,244.16,244.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266787004,0.02777269,244.16,244.09,16.21182882]
["bitfinex-derivatives","SOLF0:USTF0",1758266787199,0.02777269,244.16,244.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266791211,0.02777269,244.16,244.05,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758266791412,6.52,244.15,244.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266791705,6.52,244.12,244.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266792099,6.54615847,244.12,244.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266792701,6.52,244.09,243.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266792906,6.52,244.09,243.94,4.55759153]
["bitfinex-derivatives","SOLF0:USTF0",1758266792907,2.13139312,244.04,243.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266793511,0.02989427,244.01,243.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266794108,0.02989427,244.01,243.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266794411,0.02989427,244.01,243.98,2.09139312]
["bitfinex-derivatives","SOLF0:USTF0",1758266794910,0.02989427,244.01,243.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266795514,0.02989427,244.01,243.98,2.09139312]
["bitfinex-derivatives","SOLF0:USTF0",1758266795812,0.02989427,244.01,243.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266796005,0.02989427,244.01,243.98,5.77819312]
["bitfinex-derivatives","SOLF0:USTF0",1758266796507,0.02989427,244.01,243.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266796708,0.02989427,244.01,243.98,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1758266797312,0.02989427,244.01,243.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266797710,0.02989427,244.01,243.98,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1758266798110,0.02989427,244.01,243.99,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758266798311,0.02989427,244.01,244.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758266802909,1.36792699,244.16,244.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266803114,1.36792699,244.13,244.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266803310,1.36792699,244.13,244.07,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758266804010,6.52,244.15,244.07,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758266804410,6.52,244.15,244.09,0.02864892]
["bitfinex-derivatives","SOLF0:USTF0",1758266804915,6.52,244.28,244.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266805209,1.36792699,244.24,244.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266805516,6.52,244.26,244.19,1.36792699]
["bitfinex-derivatives","SOLF0:USTF0",1758266805816,1.36792699,244.22,244.18,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758266806116,7.88792699,244.22,244.17,106.80906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266807513,1.36792699,244.22,244.17,0.02906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266807712,6.52,244.2,244.17,0.02906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266809416,6.6,244.21,244.17,0.02906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266809612,6.52,244.2,244.17,0.02906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266813621,6.6,244.21,244.17,3.64906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266814016,13.12,244.21,244.17,3.64906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266817926,6.6,244.21,244.17,3.64906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266818127,6.89,244.2,244.17,3.64906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266820728,8.25792699,244.2,244.17,3.64906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266820931,6.73,244.2,244.17,0.02906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266821135,6.73,244.19,244.17,0.02906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266821341,1.36792699,244.2,244.17,0.02906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266821635,8.09792699,244.18,244.17,0.02906836]
["bitfinex-derivatives","SOLF0:USTF0",1758266822031,6.73,244.17,244.09,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758266822238,1.36792699,244.11,244.09,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758266822432,1.36792699,244.11,244.07,309.68]
["bitfinex-derivatives","SOLF0:USTF0",1758266822626,1.36792699,244.11,244.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266822833,6.73,244.14,244.07,415.96]
["bitfinex-derivatives","SOLF0:USTF0",1758266823032,1.36792699,244.13,244.08,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758266823229,1.39826745,244.13,244.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266823435,0.03034046,244.13,244.07,309.68]
["bitfinex-derivatives","SOLF0:USTF0",1758266823742,6.76034046,244.13,244.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266824137,6.76034046,244.13,244.09,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758266824334,6.76034046,244.13,244.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266824539,6.76034046,244.13,244.1,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758266825629,6.76034046,244.13,244.1,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266825937,1.36792699,244.12,244.07,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1758266826138,1.36792699,244.09,244.07,309.68]
["bitfinex-derivatives","SOLF0:USTF0",1758266826733,8.09792699,244.09,244.08,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266827441,1.36792699,244.09,244.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266827743,8.09792699,244.06,243.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266828136,8.09792699,244.06,244.0,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266828333,1.36792699,244.03,243.98,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1758266828638,1.36792699,244.03,244.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266830235,1.36792699,244.04,244.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266830437,1.36792699,244.04,243.99,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266830642,0.02645592,244.05,244.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266830844,0.02645592,244.05,244.0,1.36792699]
["bitfinex-derivatives","SOLF0:USTF0",1758266831045,0.02645592,244.05,244.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266831945,0.02645592,244.05,244.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266832245,0.02645592,244.05,244.04,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758266833637,0.02645592,244.05,244.04,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758266835347,0.02645592,244.05,244.04,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758266835747,0.02645592,244.05,244.04,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758266835943,0.02645592,244.05,244.04,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758266836142,0.02645592,244.05,244.04,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758266836544,0.02645592,244.05,244.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266836947,0.02645592,244.05,244.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266837643,0.02645592,244.05,244.04,111.07392699]
["bitfinex-derivatives","SOLF0:USTF0",1758266837843,0.02645592,244.05,244.04,110.106]
["bitfinex-derivatives","SOLF0:USTF0",1758266838040,0.02645592,244.05,244.04,109.706]
["bitfinex-derivatives","SOLF0:USTF0",1758266840255,0.02645592,244.05,244.04,110.106]
["bitfinex-derivatives","SOLF0:USTF0",1758266842254,5.96,244.06,244.04,110.106]
["bitfinex-derivatives","SOLF0:USTF0",1758266842457,5.96,244.06,244.05,9.54302317]
["bitfinex-derivatives","SOLF0:USTF0",1758266842751,5.96,244.06,244.05,111.86302317]
["bitfinex-derivatives","SOLF0:USTF0",1758266843856,6.73,244.16,244.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266844057,6.73,244.16,244.13,1.36792699]
["bitfinex-derivatives","SOLF0:USTF0",1758266844246,6.73,244.16,244.14,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758266844447,1.36792699,244.19,244.14,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758266844650,6.73,244.23,244.15,4.96792699]
["bitfinex-derivatives","SOLF0:USTF0",1758266844851,6.73,244.23,244.17,1.36792699]
["bitfinex-derivatives","SOLF0:USTF0",1758266845355,6.34,244.33,244.18,102.30641386]
["bitfinex-derivatives","SOLF0:USTF0",1758266845356,6.73,244.21,244.18,102.30641386]
["bitfinex-derivatives","SOLF0:USTF0",1758266845760,6.73,244.21,244.15,1.36792699]
["bitfinex-derivatives","SOLF0:USTF0",1758266845954,1.36792699,244.22,244.16,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758266846150,6.73,244.18,244.16,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758266847153,6.73,244.18,244.17,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758266847359,1.36792699,244.19,244.15,0.02677866]
["bitfinex-derivatives","SOLF0:USTF0",1758266847556,8.09792699,244.17,244.16,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758266848251,6.73,244.17,244.16,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758266848456,8.09792699,244.17,244.16,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758266848757,6.87,244.27,244.16,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758266848957,8.01792699,244.18,244.16,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758266850262,8.01792699,244.2,244.16,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758266850457,6.65,244.21,244.16,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758266850762,6.65,244.26,244.16,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758266851153,1.36792699,244.22,244.17,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758266851460,6.65,244.21,244.17,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758266852061,1.36792699,244.22,244.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266852258,8.01792699,244.22,244.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266852462,6.65,244.21,244.17,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758266852662,1.36792699,244.2,244.17,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758266853458,1.36792699,244.2,244.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266853661,1.36792699,244.2,244.18,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1758266853965,6.65,244.19,244.18,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1758266854363,6.65,244.19,244.15,0.02677866]
["bitfinex-derivatives","SOLF0:USTF0",1758266854565,8.01792699,244.17,244.16,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266854866,1.36792699,244.17,244.16,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266855059,1.36792699,244.19,244.16,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266855264,1.36792699,244.19,244.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266855459,6.65,244.21,244.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266855460,8.01792699,244.21,244.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266856465,8.01792699,244.21,244.16,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758266856662,8.01792699,244.21,244.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266856863,1.36792699,244.23,244.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266857661,1.36792699,244.25,244.17,4.98792699]
["bitfinex-derivatives","SOLF0:USTF0",1758266857861,6.87,244.27,244.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266858068,6.87,244.27,244.2,7.05847907]
["bitfinex-derivatives","SOLF0:USTF0",1758266858267,6.87,244.27,244.21,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758266858467,6.87,244.27,244.21,106.78640606]
["bitfinex-derivatives","SOLF0:USTF0",1758266859064,6.87,244.27,244.22,0.02587754]
["bitfinex-derivatives","SOLF0:USTF0",1758266859262,6.87,244.27,244.23,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266859465,6.87,244.27,244.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266860465,6.87,244.27,244.23,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758266860868,6.87,244.27,244.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266861765,6.87,244.27,244.23,114.47467079]
["bitfinex-derivatives","SOLF0:USTF0",1758266862170,6.87,244.27,244.23,117.91314986]
["bitfinex-derivatives","SOLF0:USTF0",1758266862566,6.87,244.27,244.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266863263,6.87,244.27,244.23,117.91314986]
["bitfinex-derivatives","SOLF0:USTF0",1758266863670,6.87,244.27,244.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266864072,6.87,244.27,244.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266864264,6.65,244.3,244.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266864773,8.78319478,244.33,244.25,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758266864960,8.78319478,244.33,244.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758266865365,6.65,244.32,244.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1758266865868,6.65,244.32,244.27,41.28712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266866065,2.13319478,244.33,244.27,41.28712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266866265,6.65,244.32,244.28,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1758266866570,2.13319478,244.33,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266866772,2.13319478,244.3,244.27,22.26712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266866968,6.65,244.29,244.27,22.26712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266867170,2.13319478,244.3,244.27,22.26712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266867567,6.65,244.29,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266867771,2.13319478,244.3,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266868275,6.65,244.29,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266868668,2.13319478,244.3,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266869674,6.65,244.29,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266870564,2.13319478,244.33,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266870767,6.65,244.32,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266870968,2.13319478,244.33,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266871573,8.78319478,244.33,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266873276,6.65,244.33,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266878379,2.13319478,244.31,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266878580,6.87,244.3,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266878781,2.13319478,244.31,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266878980,6.87,244.3,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266879274,2.13319478,244.31,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266879781,6.87,244.3,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266880175,2.13319478,244.31,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266880679,6.87,244.3,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266880882,2.13319478,244.31,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266881079,6.87,244.3,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266881279,2.13319478,244.31,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266882182,6.87,244.3,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266882981,2.13319478,244.31,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266883972,6.87,244.3,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266885185,6.87,244.34,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266886577,2.13319478,244.32,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266886781,6.87,244.31,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266887089,2.13319478,244.32,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266887281,6.87,244.31,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266887477,2.13319478,244.32,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266887784,6.87,244.28,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266901092,6.87,244.28,244.27,3.46560585]
["bitfinex-derivatives","SOLF0:USTF0",1758266901595,6.87,244.28,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266903189,6.87,244.28,244.27,3.46560585]
["bitfinex-derivatives","SOLF0:USTF0",1758266904196,6.87,244.28,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266911888,6.87,244.28,244.27,4.60222296]
["bitfinex-derivatives","SOLF0:USTF0",1758266912087,6.87,244.28,244.27,0.02712678]
["bitfinex-derivatives","SOLF0:USTF0",1758266914401,6.87,244.28,244.27,4.60222296]
["bitfinex-derivatives","SOLF0:USTF0",1758266918505,6.87,244.28,244.27,105.46222296]
["bitfinex-derivatives","SOLF0:USTF0",1758266919407,6.87,244.28,244.27,4.60222296]
["bitfinex-derivatives","SOLF0:USTF0",1758266919606,6.87,244.28,244.27,76.22222296]
["bitfinex-derivatives","SOLF0:USTF0",1758266921209,6.87,244.28,244.27,4.60222296]
["bitfinex-derivatives","SOLF0:USTF0",1758266921402,6.87,244.28,244.27,75.80222296]
["bitfinex-derivatives","SOLF0:USTF0",1758266924310,6.87,244.28,244.27,4.60222296]
["bitfinex-derivatives","SOLF0:USTF0",1758266926013,0.03048214,244.3,244.27,4.60222296]
["bitfinex-derivatives","SOLF0:USTF0",1758266932321,0.03048214,244.3,244.28,4.57509618]
["bitfinex-derivatives","SOLF0:USTF0",1758266932613,0.03048214,244.3,244.28,5.94012078]
["bitfinex-derivatives","SOLF0:USTF0",1758266932824,0.03048214,244.3,244.28,8.20141189]
["bitfinex-derivatives","SOLF0:USTF0",1758266933215,6.04,244.33,244.29,3.66859891]
["bitfinex-derivatives","SOLF0:USTF0",1758266933216,3.00092825,244.33,244.29,3.66859891]
["bitfinex-derivatives","SOLF0:USTF0",1758266933409,4.92,244.35,244.3,9.63308143]
["bitfinex-derivatives","SOLF0:USTF0",1758266933617,4.92,244.35,244.34,3.44963837]
["bitfinex-derivatives","SOLF0:USTF0",1758266933819,4.92,244.35,244.34,7.11823728]
["bitfinex-derivatives","SOLF0:USTF0",1758266934222,4.92,244.35,244.34,3.66859891]
["bitfinex-derivatives","SOLF0:USTF0",1758266935113,4.92,244.35,244.32,3.47844088]
["bitfinex-derivatives","SOLF0:USTF0",1758266935720,4.92,244.35,244.33,3.44963837]
["bitfinex-derivatives","SOLF0:USTF0",1758266937123,4.92,244.35,244.32,3.47844088]
["bitfinex-derivatives","SOLF0:USTF0",1758266938120,7.12,244.34,244.32,3.47844088]
["bitfinex-derivatives","SOLF0:USTF0",1758266938327,12.04,244.35,244.32,3.47844088]
["bitfinex-derivatives","SOLF0:USTF0",1758266938522,4.92,244.35,244.33,7.05963837]
["bitfinex-derivatives","SOLF0:USTF0",1758266938824,4.92,244.35,244.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266939226,4.92,244.35,244.34,7.05963837]
["bitfinex-derivatives","SOLF0:USTF0",1758266941431,4.92,244.35,244.34,8.20945792]
["bitfinex-derivatives","SOLF0:USTF0",1758266942623,4.92,244.35,244.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266943123,4.92,244.35,244.34,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758266944325,4.92,244.35,244.34,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266946325,4.92,244.35,244.34,109.2147506]
["bitfinex-derivatives","SOLF0:USTF0",1758266946525,4.92,244.35,244.34,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758266947328,4.92,244.35,244.34,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758266948329,4.92,244.35,244.34,108.81233667]
["bitfinex-derivatives","SOLF0:USTF0",1758266950331,4.92,244.35,244.34,8.19233667]
["bitfinex-derivatives","SOLF0:USTF0",1758266950530,4.92,244.35,244.33,4.58233667]
["bitfinex-derivatives","SOLF0:USTF0",1758266950738,12.04,244.35,244.34,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1758266951235,4.92,244.35,244.34,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1758266952931,4.92,244.35,244.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266953130,4.92,244.35,244.34,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266955334,4.92,244.35,244.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266955631,4.92,244.35,244.34,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1758266955834,4.92,244.35,244.34,65.5750246]
["bitfinex-derivatives","SOLF0:USTF0",1758266956037,4.92,244.35,244.34,105.5750246]
["bitfinex-derivatives","SOLF0:USTF0",1758266959337,4.92,244.35,244.34,105.5750246]
["bitfinex-derivatives","SOLF0:USTF0",1758266959729,4.92,244.35,244.34,9.55203964]
["bitfinex-derivatives","SOLF0:USTF0",1758266959930,4.92,244.35,244.34,4.57701504]
["bitfinex-derivatives","SOLF0:USTF0",1758266960130,4.92,244.35,244.34,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1758266960730,4.92,244.35,244.32,4.60581755]
["bitfinex-derivatives","SOLF0:USTF0",1758266960934,7.12,244.37,244.33,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1758266961237,7.12,244.37,244.36,3.43296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266962134,7.12,244.37,244.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266962333,1.3650246,244.38,244.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266962533,7.12,244.37,244.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266962730,1.3650246,244.38,244.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266962933,7.12,244.37,244.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1758266963236,1.3650246,244.38,244.34,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758266963432,1.3650246,244.38,244.34,104.01296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266964033,7.12,244.37,244.34,104.01296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266965136,1.3650246,244.38,244.34,3.43296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266965439,8.4850246,244.36,244.34,3.43296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266965635,8.4850246,244.36,244.34,48.93296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266966041,8.4850246,244.36,244.34,3.43296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266966240,8.4850246,244.36,244.33,48.93296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266966636,8.4850246,244.36,244.33,3.43296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266966842,8.4850246,244.36,244.33,93.07296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266967544,8.4850246,244.36,244.33,96.68296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266968351,1.3650246,244.36,244.34,7.03296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266968544,11.75,244.4,244.34,7.03296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266968846,1.3650246,244.36,244.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266970148,8.0950246,244.36,244.35,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758266970344,6.73,244.35,244.34,3.43296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266970548,6.73,244.35,244.34,104.01296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266971443,1.3650246,244.36,244.34,104.01296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266971751,1.3650246,244.38,244.34,104.01296856]
["bitfinex-derivatives","SOLF0:USTF0",1758266971945,1.3650246,244.38,244.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266975147,1.3650246,244.38,244.35,7.03842903]
["bitfinex-derivatives","SOLF0:USTF0",1758266977348,1.3650246,244.38,244.36,3.43842903]
["bitfinex-derivatives","SOLF0:USTF0",1758266977949,6.73,244.39,244.37,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758266978151,1.3650246,244.38,244.37,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758266981854,8.86181319,244.39,244.37,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758266982150,8.86181319,244.39,244.37,49.61842903]
["bitfinex-derivatives","SOLF0:USTF0",1758266986952,6.73,244.38,244.37,3.43842903]
["bitfinex-derivatives","SOLF0:USTF0",1758266987657,6.73,244.38,244.34,4.57701504]
["bitfinex-derivatives","SOLF0:USTF0",1758266987851,2.13181319,244.39,244.34,4.57701504]
["bitfinex-derivatives","SOLF0:USTF0",1758266988047,8.86181319,244.39,244.38,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758266990256,8.86181319,244.39,244.37,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758266990454,6.73,244.37,244.33,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758266990649,5.02,244.4,244.32,3.47470909]
["bitfinex-derivatives","SOLF0:USTF0",1758266990650,2.13181319,244.35,244.32,3.47470909]
["bitfinex-derivatives","SOLF0:USTF0",1758266990863,6.73,244.34,244.32,3.47470909]
["bitfinex-derivatives","SOLF0:USTF0",1758266991555,2.13181319,244.35,244.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266992253,8.86181319,244.35,244.32,3.47470909]
["bitfinex-derivatives","SOLF0:USTF0",1758266993760,2.13181319,244.35,244.32,3.47470909]
["bitfinex-derivatives","SOLF0:USTF0",1758266993962,6.73,244.34,244.32,3.47470909]
["bitfinex-derivatives","SOLF0:USTF0",1758266994167,6.73,244.36,244.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266994663,6.73,244.36,244.32,0.02880251]
["bitfinex-derivatives","SOLF0:USTF0",1758266994864,6.73,244.36,244.32,3.62880251]
["bitfinex-derivatives","SOLF0:USTF0",1758266996062,6.73,244.36,244.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1758266996264,5.02,244.4,244.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266996455,5.02,244.4,244.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1758266997264,5.02,244.4,244.37,7.05590658]
["bitfinex-derivatives","SOLF0:USTF0",1758266997667,5.02,244.4,244.38,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758266999264,6.59,244.41,244.38,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758266999969,7.12,244.43,244.38,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267000364,7.98181319,244.44,244.38,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267000669,7.12,244.43,244.38,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267000866,7.98181319,244.44,244.38,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267001168,7.12,244.43,244.38,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267001363,7.12,244.43,244.39,7.05590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267001569,7.98181319,244.44,244.39,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267001771,7.12,244.43,244.39,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267002270,7.98181319,244.44,244.39,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267002570,7.12,244.43,244.39,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267002966,12.23,244.42,244.39,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267003167,5.11,244.42,244.39,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267003365,7.12,244.4,244.39,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267003561,7.12,244.4,244.37,0.03008207]
["bitfinex-derivatives","SOLF0:USTF0",1758267003765,9.25181319,244.38,244.37,0.03008207]
["bitfinex-derivatives","SOLF0:USTF0",1758267004668,7.12,244.38,244.37,0.03008207]
["bitfinex-derivatives","SOLF0:USTF0",1758267012469,9.25181319,244.38,244.37,0.03008207]
["bitfinex-derivatives","SOLF0:USTF0",1758267019486,9.65181319,244.38,244.37,0.03008207]
["bitfinex-derivatives","SOLF0:USTF0",1758267020485,9.65181319,244.38,244.28,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267020683,7.12,244.32,244.26,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267020885,7.12,244.32,244.24,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267021078,2.13181319,244.3,244.24,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267021285,7.12,244.29,244.21,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267021690,7.12,244.29,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267023487,7.12,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267023688,7.12,244.27,244.23,3.67045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267024190,0.03046379,244.28,244.23,3.67045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267024891,7.12,244.27,244.23,3.67045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267025091,0.03046379,244.28,244.23,3.67045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267025290,7.12,244.27,244.23,3.67045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267025593,0.03046379,244.28,244.23,3.67045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267025793,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267026091,7.12,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267026499,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267026790,7.12,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267026992,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267027189,7.12,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267027384,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267027587,7.12,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267027784,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267027987,7.12,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267028188,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267028394,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267028595,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267029187,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267029794,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267030190,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267030494,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267030694,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267031493,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267031696,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267031892,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267032093,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267032495,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267032693,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267032898,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267035199,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267035600,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267035801,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267036202,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267037696,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267038097,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267038404,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267038703,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267039102,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267039303,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267039502,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267039802,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267040603,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267041006,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267041299,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267041504,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267041804,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267042207,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267043301,0.03046379,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267043603,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267043809,6.95,244.25,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267044009,1.36611708,244.26,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267044205,6.95,244.25,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267044707,1.36611708,244.26,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267044906,6.95,244.25,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267045306,1.36611708,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267045506,6.95,244.26,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267047006,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267047207,6.95,244.25,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267047413,1.36611708,244.26,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267047711,1.39658087,244.28,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267048113,6.95,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267048510,1.36611708,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267048908,6.95,244.26,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267049108,1.36611708,244.27,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267049506,6.95,244.26,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267050012,6.95,244.24,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267050908,7.35,244.24,244.23,0.03045514]
["bitfinex-derivatives","SOLF0:USTF0",1758267051110,7.35,244.24,244.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758267051309,6.95,244.2,244.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758267051812,6.95,244.2,244.13,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267052113,6.95,244.2,244.11,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267052312,0.03084027,244.19,244.11,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267054113,6.95,244.18,244.11,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267054305,6.95,244.18,244.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267054510,6.95,244.18,244.11,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267055617,7.37,244.17,244.11,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267055813,7.37,244.17,244.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267056013,7.37,244.17,244.11,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267058713,7.37,244.17,244.13,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267059111,7.37,244.17,244.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267059508,7.37,244.17,244.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267059712,7.07,244.16,244.13,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267060315,7.37,244.17,244.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267060617,0.03084027,244.19,244.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267060920,7.10084027,244.19,244.17,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267062411,7.10084027,244.19,244.13,7.11590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267062412,0.03084027,244.19,244.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267062617,0.03084027,244.19,244.18,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267063116,0.03084027,244.19,244.18,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267064015,0.03084027,244.19,244.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267064220,0.03084027,244.19,244.18,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267065519,7.10084027,244.19,244.16,7.11590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267065714,7.10084027,244.19,244.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267065923,7.07,244.18,244.13,4.81202366]
["bitfinex-derivatives","SOLF0:USTF0",1758267066119,7.10084027,244.19,244.13,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267067312,7.10084027,244.19,244.13,4.81202366]
["bitfinex-derivatives","SOLF0:USTF0",1758267067517,7.10084027,244.19,244.13,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267068120,7.10084027,244.19,244.11,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267068318,7.10084027,244.19,244.12,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267068922,6.53,244.18,244.12,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267069819,6.53,244.18,244.05,40.15638729]
["bitfinex-derivatives","SOLF0:USTF0",1758267069820,6.53,244.18,244.16,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267070125,6.53,244.18,244.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267070921,6.53,244.18,244.17,7.11590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267071318,6.53,244.18,244.17,8.48202366]
["bitfinex-derivatives","SOLF0:USTF0",1758267076928,6.53,244.18,244.17,4.81202366]
["bitfinex-derivatives","SOLF0:USTF0",1758267078825,6.53,244.18,244.17,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267079130,13.6,244.18,244.17,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267079925,6.53,244.18,244.17,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267080124,13.6,244.18,244.17,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267080931,13.6,244.18,244.15,4.81202366]
["bitfinex-derivatives","SOLF0:USTF0",1758267081131,13.6,244.18,244.17,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267081432,6.53,244.18,244.15,4.81202366]
["bitfinex-derivatives","SOLF0:USTF0",1758267081633,6.53,244.18,244.15,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267082026,7.07,244.17,244.14,3.44590658]
["bitfinex-derivatives","SOLF0:USTF0",1758267082226,6.53,244.18,244.17,1.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267082930,6.53,244.18,244.17,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267085331,6.53,244.18,244.17,8.48202366]
["bitfinex-derivatives","SOLF0:USTF0",1758267088541,6.53,244.18,244.17,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267090243,6.53,244.18,244.17,8.48138595]
["bitfinex-derivatives","SOLF0:USTF0",1758267090443,6.53,244.18,244.17,4.81138595]
["bitfinex-derivatives","SOLF0:USTF0",1758267093147,6.53,244.18,244.17,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267093548,6.53,244.18,244.16,4.57701504]
["bitfinex-derivatives","SOLF0:USTF0",1758267093750,6.53,244.18,244.13,4.57701504]
["bitfinex-derivatives","SOLF0:USTF0",1758267093942,6.53,244.18,244.14,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267093943,7.89611708,244.18,244.14,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267094341,7.89611708,244.18,244.15,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267094342,7.09,244.17,244.15,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267094944,6.53,244.18,244.16,7.11547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267095448,13.62,244.18,244.16,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267095850,6.53,244.18,244.16,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267096048,6.53,244.18,244.15,4.81159324]
["bitfinex-derivatives","SOLF0:USTF0",1758267096244,7.09,244.17,244.15,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267096548,6.53,244.18,244.15,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267096750,7.09,244.17,244.15,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267097450,6.53,244.18,244.15,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267097851,7.09,244.17,244.15,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267099348,7.09,244.17,244.16,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267100050,13.62,244.18,244.16,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267100350,6.53,244.18,244.16,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267100551,7.09,244.17,244.16,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267101352,6.53,244.18,244.16,3.44547616]
["bitfinex-derivatives","SOLF0:USTF0",1758267101553,6.53,244.18,244.17,5.03611708]
["bitfinex-derivatives","SOLF0:USTF0",1758267103851,6.53,244.18,244.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267105558,6.53,244.18,244.15,10.38137645]
["bitfinex-derivatives","SOLF0:USTF0",1758267105756,6.53,244.18,244.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267108457,6.53,244.18,244.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267109760,7.09,244.17,244.15,4.57701504]
["bitfinex-derivatives","SOLF0:USTF0",1758267110558,7.09,244.17,244.16,3.44889432]
["bitfinex-derivatives","SOLF0:USTF0",1758267110959,6.53,244.18,244.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267111460,6.53,244.18,244.17,8.24701504]
["bitfinex-derivatives","SOLF0:USTF0",1758267111663,6.53,244.18,244.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267111861,6.53,244.18,244.17,10.50638729]
["bitfinex-derivatives","SOLF0:USTF0",1758267114266,6.53,244.18,244.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267115366,6.53,244.18,244.17,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1758267115561,6.53,244.18,244.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267115761,6.53,244.18,244.17,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1758267118571,6.53,244.18,244.17,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1758267120177,6.53,244.18,244.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758267120376,6.53,244.18,244.17,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1758267120576,6.53,244.18,244.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758267121069,6.53,244.18,244.17,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1758267124477,6.53,244.18,244.17,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1758267125081,6.53,244.18,244.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758267125280,13.22,244.18,244.17,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758267125476,13.22,244.18,244.17,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1758267125477,6.53,244.18,244.17,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1758267127880,0.02683405,244.2,244.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267128077,0.02683405,244.2,244.18,104.89073219]
["bitfinex-derivatives","SOLF0:USTF0",1758267128478,0.02683405,244.2,244.18,108.56073219]
["bitfinex-derivatives","SOLF0:USTF0",1758267130177,0.02683405,244.2,244.18,104.89073219]
["bitfinex-derivatives","SOLF0:USTF0",1758267130582,5.87683405,244.2,244.18,104.89073219]
["bitfinex-derivatives","SOLF0:USTF0",1758267130779,5.87683405,244.2,244.18,4.59073219]
["bitfinex-derivatives","SOLF0:USTF0",1758267130982,6.69,244.19,244.18,3.44339052]
["bitfinex-derivatives","SOLF0:USTF0",1758267131179,6.69,244.19,244.17,3.44350219]
["bitfinex-derivatives","SOLF0:USTF0",1758267131381,8.82436141,244.18,244.17,3.44350219]
["bitfinex-derivatives","SOLF0:USTF0",1758267132674,8.82436141,244.18,244.14,40.43073219]
["bitfinex-derivatives","SOLF0:USTF0",1758267132675,9.22436141,244.18,244.15,3.44350219]
["bitfinex-derivatives","SOLF0:USTF0",1758267132881,6.69,244.15,244.14,3.44350219]
["bitfinex-derivatives","SOLF0:USTF0",1758267133379,6.69,244.15,244.14,3.44382284]
["bitfinex-derivatives","SOLF0:USTF0",1758267133985,6.69,244.15,244.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758267135080,2.13436141,244.16,244.11,87.77073219]
["bitfinex-derivatives","SOLF0:USTF0",1758267135286,2.13436141,244.16,244.15,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267135787,8.82436141,244.16,244.15,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267136288,6.69,244.15,244.14,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267136990,2.13436141,244.16,244.13,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267137484,6.69,244.14,244.13,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267137687,6.69,244.14,244.09,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758267137688,6.69,244.15,244.12,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267138485,2.13436141,244.16,244.12,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267138689,6.69,244.15,244.12,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267139191,2.13436141,244.16,244.12,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267139492,6.69,244.15,244.11,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267139991,2.13436141,244.16,244.11,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267140186,6.69,244.15,244.11,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267141291,2.13436141,244.16,244.11,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267142081,0.02858318,244.17,244.11,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267142280,6.69,244.16,244.11,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267142686,0.02858318,244.17,244.11,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267142986,6.71858318,244.17,244.12,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267143189,6.69,244.16,244.12,7.11343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267143388,6.69,244.16,244.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267143588,0.02858318,244.17,244.13,2.13436141]
["bitfinex-derivatives","SOLF0:USTF0",1758267143893,0.02858318,244.17,244.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758267145692,0.02858318,244.17,244.16,7.11343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267146391,0.02858318,244.17,244.15,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267147794,6.71858318,244.17,244.15,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267149693,0.02858318,244.17,244.15,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267149888,0.02858318,244.17,244.15,7.10343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267151000,0.02858318,244.17,244.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267151789,0.02858318,244.17,244.14,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267152000,0.02858318,244.17,244.12,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267152199,0.02858318,244.17,244.1,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267152393,6.75,244.16,244.1,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267153397,6.75,244.16,244.09,3.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1758267154106,0.02858318,244.17,244.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267154300,0.02858318,244.17,244.09,5.57779718]
["bitfinex-derivatives","SOLF0:USTF0",1758267154301,0.02858318,244.17,244.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267165814,0.02858318,244.17,244.16,5.02581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267167212,6.77858318,244.17,244.15,4.59073219]
["bitfinex-derivatives","SOLF0:USTF0",1758267167411,6.77858318,244.17,244.15,3.4415127]
["bitfinex-derivatives","SOLF0:USTF0",1758267168012,0.02858318,244.17,244.15,7.1015127]
["bitfinex-derivatives","SOLF0:USTF0",1758267168613,0.02858318,244.17,244.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267170316,0.02858318,244.17,244.16,7.1015127]
["bitfinex-derivatives","SOLF0:USTF0",1758267176415,0.02858318,244.17,244.16,9.61654462]
["bitfinex-derivatives","SOLF0:USTF0",1758267176621,0.02858318,244.17,244.16,5.02581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267180819,0.02858318,244.17,244.16,105.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267181521,0.02858318,244.17,244.16,5.02581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267181722,0.02858318,244.17,244.16,105.22581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267184728,0.02858318,244.17,244.16,115.74639972]
["bitfinex-derivatives","SOLF0:USTF0",1758267185025,0.02858318,244.17,244.16,11.86219972]
["bitfinex-derivatives","SOLF0:USTF0",1758267185225,0.02858318,244.17,244.16,105.20581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267186224,0.02858318,244.17,244.16,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758267186427,0.02858318,244.17,244.16,105.20581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267187228,0.02858318,244.17,244.16,5.02581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267187430,0.02858318,244.17,244.16,105.20581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267187630,0.02858318,244.17,244.16,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758267188227,0.02858318,244.17,244.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267188428,0.02858318,244.17,244.16,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758267192734,0.02858318,244.17,244.16,110.67638729]
["bitfinex-derivatives","SOLF0:USTF0",1758267193934,0.02858318,244.17,244.16,114.36058729]
["bitfinex-derivatives","SOLF0:USTF0",1758267194432,0.02858318,244.17,244.16,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758267194632,0.02858318,244.17,244.16,107.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758267197436,0.02858318,244.17,244.16,114.34058729]
["bitfinex-derivatives","SOLF0:USTF0",1758267199540,0.02858318,244.17,244.16,114.32058729]
["bitfinex-derivatives","SOLF0:USTF0",1758267200840,0.02858318,244.17,244.16,14.18058729]
["bitfinex-derivatives","SOLF0:USTF0",1758267201140,0.02858318,244.17,244.16,115.68639972]
["bitfinex-derivatives","SOLF0:USTF0",1758267201535,0.02858318,244.17,244.08,103.10481736]
["bitfinex-derivatives","SOLF0:USTF0",1758267201536,6.67858318,244.17,244.14,6.83638729]
["bitfinex-derivatives","SOLF0:USTF0",1758267201741,6.67858318,244.17,244.16,4.59306336]
["bitfinex-derivatives","SOLF0:USTF0",1758267202231,6.67858318,244.17,244.15,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267202433,0.02858318,244.17,244.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267202736,0.02858318,244.17,244.16,11.86219972]
["bitfinex-derivatives","SOLF0:USTF0",1758267203236,0.02858318,244.17,244.16,15.54639972]
["bitfinex-derivatives","SOLF0:USTF0",1758267203440,0.02858318,244.17,244.16,8.71001243]
["bitfinex-derivatives","SOLF0:USTF0",1758267205340,0.02858318,244.17,244.16,9.11001243]
["bitfinex-derivatives","SOLF0:USTF0",1758267205837,12.25,244.18,244.16,5.45001243]
["bitfinex-derivatives","SOLF0:USTF0",1758267206142,12.25,244.18,244.17,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758267211145,6.65,244.18,244.17,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758267212443,6.65,244.18,244.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267212648,6.65,244.18,244.17,5.02581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267212843,6.65,244.18,244.17,105.12581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267213244,6.65,244.18,244.17,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758267214848,6.65,244.18,244.17,105.12581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267218149,6.65,244.18,244.17,5.02581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267218349,6.65,244.18,244.17,105.12581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267220551,6.71,244.17,244.15,0.02585204]
["bitfinex-derivatives","SOLF0:USTF0",1758267220747,8.07581243,244.17,244.15,0.02585204]
["bitfinex-derivatives","SOLF0:USTF0",1758267220948,8.07581243,244.17,244.07,9.17991653]
["bitfinex-derivatives","SOLF0:USTF0",1758267221149,6.65,244.18,244.04,12.06036852]
["bitfinex-derivatives","SOLF0:USTF0",1758267221150,6.71,244.07,244.04,12.06036852]
["bitfinex-derivatives","SOLF0:USTF0",1758267221348,8.07581243,244.06,244.05,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758267221548,8.07581243,244.06,244.0,12.19800466]
["bitfinex-derivatives","SOLF0:USTF0",1758267221751,1.36581243,244.02,244.01,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758267222248,0.02915541,244.04,244.01,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758267222444,1.36581243,244.02,244.01,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758267222648,8.07581243,244.02,244.01,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758267224255,6.71,244.02,244.01,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758267225350,0.02686744,244.04,244.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758267226757,0.02686744,244.04,244.01,101.44581243]
["bitfinex-derivatives","SOLF0:USTF0",1758267227447,6.73686744,244.04,243.99,13.56453768]
["bitfinex-derivatives","SOLF0:USTF0",1758267227650,6.71,244.03,244.0,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758267227851,0.02686744,244.04,244.0,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758267228052,0.02686744,244.04,244.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758267228251,0.02686744,244.04,244.0,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758267228452,0.02686744,244.04,244.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758267230154,0.02686744,244.04,244.0,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758267230354,0.02686744,244.04,244.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758267230558,0.02686744,244.04,244.0,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758267230857,0.02686744,244.04,244.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758267231156,0.02686744,244.04,244.0,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758267232853,0.02686744,244.04,244.01,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267233060,0.02686744,244.04,244.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758267233359,0.02686744,244.04,244.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758267235258,0.02686744,244.04,244.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758267235464,0.02686744,244.04,244.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758267236663,0.02686744,244.04,244.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758267236863,0.02686744,244.04,244.03,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758267241571,0.02686744,244.04,244.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758267241972,0.02686744,244.04,244.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267242168,6.87,244.03,244.01,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267242471,0.02686744,244.04,244.01,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1758267243274,6.89686744,244.04,244.01,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1758267243670,6.89686744,244.04,244.01,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267244271,6.87,244.03,244.02,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267244667,6.87,244.03,243.97,18.61083739]
["bitfinex-derivatives","SOLF0:USTF0",1758267244871,6.87,244.03,243.98,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267245173,0.02686744,244.04,243.98,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267245174,6.89686744,244.04,243.98,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267245569,0.02686744,244.04,243.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267245873,0.02686744,244.04,244.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267246179,0.02686744,244.04,244.03,8.62721945]
["bitfinex-derivatives","SOLF0:USTF0",1758267247778,0.02686744,244.04,244.03,108.76721945]
["bitfinex-derivatives","SOLF0:USTF0",1758267248278,0.02686744,244.04,244.03,2.13721945]
["bitfinex-derivatives","SOLF0:USTF0",1758267248476,0.02686744,244.04,244.03,102.27721945]
["bitfinex-derivatives","SOLF0:USTF0",1758267248680,0.02686744,244.04,244.03,108.76721945]
["bitfinex-derivatives","SOLF0:USTF0",1758267250581,0.02686744,244.04,244.03,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267250775,9.03408689,244.04,243.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267250976,6.87,244.03,243.99,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1758267251382,6.87,244.03,244.0,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267255583,2.16408689,244.04,244.0,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267255584,0.02686744,244.04,244.0,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267256084,0.02686744,244.04,244.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267256284,0.02686744,244.04,244.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267256487,0.02686744,244.04,244.03,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1758267258786,0.02686744,244.04,244.03,108.78721945]
["bitfinex-derivatives","SOLF0:USTF0",1758267260985,0.02686744,244.04,244.03,8.62721945]
["bitfinex-derivatives","SOLF0:USTF0",1758267261190,0.02686744,244.04,244.03,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1758267261391,0.02686744,244.04,244.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267261586,0.02686744,244.04,244.03,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758267261786,0.02686744,244.04,244.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267261985,0.02686744,244.04,244.02,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758267263194,6.87,244.21,244.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267263489,6.87,244.27,244.18,8.62721945]
["bitfinex-derivatives","SOLF0:USTF0",1758267263691,6.87,244.27,244.19,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758267264391,6.87,244.27,244.21,2.13721945]
["bitfinex-derivatives","SOLF0:USTF0",1758267264586,6.87,244.27,244.22,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1758267265890,6.87,244.27,244.23,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758267266191,4.82311815,244.27,244.24,105.09372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267266391,4.82311815,244.27,244.25,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267266588,4.82311815,244.27,244.26,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267267395,5.55,244.3,244.26,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267267596,5.55,244.3,244.27,105.07372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267267790,5.55,244.3,244.28,105.05372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267267991,5.55,244.3,244.29,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267268193,12.71,244.3,244.29,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267272098,5.55,244.3,244.29,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267272595,12.71,244.3,244.29,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267275700,12.71,244.3,244.29,104.93372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267275903,12.71,244.3,244.29,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267276098,12.71,244.3,244.29,104.85372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267276601,12.71,244.3,244.29,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267279201,5.55,244.3,244.29,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267279399,12.71,244.3,244.29,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267282605,5.55,244.3,244.29,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267283203,5.55,244.3,244.29,10.92372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267284206,5.55,244.3,244.29,111.76372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267284808,5.55,244.3,244.29,104.65372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267285004,5.55,244.3,244.29,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267285209,5.55,244.3,244.29,104.65372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267286808,5.55,244.3,244.29,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267287304,5.55,244.3,244.29,75.27372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267287504,5.55,244.3,244.29,104.59372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267287705,12.71,244.3,244.29,104.59372787]
["bitfinex-derivatives","SOLF0:USTF0",1758267289212,12.71,244.3,244.29,104.38273924]
["bitfinex-derivatives","SOLF0:USTF0",1758267289712,12.71,244.3,244.29,3.62273924]
["bitfinex-derivatives","SOLF0:USTF0",1758267291911,13.11,244.3,244.29,3.62273924]
["bitfinex-derivatives","SOLF0:USTF0",1758267298416,5.55,244.3,244.29,10.28273924]
["bitfinex-derivatives","SOLF0:USTF0",1758267300320,5.55,244.3,244.29,11.64786814]
["bitfinex-derivatives","SOLF0:USTF0",1758267300917,6.55,244.55,244.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267301220,6.55,244.51,244.41,1.3651289]
["bitfinex-derivatives","SOLF0:USTF0",1758267301418,1.3651289,244.46,244.42,3.62273924]
["bitfinex-derivatives","SOLF0:USTF0",1758267301609,6.55,244.45,244.44,0.02582626]
["bitfinex-derivatives","SOLF0:USTF0",1758267301815,6.55,244.48,244.31,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1758267302120,6.55,244.46,244.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267302720,1.3651289,244.39,244.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267303021,1.3651289,244.34,244.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267303716,41.89746734,244.63,244.31,8.0251289]
["bitfinex-derivatives","SOLF0:USTF0",1758267303717,0.02967545,244.35,244.31,8.0251289]
["bitfinex-derivatives","SOLF0:USTF0",1758267303912,0.02967545,244.35,244.34,11.44757525]
["bitfinex-derivatives","SOLF0:USTF0",1758267304114,6.72,244.39,244.34,11.44757525]
["bitfinex-derivatives","SOLF0:USTF0",1758267304115,6.72,244.39,244.34,4.78757525]
["bitfinex-derivatives","SOLF0:USTF0",1758267304317,6.72,244.39,244.38,1.3651289]
["bitfinex-derivatives","SOLF0:USTF0",1758267304520,6.72,244.39,244.38,110.6651289]
["bitfinex-derivatives","SOLF0:USTF0",1758267305519,6.72,244.39,244.38,8.0251289]
["bitfinex-derivatives","SOLF0:USTF0",1758267305720,6.72,244.39,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267305919,6.72,244.39,244.38,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758267306321,6.72,244.39,244.35,3.42244635]
["bitfinex-derivatives","SOLF0:USTF0",1758267306614,8.0851289,244.39,244.35,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758267306813,6.72,244.39,244.35,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758267307018,6.72,244.39,244.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267307218,6.72,244.39,244.35,106.00244635]
["bitfinex-derivatives","SOLF0:USTF0",1758267307421,6.72,244.39,244.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267307615,6.72,244.39,244.36,3.42244635]
["bitfinex-derivatives","SOLF0:USTF0",1758267307822,6.72,244.39,244.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267308017,6.72,244.39,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267308322,6.72,244.39,244.38,10.08244635]
["bitfinex-derivatives","SOLF0:USTF0",1758267308722,6.72,244.39,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267310925,3.65192718,244.39,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267311424,3.65192718,244.39,244.38,10.08412107]
["bitfinex-derivatives","SOLF0:USTF0",1758267312120,0.0269933,244.41,244.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267312322,0.0269933,244.41,244.4,110.5651289]
["bitfinex-derivatives","SOLF0:USTF0",1758267312629,0.0269933,244.41,244.4,110.9651289]
["bitfinex-derivatives","SOLF0:USTF0",1758267312828,6.55,244.53,244.45,1.3651289]
["bitfinex-derivatives","SOLF0:USTF0",1758267313126,6.55,244.53,244.46,103.9251289]
["bitfinex-derivatives","SOLF0:USTF0",1758267314127,6.55,244.53,244.47,0.02600186]
["bitfinex-derivatives","SOLF0:USTF0",1758267316028,6.89,244.55,244.47,10.36550186]
["bitfinex-derivatives","SOLF0:USTF0",1758267316236,6.89,244.55,244.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267316436,6.89,244.55,244.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267316644,6.89,244.55,244.51,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267316840,6.89,244.55,244.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267317045,6.89,244.55,244.51,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267317343,6.89,244.55,244.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267317641,6.89,244.55,244.51,103.8251289]
["bitfinex-derivatives","SOLF0:USTF0",1758267317642,6.89,244.55,244.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267318239,6.89,244.55,244.54,8.0251289]
["bitfinex-derivatives","SOLF0:USTF0",1758267318439,6.89,244.55,244.54,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267320143,6.89,244.55,244.54,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758267323151,6.89,244.55,244.54,110.4851289]
["bitfinex-derivatives","SOLF0:USTF0",1758267324546,6.89,244.55,244.54,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758267327048,6.55,244.54,244.52,0.0289191]
["bitfinex-derivatives","SOLF0:USTF0",1758267327248,6.55,244.54,244.53,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1758267328050,6.89,244.55,244.53,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1758267328851,6.89,244.55,244.53,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1758267331752,8.2551289,244.55,244.54,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758267332653,14.9651289,244.55,244.54,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758267332956,6.71,244.54,244.53,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758267333250,14.9651289,244.55,244.53,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758267333853,14.9651289,244.55,244.52,0.0289191]
["bitfinex-derivatives","SOLF0:USTF0",1758267334053,14.9651289,244.55,244.53,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758267335155,14.9651289,244.55,244.52,0.0289191]
["bitfinex-derivatives","SOLF0:USTF0",1758267335351,6.71,244.54,244.52,102.1289191]
["bitfinex-derivatives","SOLF0:USTF0",1758267335752,8.2551289,244.55,244.52,102.1289191]
["bitfinex-derivatives","SOLF0:USTF0",1758267335953,14.9651289,244.55,244.52,102.1289191]
["bitfinex-derivatives","SOLF0:USTF0",1758267337059,1.3651289,244.53,244.52,0.0289191]
["bitfinex-derivatives","SOLF0:USTF0",1758267337456,8.0751289,244.53,244.52,0.0289191]
["bitfinex-derivatives","SOLF0:USTF0",1758267338757,6.89,244.55,244.52,0.0289191]
["bitfinex-derivatives","SOLF0:USTF0",1758267338758,8.2551289,244.55,244.52,0.0289191]
["bitfinex-derivatives","SOLF0:USTF0",1758267339059,14.9651289,244.55,244.52,0.0289191]
["bitfinex-derivatives","SOLF0:USTF0",1758267339857,6.89,244.55,244.52,0.0289191]
["bitfinex-derivatives","SOLF0:USTF0",1758267340054,6.89,244.55,244.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758267340454,6.89,244.55,244.52,103.474048]
["bitfinex-derivatives","SOLF0:USTF0",1758267341057,6.89,244.55,244.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758267341458,6.89,244.55,244.52,103.474048]
["bitfinex-derivatives","SOLF0:USTF0",1758267342250,6.89,244.55,244.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758267342653,6.89,244.55,244.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758267345063,6.89,244.55,244.54,8.1451289]
["bitfinex-derivatives","SOLF0:USTF0",1758267347258,6.89,244.55,244.54,11.54163293]
["bitfinex-derivatives","SOLF0:USTF0",1758267347865,6.89,244.55,244.54,10.17650403]
["bitfinex-derivatives","SOLF0:USTF0",1758267348263,6.89,244.55,244.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758267352265,6.89,244.55,244.54,11.3421342]
["bitfinex-derivatives","SOLF0:USTF0",1758267353366,6.89,244.55,244.54,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758267353563,6.89,244.55,244.54,113.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1758267354772,6.89,244.55,244.54,113.0821342]
["bitfinex-derivatives","SOLF0:USTF0",1758267355269,6.89,244.55,244.54,112.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758267356070,6.89,244.55,244.54,114.32591132]
["bitfinex-derivatives","SOLF0:USTF0",1758267356269,6.89,244.55,244.54,114.72591132]
["bitfinex-derivatives","SOLF0:USTF0",1758267356662,6.89,244.55,244.54,114.32591132]
["bitfinex-derivatives","SOLF0:USTF0",1758267356863,6.89,244.55,244.54,121.16952241]
["bitfinex-derivatives","SOLF0:USTF0",1758267358470,6.71,244.64,244.58,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1758267358671,2.12741132,244.67,244.61,3.43012996]
["bitfinex-derivatives","SOLF0:USTF0",1758267358872,6.85,244.66,244.62,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758267359071,2.12741132,244.67,244.62,101.66805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267359573,6.85,244.66,244.62,101.66805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267359876,2.12741132,244.67,244.62,101.66805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267360273,6.85,244.66,244.62,0.02805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267360476,2.12741132,244.67,244.63,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1758267360774,2.12741132,244.67,244.64,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1758267361279,6.85,244.66,244.62,0.02805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267361475,8.97741132,244.63,244.62,0.02805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267361970,9.37741132,244.63,244.62,0.02805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267364376,6.85,244.63,244.62,0.02805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267366880,8.97741132,244.63,244.62,0.02805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267368584,9.37741132,244.63,244.62,0.02805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267369583,8.97741132,244.63,244.62,0.02805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267373078,6.85,244.63,244.62,0.02805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267374388,14.2,244.68,244.62,0.02805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267374587,6.85,244.67,244.63,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267378990,7.35,244.68,244.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267379489,7.35,244.68,244.64,10.02162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267379892,6.85,244.67,244.64,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267380694,7.35,244.68,244.64,10.02162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267380894,14.2,244.68,244.64,10.02162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267381090,7.35,244.68,244.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267381487,7.35,244.68,244.64,5.55903543]
["bitfinex-derivatives","SOLF0:USTF0",1758267381687,7.35,244.68,244.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267381898,7.35,244.68,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267382197,7.35,244.68,244.64,5.55903543]
["bitfinex-derivatives","SOLF0:USTF0",1758267382396,7.35,244.68,244.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267382897,7.35,244.68,244.65,10.02162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267383098,14.2,244.68,244.65,10.02162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267385396,7.35,244.68,244.65,10.02162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267387301,7.35,244.68,244.66,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267387705,14.2,244.68,244.66,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267388498,7.35,244.68,244.66,9.89162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267389504,7.35,244.68,244.66,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267389898,7.35,244.68,244.67,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267391200,7.35,244.68,244.67,9.89162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267391999,7.35,244.68,244.67,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267392508,14.09,244.68,244.67,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267392804,6.74,244.67,244.66,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267394110,6.74,244.67,244.62,3.45967997]
["bitfinex-derivatives","SOLF0:USTF0",1758267394297,6.74,244.63,244.62,0.02805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267395105,7.14,244.63,244.62,0.02805586]
["bitfinex-derivatives","SOLF0:USTF0",1758267396108,9.26741132,244.63,244.55,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267396304,9.26741132,244.63,244.53,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267396305,2.12741132,244.56,244.53,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267396504,6.74,244.55,244.53,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267398304,6.74,244.55,244.52,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267398710,6.76929205,244.56,244.52,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267398912,6.76929205,244.56,244.52,9.89162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267399715,0.02929205,244.56,244.52,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267400014,6.74,244.55,244.52,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267400714,2.15670337,244.56,244.5,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267401115,6.74,244.55,244.49,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267401314,6.74,244.52,244.49,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267402709,2.12741132,244.53,244.49,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267402915,6.74,244.52,244.48,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267403711,6.74,244.51,244.48,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267404315,0.02688136,244.52,244.48,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267404519,6.74,244.51,244.48,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267405810,6.74,244.51,244.47,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267406011,6.74,244.51,244.45,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267406315,8.86741132,244.51,244.45,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267407918,6.74,244.48,244.45,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267408220,6.74,244.49,244.45,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267408512,6.74,244.48,244.45,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267408918,6.74,244.49,244.45,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267409414,6.74,244.49,244.44,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267409610,6.74,244.49,244.42,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267409812,1.3634131,244.48,244.42,3.43162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267410314,6.76764185,244.47,244.42,9.89162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267410514,0.02764185,244.47,244.42,9.89162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267410716,6.74,244.46,244.42,9.89162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267411711,0.02764185,244.47,244.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267411913,0.02764185,244.47,244.46,9.89162411]
["bitfinex-derivatives","SOLF0:USTF0",1758267413722,0.02764185,244.47,244.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267413923,8.83,244.5,244.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758267414122,8.83,244.5,244.49,7.8234131]
["bitfinex-derivatives","SOLF0:USTF0",1758267418821,8.83,244.5,244.49,11.23421953]
["bitfinex-derivatives","SOLF0:USTF0",1758267419920,8.83,244.5,244.49,112.17421953]
["bitfinex-derivatives","SOLF0:USTF0",1758267420224,6.54,244.62,244.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758267420419,6.54,244.62,244.55,1.3634131]
["bitfinex-derivatives","SOLF0:USTF0",1758267420918,6.54,244.62,244.56,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758267422626,6.54,244.63,244.57,0.02636412]
["bitfinex-derivatives","SOLF0:USTF0",1758267423319,6.54,244.63,244.57,1.38977722]
["bitfinex-derivatives","SOLF0:USTF0",1758267424420,1.3634131,244.59,244.57,0.02636412]
["bitfinex-derivatives","SOLF0:USTF0",1758267424617,6.54,244.58,244.57,0.02636412]
["bitfinex-derivatives","SOLF0:USTF0",1758267429529,1.3634131,244.62,244.57,0.02636412]
["bitfinex-derivatives","SOLF0:USTF0",1758267430027,6.54,244.61,244.57,0.02636412]
["bitfinex-derivatives","SOLF0:USTF0",1758267430432,1.3634131,244.62,244.57,0.02636412]
["bitfinex-derivatives","SOLF0:USTF0",1758267430632,12.85,244.65,244.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758267430833,1.3634131,244.64,244.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758267431128,1.3634131,244.64,244.57,0.02636412]
["bitfinex-derivatives","SOLF0:USTF0",1758267431334,1.3634131,244.64,244.57,6.62636412]
["bitfinex-derivatives","SOLF0:USTF0",1758267432226,1.3634131,244.64,244.57,7.98977722]
["bitfinex-derivatives","SOLF0:USTF0",1758267432427,12.85,244.65,244.57,7.98977722]
["bitfinex-derivatives","SOLF0:USTF0",1758267432633,12.85,244.65,244.59,1.3634131]
["bitfinex-derivatives","SOLF0:USTF0",1758267434135,6.31,244.65,244.59,3.4082058]
["bitfinex-derivatives","SOLF0:USTF0",1758267434335,6.31,244.65,244.6,3.4082058]
["bitfinex-derivatives","SOLF0:USTF0",1758267434530,6.31,244.65,244.62,1.3634131]
["bitfinex-derivatives","SOLF0:USTF0",1758267434731,6.31,244.65,244.64,7.9634131]
["bitfinex-derivatives","SOLF0:USTF0",1758267435134,6.31,244.65,244.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758267435329,6.31,244.65,244.64,7.9634131]
["bitfinex-derivatives","SOLF0:USTF0",1758267437534,6.31,244.65,244.64,11.3716189]
["bitfinex-derivatives","SOLF0:USTF0",1758267440235,6.31,244.65,244.64,7.9634131]
["bitfinex-derivatives","SOLF0:USTF0",1758267441832,6.31,244.65,244.64,1.3634131]
["bitfinex-derivatives","SOLF0:USTF0",1758267445439,6.31,244.65,244.64,108.6434131]
["bitfinex-derivatives","SOLF0:USTF0",1758267446631,6.31,244.65,244.64,102.0434131]
["bitfinex-derivatives","SOLF0:USTF0",1758267447037,6.31,244.65,244.64,108.6434131]
["bitfinex-derivatives","SOLF0:USTF0",1758267451742,6.31,244.65,244.64,109.0434131]
["bitfinex-derivatives","SOLF0:USTF0",1758267452345,6.31,244.65,244.64,112.4516189]
["bitfinex-derivatives","SOLF0:USTF0",1758267454442,6.31,244.65,244.64,11.7716189]
["bitfinex-derivatives","SOLF0:USTF0",1758267454643,6.31,244.65,244.64,112.3116189]
["bitfinex-derivatives","SOLF0:USTF0",1758267454843,6.31,244.65,244.64,11.7716189]
["bitfinex-derivatives","SOLF0:USTF0",1758267455139,6.31,244.65,244.64,108.9034131]
["bitfinex-derivatives","SOLF0:USTF0",1758267456045,6.31,244.65,244.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758267456242,6.31,244.65,244.64,111.89768092]
["bitfinex-derivatives","SOLF0:USTF0",1758267456754,6.31,244.65,244.64,11.35768092]
["bitfinex-derivatives","SOLF0:USTF0",1758267456948,6.31,244.65,244.64,111.89768092]
["bitfinex-derivatives","SOLF0:USTF0",1758267458151,6.31,244.65,244.64,108.5034131]
["bitfinex-derivatives","SOLF0:USTF0",1758267458950,6.31,244.65,244.64,111.89955533]
["bitfinex-derivatives","SOLF0:USTF0",1758267461252,6.31,244.65,244.64,108.5034131]
["bitfinex-derivatives","SOLF0:USTF0",1758267461853,6.31,244.65,244.64,7.9634131]
["bitfinex-derivatives","SOLF0:USTF0",1758267462048,6.31,244.65,244.64,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758267462253,6.73,244.77,244.67,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1758267462453,6.73,244.77,244.71,1.3634131]
["bitfinex-derivatives","SOLF0:USTF0",1758267462653,6.73,244.78,244.72,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758267463352,8.0934131,244.78,244.73,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758267463550,6.73,244.82,244.73,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758267463748,1.3634131,244.78,244.73,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758267464156,6.73,244.77,244.73,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758267464453,1.3634131,244.78,244.73,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758267464649,6.73,244.77,244.73,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758267465057,6.73,244.77,244.71,1.3634131]
["bitfinex-derivatives","SOLF0:USTF0",1758267465253,8.0934131,244.78,244.72,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267465454,8.96,244.81,244.69,3.39726293]
["bitfinex-derivatives","SOLF0:USTF0",1758267465455,6.73,244.73,244.69,3.39726293]
["bitfinex-derivatives","SOLF0:USTF0",1758267465663,1.3634131,244.7,244.67,3.39726293]
["bitfinex-derivatives","SOLF0:USTF0",1758267465959,1.3634131,244.68,244.66,3.39726293]
["bitfinex-derivatives","SOLF0:USTF0",1758267466160,6.73,244.69,244.67,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1758267466362,8.0934131,244.69,244.67,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1758267468155,8.0934131,244.69,244.67,63.79726293]
["bitfinex-derivatives","SOLF0:USTF0",1758267468360,8.0934131,244.69,244.67,3.39726293]
["bitfinex-derivatives","SOLF0:USTF0",1758267468561,8.0934131,244.69,244.68,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758267468756,1.3634131,244.69,244.68,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758267468962,1.3634131,244.71,244.68,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758267469165,1.3634131,244.71,244.68,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1758267470464,8.0934131,244.71,244.68,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758267471763,6.73,244.71,244.68,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758267472164,6.73,244.71,244.68,68.43726293]
["bitfinex-derivatives","SOLF0:USTF0",1758267472762,8.8557382,244.73,244.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758267473066,6.73,244.72,244.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758267473457,6.73,244.72,244.68,68.43726293]
["bitfinex-derivatives","SOLF0:USTF0",1758267474062,6.73,244.72,244.69,3.39726293]
["bitfinex-derivatives","SOLF0:USTF0",1758267475858,2.1257382,244.7,244.69,3.39726293]
["bitfinex-derivatives","SOLF0:USTF0",1758267476060,2.1257382,244.8,244.67,3.42466037]
["bitfinex-derivatives","SOLF0:USTF0",1758267476260,6.6,244.68,244.67,3.39726293]
["bitfinex-derivatives","SOLF0:USTF0",1758267478162,6.6,244.68,244.65,4.55724516]
["bitfinex-derivatives","SOLF0:USTF0",1758267478568,9.1957382,244.71,244.65,11.66724516]
["bitfinex-derivatives","SOLF0:USTF0",1758267478772,2.1257382,244.71,244.68,3.41345465]
["bitfinex-derivatives","SOLF0:USTF0",1758267478962,7.07,244.7,244.68,3.41345465]
["bitfinex-derivatives","SOLF0:USTF0",1758267479367,2.1257382,244.71,244.68,3.41345465]
["bitfinex-derivatives","SOLF0:USTF0",1758267479569,7.07,244.7,244.68,3.41345465]
["bitfinex-derivatives","SOLF0:USTF0",1758267479762,2.1257382,244.71,244.68,3.41345465]
["bitfinex-derivatives","SOLF0:USTF0",1758267480265,7.07,244.7,244.68,3.41345465]
["bitfinex-derivatives","SOLF0:USTF0",1758267480568,2.1257382,244.71,244.68,3.41345465]
["bitfinex-derivatives","SOLF0:USTF0",1758267481274,7.07,244.71,244.68,3.41345465]
["bitfinex-derivatives","SOLF0:USTF0",1758267481472,7.07,244.68,244.67,3.41345465]
["bitfinex-derivatives","SOLF0:USTF0",1758267483177,7.07,244.68,244.66,3.41345465]
["bitfinex-derivatives","SOLF0:USTF0",1758267484274,2.1257382,244.71,244.66,3.41345465]
["bitfinex-derivatives","SOLF0:USTF0",1758267484870,2.1257382,244.68,244.65,3.44168951]
["bitfinex-derivatives","SOLF0:USTF0",1758267485468,2.1257382,244.68,244.65,3.41345465]
["bitfinex-derivatives","SOLF0:USTF0",1758267485673,2.1257382,244.68,244.64,3.4429578]
["bitfinex-derivatives","SOLF0:USTF0",1758267488066,2.1257382,244.68,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267489271,7.07,244.67,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267490674,2.1257382,244.68,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267490874,7.07,244.67,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267491074,2.1257382,244.68,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267491474,7.07,244.67,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267492172,9.22519718,244.68,244.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758267492379,0.02945898,244.68,244.66,3.41677855]
["bitfinex-derivatives","SOLF0:USTF0",1758267492579,0.02945898,244.68,244.67,10.52677855]
["bitfinex-derivatives","SOLF0:USTF0",1758267493678,0.02945898,244.68,244.67,3.41677855]
["bitfinex-derivatives","SOLF0:USTF0",1758267493978,7.09945898,244.68,244.66,3.41677855]
["bitfinex-derivatives","SOLF0:USTF0",1758267494276,7.09945898,244.68,244.64,7.13950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267494277,0.02945898,244.68,244.65,3.41677855]
["bitfinex-derivatives","SOLF0:USTF0",1758267494473,0.02945898,244.68,244.64,3.4462817]
["bitfinex-derivatives","SOLF0:USTF0",1758267494876,7.07,244.67,244.64,3.4462817]
["bitfinex-derivatives","SOLF0:USTF0",1758267495271,0.02945898,244.68,244.64,3.4462817]
["bitfinex-derivatives","SOLF0:USTF0",1758267495476,7.07,244.67,244.64,3.4462817]
["bitfinex-derivatives","SOLF0:USTF0",1758267496370,0.02945898,244.68,244.64,3.4462817]
["bitfinex-derivatives","SOLF0:USTF0",1758267496568,0.02945898,244.68,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267496569,7.07,244.67,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267496775,0.02945898,244.68,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267497281,7.07,244.67,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267497884,7.09945898,244.68,244.64,10.5562817]
["bitfinex-derivatives","SOLF0:USTF0",1758267498179,7.09945898,244.68,244.64,7.13950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267498378,0.02945898,244.68,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267498577,7.07,244.67,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267498775,0.02945898,244.68,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267498975,7.07,244.67,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267499185,0.02945898,244.68,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267499586,7.07,244.67,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267499788,7.07,244.67,244.64,7.13950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267500686,0.02945898,244.68,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267501088,0.02945898,244.68,244.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758267501388,7.09945898,244.68,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267501688,0.02945898,244.68,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267501893,7.07,244.66,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267502084,2.1257382,244.67,244.64,0.02950315]
["bitfinex-derivatives","SOLF0:USTF0",1758267502483,0.02945898,244.68,244.64,3.4462817]
["bitfinex-derivatives","SOLF0:USTF0",1758267502686,0.02945898,244.68,244.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758267502885,0.02945898,244.68,244.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758267503782,0.02945898,244.68,244.64,3.4462817]
["bitfinex-derivatives","SOLF0:USTF0",1758267504189,0.02945898,244.68,244.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758267505294,0.02945898,244.68,244.64,3.4462817]
["bitfinex-derivatives","SOLF0:USTF0",1758267505793,0.02945898,244.68,244.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758267505993,0.02945898,244.68,244.65,10.52677855]
["bitfinex-derivatives","SOLF0:USTF0",1758267507490,0.02945898,244.68,244.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758267507694,0.02945898,244.68,244.65,3.41677855]
["bitfinex-derivatives","SOLF0:USTF0",1758267507995,0.02945898,244.68,244.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758267508191,0.02945898,244.68,244.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758267508399,0.02945898,244.68,244.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758267509296,0.02945898,244.68,244.67,8.8957382]
["bitfinex-derivatives","SOLF0:USTF0",1758267510091,0.02945898,244.68,244.67,13.44740354]
["bitfinex-derivatives","SOLF0:USTF0",1758267510292,0.02945898,244.68,244.67,8.8957382]
["bitfinex-derivatives","SOLF0:USTF0",1758267511595,0.02945898,244.68,244.67,109.4157382]
["bitfinex-derivatives","SOLF0:USTF0",1758267511795,0.02945898,244.68,244.67,109.8157382]
["bitfinex-derivatives","SOLF0:USTF0",1758267513692,0.02945898,244.68,244.67,109.4157382]
["bitfinex-derivatives","SOLF0:USTF0",1758267514796,0.02945898,244.68,244.67,109.3957382]
["bitfinex-derivatives","SOLF0:USTF0",1758267515199,5.97,244.7,244.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758267515497,5.97,244.7,244.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758267517200,5.97,244.7,244.69,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758267520993,5.97,244.7,244.69,116.62929531]
["bitfinex-derivatives","SOLF0:USTF0",1758267522003,5.97,244.7,244.69,109.7957382]
["bitfinex-derivatives","SOLF0:USTF0",1758267522610,5.97,244.7,244.69,109.7757382]
["bitfinex-derivatives","SOLF0:USTF0",1758267522909,5.97,244.7,244.69,9.2957382]
["bitfinex-derivatives","SOLF0:USTF0",1758267523103,6.61,244.78,244.69,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1758267523303,2.1257382,244.79,244.74,3.4048245]
["bitfinex-derivatives","SOLF0:USTF0",1758267523501,6.61,244.78,244.75,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267523896,2.1257382,244.79,244.75,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267524100,6.61,244.78,244.75,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267524901,6.61,244.78,244.75,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1758267525302,2.1257382,244.79,244.75,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1758267525502,2.1257382,244.79,244.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758267525705,6.61,244.78,244.76,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267526097,2.1257382,244.79,244.76,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1758267526301,2.1257382,244.79,244.76,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267526509,6.61,244.78,244.76,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267526706,2.1257382,244.79,244.76,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267527010,16.8057382,244.8,244.76,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1758267527711,14.68,244.8,244.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758267528106,6.61,244.79,244.76,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267528504,6.61,244.79,244.76,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1758267529709,6.61,244.79,244.74,3.43471345]
["bitfinex-derivatives","SOLF0:USTF0",1758267529910,6.61,244.79,244.75,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1758267530214,6.640372,244.79,244.75,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1758267530411,0.030372,244.79,244.75,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267531009,0.030372,244.79,244.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758267531404,0.030372,244.79,244.75,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758267531612,0.030372,244.79,244.75,103.8648245]
["bitfinex-derivatives","SOLF0:USTF0",1758267531818,0.030372,244.79,244.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758267532012,0.030372,244.79,244.76,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1758267532917,0.030372,244.79,244.78,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758267533215,0.030372,244.79,244.78,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758267533812,0.030372,244.79,244.78,108.56881434]
["bitfinex-derivatives","SOLF0:USTF0",1758267535816,0.030372,244.79,244.78,8.12881434]
["bitfinex-derivatives","SOLF0:USTF0",1758267536013,0.030372,244.79,244.78,108.56881434]
["bitfinex-derivatives","SOLF0:USTF0",1758267536214,0.030372,244.79,244.78,111.96783848]
["bitfinex-derivatives","SOLF0:USTF0",1758267537117,0.030372,244.79,244.78,11.52783848]
["bitfinex-derivatives","SOLF0:USTF0",1758267537307,0.030372,244.79,244.78,111.94783848]
["bitfinex-derivatives","SOLF0:USTF0",1758267538318,0.030372,244.79,244.78,110.58902414]
["bitfinex-derivatives","SOLF0:USTF0",1758267539407,0.030372,244.79,244.78,10.16902414]
["bitfinex-derivatives","SOLF0:USTF0",1758267539608,0.030372,244.79,244.78,110.58902414]
["bitfinex-derivatives","SOLF0:USTF0",1758267539812,0.030372,244.79,244.78,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758267540009,0.030372,244.79,244.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758267540213,0.030372,244.79,244.78,110.58902414]
["bitfinex-derivatives","SOLF0:USTF0",1758267541117,0.030372,244.79,244.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758267541317,0.030372,244.79,244.78,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758267541814,0.030372,244.79,244.78,110.58902414]
["bitfinex-derivatives","SOLF0:USTF0",1758267542020,0.030372,244.79,244.78,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758267542722,0.030372,244.79,244.78,110.58902414]
["bitfinex-derivatives","SOLF0:USTF0",1758267543424,0.030372,244.79,244.78,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758267545814,0.030372,244.79,244.78,108.54881434]
["bitfinex-derivatives","SOLF0:USTF0",1758267547417,0.030372,244.79,244.78,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758267547619,0.030372,244.79,244.77,3.40068253]
["bitfinex-derivatives","SOLF0:USTF0",1758267547824,0.030372,244.79,244.78,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758267550332,0.030372,244.79,244.78,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758267551528,0.030372,244.79,244.78,110.46068253]
["bitfinex-derivatives","SOLF0:USTF0",1758267551727,0.030372,244.79,244.78,111.81949687]
["bitfinex-derivatives","SOLF0:USTF0",1758267552124,0.030372,244.79,244.78,108.41881434]
["bitfinex-derivatives","SOLF0:USTF0",1758267552323,0.030372,244.79,244.78,112.09371434]
["bitfinex-derivatives","SOLF0:USTF0",1758267553228,0.030372,244.79,244.78,116.63348035]
["bitfinex-derivatives","SOLF0:USTF0",1758267555827,0.030372,244.79,244.78,16.23348035]
["bitfinex-derivatives","SOLF0:USTF0",1758267556033,0.030372,244.79,244.78,116.61348035]
["bitfinex-derivatives","SOLF0:USTF0",1758267556928,0.030372,244.79,244.78,16.23348035]
["bitfinex-derivatives","SOLF0:USTF0",1758267557233,0.030372,244.79,244.78,116.61348035]
["bitfinex-derivatives","SOLF0:USTF0",1758267559137,0.030372,244.79,244.78,112.07371434]
["bitfinex-derivatives","SOLF0:USTF0",1758267560636,0.030372,244.79,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267560836,0.030372,244.79,244.78,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758267563244,0.030372,244.79,244.78,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758267563542,0.030372,244.79,244.78,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758267563941,0.030372,244.79,244.78,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758267564842,0.030372,244.79,244.78,111.58754094]
["bitfinex-derivatives","SOLF0:USTF0",1758267565946,0.030372,244.79,244.78,115.26244094]
["bitfinex-derivatives","SOLF0:USTF0",1758267566143,0.030372,244.79,244.78,110.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758267567241,0.030372,244.79,244.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267567448,0.030372,244.79,244.78,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758267567748,0.030372,244.79,244.75,6.83355711]
["bitfinex-derivatives","SOLF0:USTF0",1758267567947,0.030372,244.79,244.77,6.83355711]
["bitfinex-derivatives","SOLF0:USTF0",1758267568148,0.030372,244.79,244.78,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758267568842,6.640372,244.79,244.77,6.83355711]
["bitfinex-derivatives","SOLF0:USTF0",1758267569142,7.99918634,244.79,244.75,6.83355711]
["bitfinex-derivatives","SOLF0:USTF0",1758267569340,6.61,244.78,244.76,107.19355711]
["bitfinex-derivatives","SOLF0:USTF0",1758267569538,6.61,244.78,244.76,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758267569739,0.030372,244.79,244.76,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758267569937,1.38918634,244.79,244.78,4.55511001]
["bitfinex-derivatives","SOLF0:USTF0",1758267570144,7.99918634,244.79,244.78,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758267570543,7.99918634,244.79,244.78,104.91598011]
["bitfinex-derivatives","SOLF0:USTF0",1758267571949,7.99918634,244.79,244.78,4.55598011]
["bitfinex-derivatives","SOLF0:USTF0",1758267572150,7.99918634,244.79,244.78,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758267573050,7.99918634,244.79,244.78,104.91598011]
["bitfinex-derivatives","SOLF0:USTF0",1758267573249,7.99918634,244.79,244.78,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758267574848,6.61,244.78,244.76,4.55598011]
["bitfinex-derivatives","SOLF0:USTF0",1758267575162,6.61,244.78,244.74,0.02988895]
["bitfinex-derivatives","SOLF0:USTF0",1758267575163,6.61,244.76,244.75,4.55598011]
["bitfinex-derivatives","SOLF0:USTF0",1758267576451,6.61,244.76,244.74,4.58586906]
["bitfinex-derivatives","SOLF0:USTF0",1758267577650,1.35881434,244.77,244.74,4.58586906]
["bitfinex-derivatives","SOLF0:USTF0",1758267577957,1.38918634,244.79,244.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758267578150,0.030372,244.79,244.78,10.15975494]
["bitfinex-derivatives","SOLF0:USTF0",1758267578355,0.030372,244.79,244.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758267581256,0.030372,244.79,244.78,8.09881434]
["bitfinex-derivatives","SOLF0:USTF0",1758267582256,0.030372,244.79,244.78,14.93237145]
["bitfinex-derivatives","SOLF0:USTF0",1758267582455,0.030372,244.79,244.78,8.09881434]
["bitfinex-derivatives","SOLF0:USTF0",1758267582756,0.030372,244.79,244.78,11.77371434]
["bitfinex-derivatives","SOLF0:USTF0",1758267590363,0.030372,244.79,244.78,12.17371434]
["bitfinex-derivatives","SOLF0:USTF0",1758267591764,0.030372,244.79,244.78,11.77371434]
["bitfinex-derivatives","SOLF0:USTF0",1758267593864,0.030372,244.79,244.78,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758267599066,0.030372,244.79,244.78,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758267600064,7.2e-05,244.8,244.78,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758267600269,7.2e-05,244.8,244.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267600874,7.2e-05,244.8,244.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758267603275,6.93,244.92,244.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267603474,2.12285414,244.84,244.83,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267603774,9.05285414,244.84,244.83,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267604372,6.93,244.83,244.82,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267604574,6.93,244.83,244.81,0.02995724]
["bitfinex-derivatives","SOLF0:USTF0",1758267604774,2.12285414,244.84,244.81,0.02995724]
["bitfinex-derivatives","SOLF0:USTF0",1758267605172,9.05285414,244.84,244.83,0.00197168]
["bitfinex-derivatives","SOLF0:USTF0",1758267605369,0.4,244.83,244.75,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267605569,6.93,244.82,244.75,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267605870,6.93,244.75,244.71,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267606073,6.93,244.72,244.71,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267607974,6.93,244.72,244.69,4.57515809]
["bitfinex-derivatives","SOLF0:USTF0",1758267608174,2.12285414,244.73,244.69,4.57515809]
["bitfinex-derivatives","SOLF0:USTF0",1758267608376,6.93,244.72,244.69,4.57515809]
["bitfinex-derivatives","SOLF0:USTF0",1758267608574,2.12285414,244.73,244.69,4.57515809]
["bitfinex-derivatives","SOLF0:USTF0",1758267608775,2.12285414,244.73,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267609474,6.93,244.72,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267609669,9.05285414,244.7,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267610575,6.93,244.7,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267610774,6.93,244.72,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267612279,6.93,244.76,244.69,6.51820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267612581,6.93,244.76,244.69,11.06515809]
["bitfinex-derivatives","SOLF0:USTF0",1758267613280,6.93,244.76,244.7,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267613680,9.05285414,244.76,244.69,4.57515809]
["bitfinex-derivatives","SOLF0:USTF0",1758267614082,6.93,244.72,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267615183,2.12285414,244.73,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267615383,6.93,244.72,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267616082,2.12285414,244.73,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267616380,6.93,244.72,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267617183,2.12285414,244.73,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267617379,6.93,244.72,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267617686,2.12285414,244.73,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267617884,6.93,244.72,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267618486,2.12285414,244.74,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267618786,7.23,244.79,244.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267618987,2.12285414,244.76,244.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758267621391,2.12285414,244.76,244.69,4.57515809]
["bitfinex-derivatives","SOLF0:USTF0",1758267621392,6.93,244.75,244.69,4.57515809]
["bitfinex-derivatives","SOLF0:USTF0",1758267622488,6.93,244.75,244.69,0.02820704]
["bitfinex-derivatives","SOLF0:USTF0",1758267623280,6.93,244.79,244.69,11.06515809]
["bitfinex-derivatives","SOLF0:USTF0",1758267624591,6.93,244.79,244.7,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267625185,7.33,244.78,244.7,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267625792,7.33,244.78,244.71,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267626482,7.33,244.78,244.72,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267626681,7.33,244.78,244.71,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267627891,6.93,244.77,244.71,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267628189,6.93,244.77,244.7,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267631690,6.93,244.77,244.71,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267633495,7.33,244.78,244.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267633689,7.33,244.78,244.75,11.20695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267633888,7.33,244.78,244.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758267634089,7.33,244.78,244.75,4.54695105]
["bitfinex-derivatives","SOLF0:USTF0",1758267634294,7.33,244.78,244.77,13.32980519]
["bitfinex-derivatives","SOLF0:USTF0",1758267635399,7.33,244.78,244.77,8.78285414]
["bitfinex-derivatives","SOLF0:USTF0",1758267635598,7.33,244.78,244.77,13.32313259]
["bitfinex-derivatives","SOLF0:USTF0",1758267636198,7.33,244.78,244.77,8.78285414]
["bitfinex-derivatives","SOLF0:USTF0",1758267636698,7.33,244.78,244.77,13.32302041]
["bitfinex-derivatives","SOLF0:USTF0",1758267638201,7.33,244.78,244.77,11.20016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267644508,7.33,244.78,244.77,4.54016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267644704,14.28,244.78,244.77,4.54016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267644908,14.28,244.78,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267644909,7.33,244.78,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267645203,7.33,244.78,244.74,0.03094014]
["bitfinex-derivatives","SOLF0:USTF0",1758267645204,6.95,244.77,244.74,0.03094014]
["bitfinex-derivatives","SOLF0:USTF0",1758267645507,7.33,244.78,244.74,0.03094014]
["bitfinex-derivatives","SOLF0:USTF0",1758267645708,6.95,244.77,244.74,0.03094014]
["bitfinex-derivatives","SOLF0:USTF0",1758267646399,6.95,244.77,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267647010,7.33,244.78,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267647211,6.95,244.77,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267647507,7.33,244.78,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267647708,6.95,244.77,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267648203,7.33,244.78,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267649110,6.95,244.77,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267649306,7.33,244.78,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267649510,2.12285414,244.77,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267649712,6.95,244.76,244.74,0.03094014]
["bitfinex-derivatives","SOLF0:USTF0",1758267649912,14.28,244.78,244.74,0.03094014]
["bitfinex-derivatives","SOLF0:USTF0",1758267650112,6.95,244.77,244.74,0.03094014]
["bitfinex-derivatives","SOLF0:USTF0",1758267650312,6.95,244.77,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267650515,7.33,244.78,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267651112,6.95,244.77,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267651511,7.33,244.78,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267651711,7.33,244.78,244.75,11.20016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267651919,7.33,244.78,244.76,4.54016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267652412,6.95,244.77,244.76,4.54016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267653417,7.33,244.78,244.76,4.54016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267653916,14.28,244.78,244.76,4.54016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267655418,7.33,244.78,244.76,4.54016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267655719,1.35945193,244.77,244.74,4.57110641]
["bitfinex-derivatives","SOLF0:USTF0",1758267655919,8.30945193,244.75,244.74,0.03094014]
["bitfinex-derivatives","SOLF0:USTF0",1758267661618,8.70945193,244.75,244.74,0.03094014]
["bitfinex-derivatives","SOLF0:USTF0",1758267661817,8.70945193,244.75,244.67,4.54016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267662023,8.31945193,244.68,244.67,4.54016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267662424,6.96,244.68,244.67,4.54016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267663624,6.96,244.68,244.66,4.54016627]
["bitfinex-derivatives","SOLF0:USTF0",1758267665326,6.96,244.68,244.65,4.56654277]
["bitfinex-derivatives","SOLF0:USTF0",1758267665523,6.96,244.68,244.67,3.41479316]
["bitfinex-derivatives","SOLF0:USTF0",1758267665724,6.96,244.67,244.66,3.41479316]
["bitfinex-derivatives","SOLF0:USTF0",1758267665923,8.31945193,244.67,244.66,3.41479316]
["bitfinex-derivatives","SOLF0:USTF0",1758267666125,8.31945193,244.67,244.65,0.0263765]
["bitfinex-derivatives","SOLF0:USTF0",1758267666126,6.96,244.66,244.65,3.44116966]
["bitfinex-derivatives","SOLF0:USTF0",1758267668129,6.96,244.66,244.65,0.0263765]
["bitfinex-derivatives","SOLF0:USTF0",1758267678629,8.31945193,244.66,244.65,0.0263765]
["bitfinex-derivatives","SOLF0:USTF0",1758267680633,6.96,244.66,244.65,0.0263765]
["bitfinex-derivatives","SOLF0:USTF0",1758267685038,8.31945193,244.66,244.65,0.0263765]
["bitfinex-derivatives","SOLF0:USTF0",1758267690538,8.71945193,244.66,244.65,0.0263765]
["bitfinex-derivatives","SOLF0:USTF0",1758267690736,8.71945193,244.66,244.54,1.35945193]
["bitfinex-derivatives","SOLF0:USTF0",1758267690941,7.02,244.59,244.52,1.35945193]
["bitfinex-derivatives","SOLF0:USTF0",1758267691938,0.03114333,244.58,244.52,1.35945193]
["bitfinex-derivatives","SOLF0:USTF0",1758267694243,0.03114333,244.58,244.51,20.77001284]
["bitfinex-derivatives","SOLF0:USTF0",1758267694442,0.03114333,244.58,244.51,8.42945193]
["bitfinex-derivatives","SOLF0:USTF0",1758267695241,5.53,244.57,244.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758267696442,7.02,244.56,244.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758267696649,12.55,244.57,244.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758267697548,5.53,244.57,244.52,1.35945193]
["bitfinex-derivatives","SOLF0:USTF0",1758267697749,5.53,244.57,244.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758267698350,12.55,244.57,244.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758267699351,12.55,244.57,244.52,1.35945193]
["bitfinex-derivatives","SOLF0:USTF0",1758267699650,12.55,244.57,244.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758267702649,5.53,244.57,244.52,1.35945193]
["bitfinex-derivatives","SOLF0:USTF0",1758267702946,5.53,244.57,244.56,8.42945193]
["bitfinex-derivatives","SOLF0:USTF0",1758267705456,5.53,244.57,244.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758267705755,5.53,244.57,244.56,8.42945193]
["bitfinex-derivatives","SOLF0:USTF0",1758267710464,5.53,244.57,244.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758267710761,5.53,244.57,244.56,8.42945193]
["bitfinex-derivatives","SOLF0:USTF0",1758267712459,5.53,244.57,244.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758267712661,5.53,244.57,244.56,8.42945193]
["bitfinex-derivatives","SOLF0:USTF0",1758267713266,5.53,244.57,244.56,11.84531757]
["bitfinex-derivatives","SOLF0:USTF0",1758267713566,5.53,244.57,244.56,8.42945193]
["bitfinex-derivatives","SOLF0:USTF0",1758267714067,5.53,244.57,244.55,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267714068,12.55,244.57,244.55,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267714268,7.02,244.56,244.54,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267714965,5.53,244.57,244.54,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267715162,5.53,244.57,244.55,11.84531757]
["bitfinex-derivatives","SOLF0:USTF0",1758267715763,5.53,244.57,244.55,10.48586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267716568,5.53,244.57,244.55,10.07586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267716866,5.53,244.57,244.56,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267717167,5.53,244.57,244.55,10.07586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267718162,5.53,244.57,244.56,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267718668,5.53,244.57,244.56,9.99586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267720771,12.25,244.57,244.56,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267721164,12.25,244.57,244.55,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267721360,6.72,244.56,244.55,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267721664,6.72,244.56,244.5,12.3645709]
["bitfinex-derivatives","SOLF0:USTF0",1758267721665,6.72,244.56,244.54,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267721865,5.53,244.57,244.54,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267722164,6.72,244.56,244.54,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267722362,5.53,244.57,244.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758267722671,5.53,244.57,244.55,9.99586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267723265,6.72,244.56,244.55,3.41586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267723661,5.53,244.57,244.55,9.99586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267723866,5.53,244.57,244.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758267724069,5.53,244.57,244.56,9.99586564]
["bitfinex-derivatives","SOLF0:USTF0",1758267724869,5.53,244.57,244.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758267725266,5.53,244.57,244.54,2.12785096]
["bitfinex-derivatives","SOLF0:USTF0",1758267725267,0.03114333,244.58,244.54,6.67296911]
["bitfinex-derivatives","SOLF0:USTF0",1758267725470,0.03114333,244.58,244.57,10.0010202]
["bitfinex-derivatives","SOLF0:USTF0",1758267725666,0.03114333,244.58,244.57,8.70785096]
["bitfinex-derivatives","SOLF0:USTF0",1758267726764,0.03114333,244.58,244.57,9.10785096]
["bitfinex-derivatives","SOLF0:USTF0",1758267726970,0.03114333,244.58,244.57,15.92552819]
["bitfinex-derivatives","SOLF0:USTF0",1758267732076,0.03114333,244.58,244.57,9.10785096]
["bitfinex-derivatives","SOLF0:USTF0",1758267737079,0.03114333,244.58,244.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758267737286,0.03114333,244.58,244.57,8.70785096]
["bitfinex-derivatives","SOLF0:USTF0",1758267737884,0.03114333,244.58,244.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758267738983,0.03114333,244.58,244.57,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267739383,6.75114333,244.58,244.57,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267739775,6.75114333,244.58,244.56,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267739985,6.75114333,244.58,244.57,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267740482,6.75114333,244.58,244.56,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267742489,0.03114333,244.58,244.56,11.13447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267743286,0.03114333,244.58,244.56,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267744484,6.75114333,244.58,244.55,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267744889,6.75114333,244.58,244.55,11.13447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267745389,0.03114333,244.58,244.55,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267745590,0.03114333,244.58,244.56,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267745792,0.03114333,244.58,244.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758267747787,6.75114333,244.58,244.55,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267748287,0.03114333,244.58,244.55,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267748486,0.03114333,244.58,244.55,11.06447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267748691,0.03114333,244.58,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758267748893,0.03114333,244.58,244.55,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267749190,0.03114333,244.58,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758267749387,0.03114333,244.58,244.55,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267749694,0.03114333,244.58,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758267750089,0.03114333,244.58,244.55,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267750289,0.03114333,244.58,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758267750489,0.03114333,244.58,244.55,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267751290,0.03114333,244.58,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758267751491,0.03114333,244.58,244.55,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267751790,0.03114333,244.58,244.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758267760101,0.03114333,244.58,244.57,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267760301,0.03114333,244.58,244.56,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267760702,6.78114333,244.58,244.56,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267760906,6.78114333,244.58,244.55,4.55447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267761105,6.78114333,244.58,244.54,11.06447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267761402,6.75,244.57,244.54,11.06447427]
["bitfinex-derivatives","SOLF0:USTF0",1758267762598,0.03114333,244.58,244.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758267763001,0.03114333,244.58,244.57,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267763206,6.78114333,244.58,244.57,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267765906,0.03114333,244.58,244.56,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267766103,6.75,244.57,244.56,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267767006,7.15,244.57,244.56,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267767203,0.4,244.57,244.54,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267767404,6.75,244.57,244.54,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267767609,2.12785096,244.57,244.54,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267768006,6.75,244.56,244.54,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267768409,2.12785096,244.57,244.54,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267769111,6.75,244.56,244.53,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267769507,2.12785096,244.57,244.53,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267769714,6.75,244.56,244.53,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267770607,2.12785096,244.57,244.53,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267770808,6.75,244.56,244.53,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267771310,2.12785096,244.57,244.53,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267772009,6.75,244.56,244.53,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267772212,2.12785096,244.57,244.53,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267772514,0.03114333,244.58,244.53,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267772708,6.75,244.57,244.53,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267773106,0.03114333,244.58,244.53,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267773509,6.75,244.57,244.53,9.92805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267773912,6.75,244.57,244.53,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267774113,0.03114333,244.58,244.55,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267774706,0.03114333,244.58,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758267775317,0.03114333,244.58,244.55,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267775513,0.03114333,244.58,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758267775918,0.03114333,244.58,244.55,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267776120,0.03114333,244.58,244.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758267776320,0.03114333,244.58,244.55,3.41805952]
["bitfinex-derivatives","SOLF0:USTF0",1758267776517,0.03114333,244.58,244.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758267776721,0.03114333,244.58,244.57,12.32591048]
["bitfinex-derivatives","SOLF0:USTF0",1758267777924,0.03114333,244.58,244.57,11.55921198]
["bitfinex-derivatives","SOLF0:USTF0",1758267778623,0.03114333,244.58,244.57,8.14115246]
["bitfinex-derivatives","SOLF0:USTF0",1758267778824,6.6,244.72,244.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758267779120,6.6,244.72,244.67,1.36115246]
["bitfinex-derivatives","SOLF0:USTF0",1758267779322,6.6,244.72,244.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758267779622,6.6,244.72,244.7,3.76718794]
["bitfinex-derivatives","SOLF0:USTF0",1758267779822,6.6,244.72,244.71,3.76718794]
["bitfinex-derivatives","SOLF0:USTF0",1758267780018,6.6,244.72,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267780222,6.6,244.75,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267780613,1.36115246,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267780819,6.6,244.73,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267781025,1.36115246,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267781327,6.6,244.73,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267781819,1.36115246,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267782015,6.6,244.73,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267782213,1.36115246,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267782613,6.6,244.73,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267782823,1.36115246,244.75,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267783726,6.6,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267783923,1.36115246,244.75,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267784225,6.6,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267784827,1.36115246,244.75,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267785028,6.6,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267785824,1.36115246,244.75,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267786926,6.6,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267787322,1.36115246,244.75,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267787824,6.6,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267788124,1.36115246,244.75,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267788329,6.6,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267788532,6.6,244.72,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267788720,6.6,244.71,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267788925,1.36115246,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267789126,6.6,244.73,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267789523,1.36115246,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267789726,6.6,244.73,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267790430,1.36115246,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267791033,6.6,244.73,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267791437,1.36115246,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267791636,6.6,244.73,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267791934,1.36115246,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267792334,6.6,244.76,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267792532,7.96115246,244.76,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267793839,1.36115246,244.74,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267794536,6.6,244.73,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267794737,6.6,244.73,244.69,6.98952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267795138,6.6,244.75,244.69,6.98952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267795440,6.6,244.75,244.69,0.02952354]
["bitfinex-derivatives","SOLF0:USTF0",1758267796237,6.6,244.87,244.72,1.36115246]
["bitfinex-derivatives","SOLF0:USTF0",1758267796439,6.6,244.79,244.72,1.36115246]
["bitfinex-derivatives","SOLF0:USTF0",1758267797040,6.6,244.79,244.73,0.02939862]
["bitfinex-derivatives","SOLF0:USTF0",1758267798244,1.36115246,244.81,244.73,0.02939862]
["bitfinex-derivatives","SOLF0:USTF0",1758267798245,1.36115246,244.81,244.74,1.36115246]
["bitfinex-derivatives","SOLF0:USTF0",1758267798445,6.6,244.8,244.74,1.36115246]
["bitfinex-derivatives","SOLF0:USTF0",1758267801042,6.6,244.83,244.76,1.36115246]
["bitfinex-derivatives","SOLF0:USTF0",1758267801632,6.6,244.83,244.77,0.02883169]
["bitfinex-derivatives","SOLF0:USTF0",1758267806744,7.96115246,244.83,244.77,0.02883169]
["bitfinex-derivatives","SOLF0:USTF0",1758267808541,6.6,244.83,244.77,0.02883169]
["bitfinex-derivatives","SOLF0:USTF0",1758267808739,7.96115246,244.83,244.77,0.02883169]
["bitfinex-derivatives","SOLF0:USTF0",1758267810040,1.36115246,244.81,244.77,0.02883169]
["bitfinex-derivatives","SOLF0:USTF0",1758267810239,6.79,244.78,244.77,0.02883169]
["bitfinex-derivatives","SOLF0:USTF0",1758267861474,6.79,244.78,244.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758267861775,2.12540098,244.73,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758267862078,6.58,244.72,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758267862879,0.02618082,244.7,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758267863277,6.58,244.69,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758267863475,0.02618082,244.7,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758267863676,6.60618082,244.7,244.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758267873384,6.60618082,244.7,244.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758267873582,7.11,244.69,244.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758267874089,0.03049469,244.65,244.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758267876890,0.03049469,244.65,244.57,9.15540098]
["bitfinex-derivatives","SOLF0:USTF0",1758267877093,0.03049469,244.65,244.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758267879690,7.11,244.64,244.56,2.12540098]
["bitfinex-derivatives","SOLF0:USTF0",1758267879990,7.11,244.64,244.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758267882790,7.11,244.64,244.57,9.15540098]
["bitfinex-derivatives","SOLF0:USTF0",1758267884496,7.11,244.64,244.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758267890603,0.03049469,244.65,244.59,2.12540098]
["bitfinex-derivatives","SOLF0:USTF0",1758267890799,2.12540098,244.61,244.47,2.12540098]
["bitfinex-derivatives","SOLF0:USTF0",1758267891000,7.11,244.6,244.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758267891700,7.14074609,244.56,244.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758267892094,0.03074609,244.56,244.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758267894899,7.14074609,244.56,244.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758267896000,0.03074609,244.56,244.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758267896203,0.03074609,244.56,244.46,3.4139205]
["bitfinex-derivatives","SOLF0:USTF0",1758267896507,0.03074609,244.56,244.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758267897807,0.03074609,244.56,244.54,1.36190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267898007,0.03074609,244.56,244.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758267900402,0.03074609,244.56,244.55,8.49190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267900803,0.03074609,244.56,244.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758267902911,0.03074609,244.56,244.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758267902912,6.88074609,244.56,244.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758267903112,6.88074609,244.56,244.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758267903113,1.36190596,244.54,244.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758267904110,1.39265205,244.56,244.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758267904510,0.03074609,244.56,244.55,7.97190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267907917,0.03074609,244.56,244.5,4.77582646]
["bitfinex-derivatives","SOLF0:USTF0",1758267908117,0.03074609,244.56,244.5,7.97190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267909114,0.03074609,244.56,244.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758267909421,8.21190596,244.54,244.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758267911521,6.85,244.54,244.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758267911915,0.03074609,244.56,244.52,1.36190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267912122,0.03074609,244.56,244.54,1.36190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267912317,0.03074609,244.56,244.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758267924932,0.03074609,244.56,244.55,1.36190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267925435,0.03074609,244.56,244.55,7.97190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267928545,6.85,244.65,244.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758267928838,6.89,244.69,244.6,1.36190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267929336,8.25190596,244.69,244.6,1.36190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267929734,1.36190596,244.63,244.62,0.02725062]
["bitfinex-derivatives","SOLF0:USTF0",1758267929938,8.25190596,244.63,244.62,0.02725062]
["bitfinex-derivatives","SOLF0:USTF0",1758267931043,6.89,244.63,244.62,0.02725062]
["bitfinex-derivatives","SOLF0:USTF0",1758267933434,1.36190596,244.65,244.62,0.02725062]
["bitfinex-derivatives","SOLF0:USTF0",1758267933635,6.89,244.65,244.62,6.82725062]
["bitfinex-derivatives","SOLF0:USTF0",1758267934239,6.89,244.65,244.62,0.02725062]
["bitfinex-derivatives","SOLF0:USTF0",1758267938244,1.36190596,244.68,244.62,0.02725062]
["bitfinex-derivatives","SOLF0:USTF0",1758267938445,6.89,244.67,244.62,0.02725062]
["bitfinex-derivatives","SOLF0:USTF0",1758267938634,6.89,244.7,244.62,0.02725062]
["bitfinex-derivatives","SOLF0:USTF0",1758267938844,6.89,244.7,244.64,1.36190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267939139,6.89,244.78,244.68,1.36190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267939334,6.89,244.76,244.68,1.36190596]
["bitfinex-derivatives","SOLF0:USTF0",1758267939844,6.89,244.76,244.7,1.39054913]
["bitfinex-derivatives","SOLF0:USTF0",1758267941745,6.89,244.76,244.7,0.02864317]
["bitfinex-derivatives","SOLF0:USTF0",1758267943145,6.89,244.76,244.7,1.39054913]
["bitfinex-derivatives","SOLF0:USTF0",1758267952151,6.89,244.76,244.7,0.02864317]
["bitfinex-derivatives","SOLF0:USTF0",1758267952451,6.89,244.76,244.7,1.39054913]
["bitfinex-derivatives","SOLF0:USTF0",1758267956958,6.89,244.76,244.7,0.02864317]
["bitfinex-derivatives","SOLF0:USTF0",1758267960860,9.01560584,244.76,244.7,0.02864317]
["bitfinex-derivatives","SOLF0:USTF0",1758267963263,2.12560584,244.79,244.7,0.02864317]
["bitfinex-derivatives","SOLF0:USTF0",1758267963264,7.15,244.71,244.7,0.02864317]
["bitfinex-derivatives","SOLF0:USTF0",1758267963658,9.67560584,244.71,244.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267963860,7.15,244.66,244.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267964260,7.15,244.66,244.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267964655,9.27560584,244.66,244.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267965064,0.0306864,244.62,244.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267965261,0.0306864,244.62,244.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267965459,0.0306864,244.62,244.58,2.12560584]
["bitfinex-derivatives","SOLF0:USTF0",1758267966466,0.0306864,244.62,244.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267967167,0.0306864,244.62,244.61,8.71560584]
["bitfinex-derivatives","SOLF0:USTF0",1758267968163,0.0306864,244.62,244.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758267968367,0.0306864,244.62,244.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267969463,0.0306864,244.62,244.61,9.11560584]
["bitfinex-derivatives","SOLF0:USTF0",1758267969668,7.15,244.79,244.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267969966,7.15,244.79,244.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267970765,2.12560584,244.77,244.65,8.71560584]
["bitfinex-derivatives","SOLF0:USTF0",1758267970966,2.12560584,244.77,244.71,0.02644957]
["bitfinex-derivatives","SOLF0:USTF0",1758267971263,7.15,244.76,244.71,0.02644957]
["bitfinex-derivatives","SOLF0:USTF0",1758267971670,2.12560584,244.77,244.71,0.02644957]
["bitfinex-derivatives","SOLF0:USTF0",1758267972468,7.15,244.76,244.71,0.02644957]
["bitfinex-derivatives","SOLF0:USTF0",1758267972970,2.12560584,244.77,244.71,0.02644957]
["bitfinex-derivatives","SOLF0:USTF0",1758267973166,7.15,244.75,244.71,6.61644957]
["bitfinex-derivatives","SOLF0:USTF0",1758267975373,9.27560584,244.84,244.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758267976173,9.27560584,244.84,244.76,0.02917936]
["bitfinex-derivatives","SOLF0:USTF0",1758267978576,7.15,244.84,244.76,0.02917936]
["bitfinex-derivatives","SOLF0:USTF0",1758267978775,7.15,244.82,244.76,0.02917936]
["bitfinex-derivatives","SOLF0:USTF0",1758267995781,4.56647279,244.84,244.76,0.02917936]
["bitfinex-derivatives","SOLF0:USTF0",1758267995782,2.12560584,244.77,244.76,0.02917936]
["bitfinex-derivatives","SOLF0:USTF0",1758267995985,8.96560584,244.77,244.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758267996284,6.84,244.72,244.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758267997185,0.02710126,244.7,244.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758267997884,6.84,244.69,244.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758267999388,2.1527071,244.7,244.58,8.99560584]
["bitfinex-derivatives","SOLF0:USTF0",1758267999589,6.84,244.69,244.58,8.99560584]
["bitfinex-derivatives","SOLF0:USTF0",1758268000086,6.84,244.69,244.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268004785,7.55162006,244.69,244.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268010693,7.55162006,244.69,244.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268010893,6.84,244.67,244.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268011493,6.84,244.63,244.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268018409,0.02662167,244.64,244.58,2.12560584]
["bitfinex-derivatives","SOLF0:USTF0",1758268018602,0.02662167,244.64,244.58,8.68560584]
["bitfinex-derivatives","SOLF0:USTF0",1758268018803,0.02662167,244.64,244.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268019810,0.02662167,244.64,244.58,7.92165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268020912,0.02662167,244.64,244.59,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268021711,7.02662167,244.64,244.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268022012,7.02662167,244.64,244.59,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268023011,7.02662167,244.64,244.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268023202,7.02662167,244.64,244.59,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268023404,7.02662167,244.64,244.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268024213,7.02662167,244.64,244.59,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268024513,7.02662167,244.64,244.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268025812,7.0,244.63,244.57,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268026409,7.0,244.67,244.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268026610,7.0,244.67,244.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268027311,7.0,244.67,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268028217,0.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268028417,7.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268028617,7.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268029917,7.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268030520,7.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268031124,7.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268031720,7.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268034125,7.0,244.65,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268034820,0.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268035015,0.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268035222,7.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268035619,0.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268035825,0.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268036026,0.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268036221,0.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268036523,0.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268037128,7.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268037528,7.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268037720,0.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268037927,7.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268038128,7.0,244.65,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268038531,7.0,244.65,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268038732,0.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268038929,0.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268039930,0.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268040230,7.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268040528,7.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268040723,7.02810157,244.66,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268040923,7.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268041525,0.02810157,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268041725,0.02810157,244.66,244.65,7.92165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268043634,46.13071778,244.74,244.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268043834,46.13071778,244.74,244.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268044131,46.13071778,244.74,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268045229,46.13071778,244.74,244.71,7.95311614]
["bitfinex-derivatives","SOLF0:USTF0",1758268045230,53.13071778,244.74,244.71,7.95311614]
["bitfinex-derivatives","SOLF0:USTF0",1758268045533,46.13071778,244.74,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268045934,46.13071778,244.74,244.71,1.39311614]
["bitfinex-derivatives","SOLF0:USTF0",1758268046135,46.13071778,244.74,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268046337,46.13071778,244.74,244.71,1.39311614]
["bitfinex-derivatives","SOLF0:USTF0",1758268046833,46.13071778,244.74,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268049226,53.16071778,244.74,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268049628,7.03,244.74,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268050231,0.71132914,244.79,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268050435,7.03,244.78,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268051838,8.39165697,244.78,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758268052038,8.39165697,244.78,244.71,0.03145917]
["bitfinex-derivatives","SOLF0:USTF0",1758268053240,7.03,244.75,244.71,0.03145917]
["bitfinex-derivatives","SOLF0:USTF0",1758268053434,1.36165697,244.74,244.71,0.03145917]
["bitfinex-derivatives","SOLF0:USTF0",1758268053635,8.39165697,244.72,244.71,0.03145917]
["bitfinex-derivatives","SOLF0:USTF0",1758268053940,8.39165697,244.72,244.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268054138,1.36165697,244.68,244.59,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268054337,1.36165697,244.68,244.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268054737,7.03,244.67,244.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268055147,0.02873811,244.66,244.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268056942,7.03,244.65,244.57,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268057335,7.03,244.65,244.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268059039,7.03,244.65,244.57,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268059238,0.02873811,244.66,244.61,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268059539,0.02873811,244.66,244.65,8.31165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268059744,7.03,244.77,244.65,8.31165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268059945,7.03,244.77,244.69,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268060339,0.03031223,244.73,244.69,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268060543,0.03031223,244.73,244.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268061546,0.03031223,244.73,244.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268061745,7.06031223,244.73,244.68,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268062044,1.36165697,244.78,244.68,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268062246,7.03,244.72,244.68,8.31165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268064646,7.03,244.72,244.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268067648,0.02907465,244.73,244.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268068050,7.03,244.78,244.7,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268068348,0.0292474,244.75,244.7,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268068545,0.0292474,244.75,244.72,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268068752,0.0292474,244.75,244.74,8.31165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268068949,7.03,244.78,244.74,8.31165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268069347,7.05647612,244.77,244.74,8.31165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268069548,0.02647612,244.77,244.76,8.31165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268069747,0.02647612,244.77,244.74,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268069948,7.03,244.78,244.72,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268070248,7.05579726,244.78,244.7,8.31165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268070648,7.03,244.74,244.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268070951,1.36165697,244.71,244.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268071249,1.36165697,244.69,244.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268071442,1.38901435,244.69,244.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268072347,0.02735738,244.69,244.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268072745,0.02735738,244.69,244.63,8.31165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268072946,8.39165697,244.67,244.57,8.31165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268073150,1.36165697,244.65,244.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268073745,1.36165697,244.59,244.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268074547,1.36165697,244.59,244.54,0.02611698]
["bitfinex-derivatives","SOLF0:USTF0",1758268074753,8.39165697,244.59,244.54,0.02611698]
["bitfinex-derivatives","SOLF0:USTF0",1758268075052,7.03,244.62,244.54,0.02611698]
["bitfinex-derivatives","SOLF0:USTF0",1758268075257,7.03,244.55,244.54,0.02611698]
["bitfinex-derivatives","SOLF0:USTF0",1758268076057,8.79165697,244.55,244.43,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268076360,6.76,244.51,244.43,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268076956,6.76,244.51,244.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758268077162,6.76,244.51,244.43,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268077355,0.03070165,244.49,244.43,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268077966,0.03070165,244.49,244.44,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268078166,6.79070165,244.49,244.44,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268079467,6.79070165,244.49,244.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758268079668,6.79070165,244.49,244.46,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268080166,0.03070165,244.49,244.46,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268080366,6.89070165,244.49,244.46,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268080568,6.86,244.48,244.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758268080868,6.86,244.48,244.42,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268081266,6.86,244.48,244.45,1.36165697]
["bitfinex-derivatives","SOLF0:USTF0",1758268081866,6.86,244.48,244.44,2.13000128]
["bitfinex-derivatives","SOLF0:USTF0",1758268084970,0.03070165,244.49,244.44,2.13000128]
["bitfinex-derivatives","SOLF0:USTF0",1758268085159,6.89070165,244.49,244.41,9.15000128]
["bitfinex-derivatives","SOLF0:USTF0",1758268086976,0.03070165,244.49,244.44,2.13000128]
["bitfinex-derivatives","SOLF0:USTF0",1758268087174,0.03070165,244.49,244.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758268087370,0.03070165,244.49,244.44,2.13000128]
["bitfinex-derivatives","SOLF0:USTF0",1758268087575,0.03070165,244.49,244.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758268088373,6.89070165,244.49,244.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758268090876,0.03070165,244.49,244.44,2.13000128]
["bitfinex-derivatives","SOLF0:USTF0",1758268091077,6.89070165,244.49,244.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758268091878,6.89070165,244.49,244.41,9.15000128]
["bitfinex-derivatives","SOLF0:USTF0",1758268098286,6.86,244.48,244.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758268098586,2.13000128,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268098881,6.86,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268099588,2.15649453,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268100485,6.86,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268100890,2.15649453,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268101291,6.86,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268101490,2.15649453,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268101690,6.86,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268102293,2.15649453,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268102493,6.86,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268102894,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268103395,6.86,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268103596,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268103790,6.86,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268104095,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268104695,6.86,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268104896,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268105590,6.86,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268106097,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268106591,6.86,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268106896,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268107198,6.86,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268107394,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268107593,6.86,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268107796,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268109490,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268109700,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268109900,8.70000128,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268111096,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268111403,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268111602,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268112194,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268112601,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268112897,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268113402,6.57,244.47,244.43,6.59905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268113602,0.02649325,244.48,244.43,6.59905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268113793,6.57,244.47,244.43,6.59905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268113994,0.02649325,244.48,244.43,6.59905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268114199,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268114804,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268115008,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268116099,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268116304,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268116604,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268116809,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268117304,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268117806,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268118407,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268118600,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268119004,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268119408,0.02649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268119904,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268120505,0.02649325,244.48,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758268120807,6.59649325,244.48,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758268124013,0.02649325,244.48,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758268125005,0.02649325,244.48,244.43,2.15905594]
["bitfinex-derivatives","SOLF0:USTF0",1758268125606,0.02649325,244.48,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758268126111,6.59649325,244.48,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758268126706,6.59649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268126914,6.59649325,244.48,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758268127609,6.59649325,244.48,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268127911,6.59649325,244.48,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758268128110,6.59649325,244.48,244.43,2.15905594]
["bitfinex-derivatives","SOLF0:USTF0",1758268128513,6.59649325,244.48,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758268128902,0.02649325,244.48,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758268129104,0.02649325,244.48,244.43,2.15905594]
["bitfinex-derivatives","SOLF0:USTF0",1758268129304,0.02649325,244.48,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758268129506,0.02649325,244.48,244.43,2.15905594]
["bitfinex-derivatives","SOLF0:USTF0",1758268129806,0.02649325,244.48,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758268130008,0.02649325,244.48,244.43,2.15905594]
["bitfinex-derivatives","SOLF0:USTF0",1758268130214,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268130416,6.57,244.47,244.43,6.59905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268132715,6.57,244.47,244.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758268133811,6.57,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268134013,6.57,244.47,244.43,6.59905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268136919,6.57,244.47,244.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758268137122,0.02649325,244.48,244.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758268137320,6.80649325,244.48,244.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758268137622,0.02649325,244.48,244.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758268137817,6.78,244.47,244.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758268138220,0.02649325,244.48,244.43,2.15905594]
["bitfinex-derivatives","SOLF0:USTF0",1758268138519,6.48,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268138919,6.48,244.46,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268139120,4.56647279,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268139423,6.48,244.46,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268139612,4.56647279,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268139817,6.48,244.46,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268140620,4.56647279,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268140917,6.48,244.46,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268141118,4.56647279,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268141320,6.48,244.46,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268141814,4.56647279,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268142422,6.48,244.46,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268142622,4.56647279,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268142823,6.48,244.46,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268143025,4.56647279,244.47,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268143317,6.48,244.46,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268143517,11.04647279,244.46,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268143716,1.36439079,244.45,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268143916,6.48,244.44,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268158245,0.02649325,244.48,244.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268158543,0.02649325,244.48,244.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268158748,0.02649325,244.48,244.45,1.36439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268159047,0.02649325,244.48,244.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268159548,0.02649325,244.48,244.45,1.36439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268159950,0.02649325,244.48,244.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268160345,60.83051153,244.56,244.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268160649,60.83051153,244.56,244.43,0.02905466]
["bitfinex-derivatives","SOLF0:USTF0",1758268160650,60.83051153,244.56,244.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268161848,0.02750308,244.55,244.49,1.36439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268162052,0.02750308,244.55,244.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268163044,0.02750308,244.55,244.49,1.36439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268163249,0.02750308,244.55,244.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268163446,0.02750308,244.55,244.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268164048,0.02750308,244.55,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268164751,0.02750308,244.55,244.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268165049,0.02750308,244.55,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268165249,0.02750308,244.55,244.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268165852,0.02750308,244.55,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268167049,1.36439079,244.54,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268167254,7.84439079,244.51,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268167553,6.48,244.51,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268168650,1.39189387,244.55,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268168851,6.95,244.54,244.5,6.48622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268169249,1.39189387,244.55,244.5,6.48622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268169554,6.95,244.54,244.5,6.48622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268170149,1.39189387,244.55,244.5,6.48622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268170357,6.95,244.54,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268170760,1.39189387,244.55,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268171251,6.95,244.54,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268171448,1.39189387,244.55,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268172054,6.95,244.54,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268172254,6.95,244.51,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268178661,1.39189387,244.55,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268178865,6.95,244.54,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268179066,1.39189387,244.55,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268180358,6.95,244.54,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268180756,1.39189387,244.55,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268180960,6.95,244.54,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268181663,1.36439079,244.52,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268181867,6.95,244.51,244.5,0.02622023]
["bitfinex-derivatives","SOLF0:USTF0",1758268182968,0.47377977,244.49,244.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268183170,8.31439079,244.47,244.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268184270,0.03077407,244.46,244.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268184469,6.98077407,244.46,244.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268184969,6.98077407,244.46,244.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268185367,6.98077407,244.46,244.43,1.36439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268185368,0.03077407,244.46,244.43,1.36439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268185671,0.03077407,244.46,244.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268185867,6.95,244.54,244.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268186081,0.02798094,244.46,244.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268186467,6.95,244.54,244.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268186772,0.02749878,244.48,244.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268187370,0.02749878,244.48,244.44,1.36439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268187771,0.02749878,244.48,244.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268187972,0.02749878,244.48,244.44,1.36439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268188969,0.02749878,244.48,244.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268189274,0.02749878,244.48,244.44,1.36439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268189472,0.02749878,244.48,244.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268189970,0.02749878,244.48,244.44,1.36439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268190974,0.02749878,244.48,244.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268191371,0.02749878,244.48,244.44,1.36439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268191871,0.02749878,244.48,244.47,7.82439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268192877,0.02749878,244.48,244.47,8.22439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268199388,0.02749878,244.48,244.47,1.76439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268199686,0.02749878,244.48,244.47,8.60439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268202992,0.02749878,244.48,244.47,1.76439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268203194,0.02749878,244.48,244.47,8.60439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268204294,0.02749878,244.48,244.47,8.20439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268204890,7.05,244.61,244.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268205091,7.05,244.61,244.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268205298,7.05,244.61,244.53,8.20439079]
["bitfinex-derivatives","SOLF0:USTF0",1758268205703,7.05,244.61,244.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268206709,0.02670953,244.59,244.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268208805,7.05,244.56,244.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268209008,7.05,244.53,244.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268209515,0.03074393,244.51,244.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268209813,7.05,244.5,244.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268211414,7.05,244.5,244.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268211610,2.12859836,244.48,244.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268211914,7.05,244.47,244.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268212706,0.02954152,244.46,244.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268217212,0.02954152,244.46,244.4,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268217405,0.02954152,244.46,244.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268219316,0.02954152,244.46,244.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268219714,7.05,244.57,244.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758268219915,7.05,244.57,244.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268220214,19.44188994,244.61,244.52,8.96859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268221017,7.05,244.61,244.54,0.0294609]
["bitfinex-derivatives","SOLF0:USTF0",1758268221714,2.12859836,244.57,244.54,0.0294609]
["bitfinex-derivatives","SOLF0:USTF0",1758268221914,7.05,244.56,244.54,0.0294609]
["bitfinex-derivatives","SOLF0:USTF0",1758268224321,7.45,244.55,244.54,0.0294609]
["bitfinex-derivatives","SOLF0:USTF0",1758268224521,11.61647279,244.55,244.54,0.0294609]
["bitfinex-derivatives","SOLF0:USTF0",1758268224722,2.12859836,244.5,244.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268225315,7.05,244.49,244.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268226017,0.02949042,244.47,244.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268228019,0.02949042,244.47,244.33,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268228020,7.05,244.46,244.33,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268228220,7.05,244.46,244.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268228627,0.02903082,244.42,244.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268228817,0.02903082,244.42,244.36,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268230425,0.02903082,244.42,244.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268230615,0.02903082,244.42,244.38,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268230819,0.02903082,244.42,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268231723,0.02903082,244.42,244.35,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268231924,0.02903082,244.42,244.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268232925,0.02903082,244.42,244.38,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268233220,0.02903082,244.42,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268233423,6.75,244.5,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268233618,0.02668585,244.42,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268233820,0.02668585,244.42,244.38,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268234028,6.75,244.5,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268234224,0.02912067,244.43,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268234421,0.02912067,244.43,244.34,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268234620,0.02912067,244.43,244.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268234821,6.75,244.44,244.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268235023,0.02927415,244.41,244.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268235822,0.02927415,244.41,244.37,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268236022,0.02927415,244.41,244.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268237226,0.02927415,244.41,244.37,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268237427,0.02927415,244.41,244.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268237826,0.02927415,244.41,244.37,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268238324,0.02927415,244.41,244.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268238722,0.02927415,244.41,244.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268239131,0.02927415,244.41,244.39,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268239331,0.02927415,244.41,244.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758268257026,0.02927415,244.41,244.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268257227,6.66927415,244.41,244.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268257432,6.64,244.41,244.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268258734,0.02693768,244.4,244.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268260641,6.81,244.39,244.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268261037,6.83693768,244.4,244.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758268262145,6.83693768,244.4,244.3,2.12859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268262342,6.83693768,244.4,244.3,8.75859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268262544,6.81,244.4,244.3,8.75859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268263044,8.93859836,244.42,244.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268263233,6.69507115,244.42,244.27,8.75859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268263434,4.56647279,244.41,244.27,8.75859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268263640,6.81,244.39,244.27,8.75859836]
["bitfinex-derivatives","SOLF0:USTF0",1758268263940,6.81,244.37,244.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268265745,6.81,244.37,244.28,3.68241719]
["bitfinex-derivatives","SOLF0:USTF0",1758268265945,6.81,244.33,244.29,10.31241719]
["bitfinex-derivatives","SOLF0:USTF0",1758268266148,6.81,244.33,244.3,3.68241719]
["bitfinex-derivatives","SOLF0:USTF0",1758268266348,6.81,244.33,244.31,3.68241719]
["bitfinex-derivatives","SOLF0:USTF0",1758268266548,6.81,244.33,244.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268266749,6.81,244.33,244.3,3.68268863]
["bitfinex-derivatives","SOLF0:USTF0",1758268267046,6.81,244.33,244.31,3.68268863]
["bitfinex-derivatives","SOLF0:USTF0",1758268267248,6.81,244.33,244.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268267438,6.81,244.33,244.3,3.68189263]
["bitfinex-derivatives","SOLF0:USTF0",1758268267641,6.81,244.33,244.31,3.68189263]
["bitfinex-derivatives","SOLF0:USTF0",1758268267841,6.81,244.33,244.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268268047,6.81,244.33,244.3,3.68079918]
["bitfinex-derivatives","SOLF0:USTF0",1758268268250,6.81,244.33,244.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268268450,6.81,244.33,244.3,3.680359]
["bitfinex-derivatives","SOLF0:USTF0",1758268268644,6.81,244.33,244.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268268849,6.81,244.33,244.3,3.680359]
["bitfinex-derivatives","SOLF0:USTF0",1758268269050,6.81,244.33,244.27,1.36534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268269250,6.81,244.33,244.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268269451,6.81,244.33,244.3,3.68048358]
["bitfinex-derivatives","SOLF0:USTF0",1758268269652,6.81,244.33,244.27,1.36534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268269653,6.81,244.33,244.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268269843,6.81,244.33,244.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268270443,6.81,244.33,244.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268270649,12.06039675,244.34,244.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268271151,18.87039675,244.34,244.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268272549,0.02661293,244.34,244.29,1.36534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268272749,0.02661293,244.34,244.3,3.67806695]
["bitfinex-derivatives","SOLF0:USTF0",1758268272945,0.02661293,244.34,244.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268273152,0.02661293,244.34,244.33,10.30806695]
["bitfinex-derivatives","SOLF0:USTF0",1758268273347,0.71229007,244.43,244.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268273551,0.71229007,244.43,244.4,1.36534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268273746,0.71229007,244.43,244.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268277860,12.15393684,244.49,244.42,10.30200084]
["bitfinex-derivatives","SOLF0:USTF0",1758268278058,6.81,244.52,244.47,1.36534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268278259,0.71218803,244.47,244.44,1.36534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268278762,0.71215889,244.47,244.44,7.99534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268278954,0.71215889,244.47,244.44,1.36534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268279454,0.71215889,244.47,244.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268279651,0.71215889,244.47,244.46,10.3005393]
["bitfinex-derivatives","SOLF0:USTF0",1758268280857,0.71215889,244.47,244.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268281351,0.71215889,244.47,244.46,7.99534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268290763,7.85215889,244.47,244.46,1.36534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268291562,0.71215889,244.47,244.46,1.36534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268293666,0.71215889,244.47,244.46,8.24534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268296872,0.71215889,244.47,244.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758268297071,0.71215889,244.47,244.46,8.24534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268298374,78.7,244.51,244.46,1.36534586]
["bitfinex-derivatives","SOLF0:USTF0",1758268298673,100.02,244.51,244.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758268299368,7.14,244.54,244.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758268299672,100.02,244.51,244.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758268302674,100.02,244.51,244.48,0.0269493]
["bitfinex-derivatives","SOLF0:USTF0",1758268302875,7.14,244.5,244.48,0.0269493]
["bitfinex-derivatives","SOLF0:USTF0",1758268303276,100.02,244.51,244.48,6.9069493]
["bitfinex-derivatives","SOLF0:USTF0",1758268304675,107.16,244.51,244.48,6.9069493]
["bitfinex-derivatives","SOLF0:USTF0",1758268305979,7.14,244.5,244.48,0.0269493]
["bitfinex-derivatives","SOLF0:USTF0",1758268311477,99.84,244.49,244.48,8.27229516]
["bitfinex-derivatives","SOLF0:USTF0",1758268312280,99.84,244.49,244.48,10.56240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268313372,99.84,244.49,244.48,3.68240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268316375,106.98,244.49,244.48,3.68240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268319085,99.84,244.49,244.48,3.68240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268319789,106.43,244.49,244.48,3.68240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268324486,99.66,244.49,244.48,10.24240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268324688,99.66,244.49,244.48,3.68240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268324888,106.25,244.49,244.48,3.68240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268326495,6.59,244.49,244.48,3.68240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268326795,40.52,244.49,244.48,3.68240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268326985,47.11,244.49,244.48,3.68240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268328189,47.11,244.49,244.48,10.24240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268328190,40.52,244.49,244.48,10.24240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268328394,47.11,244.49,244.48,3.68240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268329195,0.71201318,244.54,244.48,10.24240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268329196,6.59,244.52,244.48,10.24240927]
["bitfinex-derivatives","SOLF0:USTF0",1758268329397,28.48,244.51,244.49,3.65545997]
["bitfinex-derivatives","SOLF0:USTF0",1758268329597,28.48,244.51,244.5,3.65545997]
["bitfinex-derivatives","SOLF0:USTF0",1758268330095,35.07,244.51,244.48,6.5869493]
["bitfinex-derivatives","SOLF0:USTF0",1758268330291,35.07,244.51,244.49,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268330490,35.07,244.51,244.5,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268332591,0.71201318,244.54,244.5,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268332793,67.86,244.53,244.51,10.13467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268332989,67.86,244.53,244.52,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268334496,74.45,244.53,244.52,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268337198,67.86,244.53,244.52,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268338901,6.59,244.57,244.52,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268339201,106.25,244.56,244.53,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268339402,106.25,244.56,244.54,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268339602,106.25,244.56,244.55,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268358820,6.59,244.56,244.55,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268359020,106.21,244.56,244.55,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268359421,99.62,244.56,244.55,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268359621,106.15,244.56,244.55,3.57467108]
["bitfinex-derivatives","SOLF0:USTF0",1758268360417,106.15,244.56,244.53,0.03044438]
["bitfinex-derivatives","SOLF0:USTF0",1758268361323,108.35842435,244.56,244.53,0.03044438]
["bitfinex-derivatives","SOLF0:USTF0",1758268362825,106.15,244.56,244.53,0.03044438]
["bitfinex-derivatives","SOLF0:USTF0",1758268365626,110.71647279,244.56,244.53,0.03044438]
["bitfinex-derivatives","SOLF0:USTF0",1758268368130,6.53,244.54,244.53,0.03044438]
["bitfinex-derivatives","SOLF0:USTF0",1758268368331,106.17,244.54,244.53,0.03044438]
["bitfinex-derivatives","SOLF0:USTF0",1758268380748,110.73647279,244.54,244.53,0.03044438]
["bitfinex-derivatives","SOLF0:USTF0",1758268380948,0.46955562,244.5,244.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758268381245,4.56647279,244.55,244.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758268381246,6.98,244.48,244.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758268381542,99.64,244.47,244.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268382347,99.64,244.47,244.43,2.20842435]
["bitfinex-derivatives","SOLF0:USTF0",1758268382546,99.64,244.47,244.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268382748,99.64,244.47,244.43,2.20842435]
["bitfinex-derivatives","SOLF0:USTF0",1758268383148,99.64,244.47,244.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268383350,106.62,244.47,244.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268383845,0.03135634,244.46,244.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268384040,99.64,244.45,244.39,2.20842435]
["bitfinex-derivatives","SOLF0:USTF0",1758268384549,99.64,244.45,244.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268384745,99.64,244.45,244.39,2.20842435]
["bitfinex-derivatives","SOLF0:USTF0",1758268385152,99.64,244.45,244.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268385353,99.64,244.45,244.39,2.20842435]
["bitfinex-derivatives","SOLF0:USTF0",1758268385654,106.62,244.45,244.39,2.20842435]
["bitfinex-derivatives","SOLF0:USTF0",1758268385854,106.62,244.45,244.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268386055,106.62,244.45,244.39,8.86842435]
["bitfinex-derivatives","SOLF0:USTF0",1758268387054,6.98,244.44,244.35,8.86842435]
["bitfinex-derivatives","SOLF0:USTF0",1758268387848,0.0294654,244.42,244.35,8.86842435]
["bitfinex-derivatives","SOLF0:USTF0",1758268388158,99.66,244.41,244.35,8.86842435]
["bitfinex-derivatives","SOLF0:USTF0",1758268388356,99.66,244.41,244.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268389858,99.66,244.41,244.35,8.07485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268394164,6.98,244.4,244.35,8.07485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268394463,99.66,244.41,244.35,8.07485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268394664,106.64,244.41,244.35,8.07485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268396965,106.64,244.41,244.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268402465,0.0294654,244.42,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268402672,16.88,244.41,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268402866,16.88,244.41,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268403862,0.02919201,244.42,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268404263,0.02919201,244.42,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268404464,0.02919201,244.42,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268404770,0.02919201,244.42,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268405073,0.02919201,244.42,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268405275,0.02919201,244.42,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268405967,0.02919201,244.42,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268406173,7.00919201,244.42,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268406769,7.00919201,244.42,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268406974,7.00919201,244.42,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268407174,7.00919201,244.42,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268407369,7.00919201,244.42,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268407572,7.00919201,244.42,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268407876,7.00919201,244.42,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758268408077,7.00919201,244.42,244.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268409076,7.00919201,244.42,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268409574,7.00919201,244.42,244.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268409969,7.00919201,244.42,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268410377,7.00919201,244.42,244.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268411079,7.00919201,244.42,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268412680,7.00919201,244.42,244.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268412875,7.00919201,244.42,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268413076,7.00919201,244.42,244.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268413381,7.13,244.41,244.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268414080,7.13,244.41,244.37,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268414479,7.13,244.41,244.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268424491,7.13,244.41,244.34,1.41485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268424691,7.13,244.41,244.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268424992,0.02919201,244.42,244.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268431095,7.13,244.41,244.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268431297,1.41485678,244.41,244.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268431500,7.13,244.4,244.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268440505,7.13,244.4,244.32,8.16485678]
["bitfinex-derivatives","SOLF0:USTF0",1758268443412,7.13,244.4,244.33,3.57756298]
["bitfinex-derivatives","SOLF0:USTF0",1758268443711,7.13,244.4,244.34,3.57756298]
["bitfinex-derivatives","SOLF0:USTF0",1758268443911,0.02919201,244.42,244.35,3.57756298]
["bitfinex-derivatives","SOLF0:USTF0",1758268444112,0.02919201,244.42,244.36,3.57756298]
["bitfinex-derivatives","SOLF0:USTF0",1758268444313,0.02919201,244.42,244.37,3.57756298]
["bitfinex-derivatives","SOLF0:USTF0",1758268444517,0.02919201,244.42,244.38,3.57756298]
["bitfinex-derivatives","SOLF0:USTF0",1758268444704,6.6,244.41,244.39,3.57756298]
["bitfinex-derivatives","SOLF0:USTF0",1758268444910,6.6,244.41,244.4,3.57756298]
["bitfinex-derivatives","SOLF0:USTF0",1758268456617,6.6,244.41,244.31,2.210734]
["bitfinex-derivatives","SOLF0:USTF0",1758268456818,6.6,244.41,244.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268457021,6.6,244.41,244.34,3.57623039]
["bitfinex-derivatives","SOLF0:USTF0",1758268457320,6.62813285,244.39,244.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268457515,6.62813285,244.39,244.37,3.57623039]
["bitfinex-derivatives","SOLF0:USTF0",1758268457721,6.62813285,244.39,244.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268457722,6.62813285,244.39,244.38,3.57623039]
["bitfinex-derivatives","SOLF0:USTF0",1758268459222,0.02813285,244.39,244.38,3.57623039]
["bitfinex-derivatives","SOLF0:USTF0",1758268459412,6.62813285,244.39,244.38,3.57623039]
["bitfinex-derivatives","SOLF0:USTF0",1758268463625,6.62813285,244.39,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268463827,6.62813285,244.39,244.32,3.55259373]
["bitfinex-derivatives","SOLF0:USTF0",1758268464020,6.62813285,244.39,244.33,3.55259373]
["bitfinex-derivatives","SOLF0:USTF0",1758268464227,6.62813285,244.39,244.34,3.55259373]
["bitfinex-derivatives","SOLF0:USTF0",1758268464429,6.62813285,244.39,244.35,3.55259373]
["bitfinex-derivatives","SOLF0:USTF0",1758268464628,6.62813285,244.39,244.36,3.55259373]
["bitfinex-derivatives","SOLF0:USTF0",1758268464828,6.62813285,244.39,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268465028,6.62813285,244.39,244.32,3.55208276]
["bitfinex-derivatives","SOLF0:USTF0",1758268465228,6.62813285,244.39,244.33,3.55208276]
["bitfinex-derivatives","SOLF0:USTF0",1758268465526,6.6,244.38,244.34,3.55208276]
["bitfinex-derivatives","SOLF0:USTF0",1758268465721,0.02813285,244.39,244.35,3.55208276]
["bitfinex-derivatives","SOLF0:USTF0",1758268465920,0.02813285,244.39,244.36,3.55208276]
["bitfinex-derivatives","SOLF0:USTF0",1758268466130,6.6,244.38,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268466432,6.6,244.38,244.32,3.55212623]
["bitfinex-derivatives","SOLF0:USTF0",1758268466727,0.02813285,244.39,244.24,3.41695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268466728,0.02813285,244.39,244.33,3.55212623]
["bitfinex-derivatives","SOLF0:USTF0",1758268466926,0.02813285,244.39,244.34,3.55212623]
["bitfinex-derivatives","SOLF0:USTF0",1758268467127,6.6,244.4,244.35,3.55212623]
["bitfinex-derivatives","SOLF0:USTF0",1758268467330,6.6,244.4,244.36,3.55212623]
["bitfinex-derivatives","SOLF0:USTF0",1758268467529,6.6,244.4,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268467729,6.62928986,244.4,244.32,3.55192207]
["bitfinex-derivatives","SOLF0:USTF0",1758268467929,6.62928986,244.4,244.33,3.55192207]
["bitfinex-derivatives","SOLF0:USTF0",1758268468131,6.62928986,244.4,244.34,3.55192207]
["bitfinex-derivatives","SOLF0:USTF0",1758268468329,6.62928986,244.4,244.35,3.55192207]
["bitfinex-derivatives","SOLF0:USTF0",1758268468529,6.62928986,244.4,244.36,3.55192207]
["bitfinex-derivatives","SOLF0:USTF0",1758268468730,6.62928986,244.4,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268468929,6.62928986,244.4,244.32,3.55191383]
["bitfinex-derivatives","SOLF0:USTF0",1758268469129,6.62928986,244.4,244.33,3.55191383]
["bitfinex-derivatives","SOLF0:USTF0",1758268469334,6.62928986,244.4,244.34,3.55191383]
["bitfinex-derivatives","SOLF0:USTF0",1758268469632,6.62928986,244.4,244.35,3.55191383]
["bitfinex-derivatives","SOLF0:USTF0",1758268469835,6.62928986,244.4,244.36,3.55191383]
["bitfinex-derivatives","SOLF0:USTF0",1758268470031,6.62928986,244.4,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268470329,6.62928986,244.4,244.32,3.55196323]
["bitfinex-derivatives","SOLF0:USTF0",1758268470526,6.62928986,244.4,244.33,3.55196323]
["bitfinex-derivatives","SOLF0:USTF0",1758268470730,6.62928986,244.4,244.34,3.55196323]
["bitfinex-derivatives","SOLF0:USTF0",1758268470930,6.62928986,244.4,244.35,3.55196323]
["bitfinex-derivatives","SOLF0:USTF0",1758268471130,6.62928986,244.4,244.36,3.55196323]
["bitfinex-derivatives","SOLF0:USTF0",1758268471332,6.62928986,244.4,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268471529,6.62928986,244.4,244.32,3.5529959]
["bitfinex-derivatives","SOLF0:USTF0",1758268471730,6.62928986,244.4,244.33,3.5529959]
["bitfinex-derivatives","SOLF0:USTF0",1758268472023,6.62928986,244.4,244.34,3.5529959]
["bitfinex-derivatives","SOLF0:USTF0",1758268472228,6.62928986,244.4,244.35,3.5529959]
["bitfinex-derivatives","SOLF0:USTF0",1758268472431,6.62928986,244.4,244.36,3.74773481]
["bitfinex-derivatives","SOLF0:USTF0",1758268472630,6.62928986,244.4,244.37,3.74773481]
["bitfinex-derivatives","SOLF0:USTF0",1758268472831,6.62928986,244.4,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268473033,6.62928986,244.4,244.32,3.74773652]
["bitfinex-derivatives","SOLF0:USTF0",1758268473234,6.62928986,244.4,244.33,3.74773652]
["bitfinex-derivatives","SOLF0:USTF0",1758268473434,6.62928986,244.4,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268479335,99.56,244.39,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268479739,6.62928986,244.4,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268480139,28.92,244.39,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268485242,54.74,244.38,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268485441,6.62928986,244.4,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268485642,75.72,244.37,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268486639,98.16,244.37,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268488448,6.77,244.38,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268488950,26.94,244.37,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268489247,50.36,244.37,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268489450,6.77,244.38,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268489750,72.6,244.37,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268490851,6.77,244.38,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268491046,93.72,244.37,244.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758268497155,6.69,244.35,244.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758268497856,0.02603485,244.34,244.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758268503763,0.02603485,244.34,244.29,3.41695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268503962,0.02603485,244.34,244.3,3.41695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268504163,0.02603485,244.34,244.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758268505370,0.02603485,244.34,244.31,9.95695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268505669,0.02603485,244.34,244.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758268507672,0.02603485,244.34,244.3,3.41695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268507967,0.02603485,244.34,244.28,3.41695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268508168,0.02603485,244.34,244.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758268509371,0.02603485,244.34,244.26,3.41695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268509372,0.02603485,244.34,244.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758268510074,0.02603485,244.34,244.26,3.41695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268510371,0.02603485,244.34,244.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758268511470,0.02603485,244.34,244.3,1.41578985]
["bitfinex-derivatives","SOLF0:USTF0",1758268511670,0.02603485,244.34,244.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758268513073,0.02603485,244.34,244.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758268518580,0.02603485,244.34,244.28,3.41695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268518877,0.02603485,244.34,244.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758268533291,0.02603485,244.34,244.28,9.95695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268533885,0.02603485,244.34,244.28,3.41695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268534391,0.02603485,244.34,244.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758268534590,0.02603485,244.34,244.28,3.41695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268534984,0.02603485,244.34,244.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758268535183,0.02603485,244.34,244.28,3.41695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268535783,6.8,244.33,244.27,10.11695468]
["bitfinex-derivatives","SOLF0:USTF0",1758268535983,6.8,244.33,244.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758268536390,0.02962048,244.32,244.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758268536694,0.02962048,244.32,244.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758268539095,6.8,244.31,244.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758268541395,8.21578985,244.31,244.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758268545800,6.8,244.31,244.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758268557508,6.74,244.27,244.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758268557710,8.15578985,244.28,244.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758268558310,0.0277917,244.27,244.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758268558609,6.83,244.26,244.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268558908,6.83,244.26,244.24,3.67506377]
["bitfinex-derivatives","SOLF0:USTF0",1758268559205,6.83,244.26,244.25,3.67506377]
["bitfinex-derivatives","SOLF0:USTF0",1758268559510,6.83,244.26,244.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268560010,0.0277917,244.27,244.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268560410,6.83,244.26,244.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268561408,6.83,244.26,244.18,4.84617455]
["bitfinex-derivatives","SOLF0:USTF0",1758268561715,6.83,244.26,244.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268564309,6.83,244.26,244.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758268565715,6.83,244.26,244.14,4.84617455]
["bitfinex-derivatives","SOLF0:USTF0",1758268566115,6.83,244.26,244.14,1.41578985]
["bitfinex-derivatives","SOLF0:USTF0",1758268566412,6.83,244.21,244.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268567012,15.50578985,244.24,244.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268567319,0.02763952,244.2,244.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268569214,0.02763952,244.2,244.11,3.4303847]
["bitfinex-derivatives","SOLF0:USTF0",1758268569411,6.85763952,244.2,244.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268569617,6.85763952,244.2,244.12,8.04578985]
["bitfinex-derivatives","SOLF0:USTF0",1758268569820,0.02763952,244.2,244.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758268595446,0.02763952,244.2,244.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758268598546,0.02763952,244.2,244.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758268598847,0.02763952,244.2,244.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758268601250,0.02763952,244.2,244.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758268601852,0.02763952,244.2,244.16,3.42507417]
["bitfinex-derivatives","SOLF0:USTF0",1758268602052,0.02763952,244.2,244.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758268602654,0.02763952,244.2,244.16,3.42507417]
["bitfinex-derivatives","SOLF0:USTF0",1758268602857,0.02763952,244.2,244.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758268603152,0.02763952,244.2,244.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758268625068,0.02763952,244.2,244.19,10.43507417]
["bitfinex-derivatives","SOLF0:USTF0",1758268631179,0.02763952,244.2,244.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758268631480,0.02763952,244.2,244.19,10.44014167]
["bitfinex-derivatives","SOLF0:USTF0",1758268631677,0.02763952,244.2,244.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758268633479,0.02763952,244.2,244.19,10.44163037]
["bitfinex-derivatives","SOLF0:USTF0",1758268634179,0.02763952,244.2,244.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758268638485,6.78763952,244.2,244.18,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268638884,8.20423826,244.2,244.18,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268639880,8.20423826,244.2,244.18,10.4278927]
["bitfinex-derivatives","SOLF0:USTF0",1758268640288,8.20423826,244.2,244.18,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268640986,8.20423826,244.2,244.18,10.4278927]
["bitfinex-derivatives","SOLF0:USTF0",1758268641287,6.76,244.19,244.18,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268641987,1.44423826,244.2,244.18,10.4278927]
["bitfinex-derivatives","SOLF0:USTF0",1758268642588,6.78763952,244.2,244.18,10.4278927]
["bitfinex-derivatives","SOLF0:USTF0",1758268643285,0.02763952,244.2,244.18,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268643490,0.02763952,244.2,244.19,10.4278927]
["bitfinex-derivatives","SOLF0:USTF0",1758268643791,6.78763952,244.2,244.19,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268644086,6.78763952,244.2,244.18,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268644579,8.17659874,244.19,244.18,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268644785,1.41659874,244.19,244.17,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268644988,1.41659874,244.19,244.16,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268645388,1.41659874,244.19,244.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758268645589,6.76,244.18,244.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758268645787,6.76,244.18,244.14,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268645991,1.41659874,244.19,244.15,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268646186,1.41659874,244.19,244.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758268646388,8.17659874,244.19,244.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758268646584,8.17659874,244.19,244.16,10.4278927]
["bitfinex-derivatives","SOLF0:USTF0",1758268647390,8.17659874,244.19,244.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758268648080,8.17659874,244.19,244.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758268648891,6.76,244.19,244.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758268650587,0.02711891,244.2,244.16,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268650985,0.02711891,244.2,244.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758268651385,0.02711891,244.2,244.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758268652086,0.02711891,244.2,244.19,10.4978927]
["bitfinex-derivatives","SOLF0:USTF0",1758268654988,0.02711891,244.2,244.19,3.4378927]
["bitfinex-derivatives","SOLF0:USTF0",1758268655293,0.02711891,244.2,244.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758268659902,0.02711891,244.2,244.19,10.4978927]
["bitfinex-derivatives","SOLF0:USTF0",1758268660207,0.02711891,244.2,244.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758268660405,0.02711891,244.2,244.19,10.50201867]
["bitfinex-derivatives","SOLF0:USTF0",1758268661608,0.02711891,244.2,244.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758268695439,0.02711891,244.2,244.19,11.62676557]
["bitfinex-derivatives","SOLF0:USTF0",1758268707455,0.02711891,244.2,244.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758268719173,0.02711891,244.2,244.19,11.6520516]
["bitfinex-derivatives","SOLF0:USTF0",1758268719374,0.02711891,244.2,244.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758268720377,0.02711891,244.2,244.19,11.65175263]
["bitfinex-derivatives","SOLF0:USTF0",1758268720570,0.02711891,244.2,244.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758268720971,0.02711891,244.2,244.19,11.65175263]
["bitfinex-derivatives","SOLF0:USTF0",1758268723375,0.02711891,244.2,244.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758268724277,0.02711891,244.2,244.19,11.65170757]
["bitfinex-derivatives","SOLF0:USTF0",1758268732082,0.02711891,244.2,244.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758268737886,0.02711891,244.2,244.19,11.65201432]
["bitfinex-derivatives","SOLF0:USTF0",1758268741291,6.71,244.19,244.15,4.59201432]
["bitfinex-derivatives","SOLF0:USTF0",1758268741491,6.71,244.19,244.16,3.44548368]
["bitfinex-derivatives","SOLF0:USTF0",1758268741694,6.71,244.19,244.11,11.55201432]
["bitfinex-derivatives","SOLF0:USTF0",1758268741992,6.71,244.19,244.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758268742289,6.71,244.17,244.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758268758711,6.71,244.17,244.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758268759509,6.73692776,244.14,244.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758268779026,6.73692776,244.14,244.05,36.75169272]
["bitfinex-derivatives","SOLF0:USTF0",1758268779027,1.41742393,244.12,244.05,36.75169272]
["bitfinex-derivatives","SOLF0:USTF0",1758268779226,0.02692776,244.14,243.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268779227,8.08439486,244.11,243.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268779429,8.47742393,244.05,243.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268779832,0.02687995,244.04,243.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268783936,7.06,244.03,243.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268784336,0.02687995,244.04,243.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268785034,7.06,244.03,243.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268785238,7.06,244.01,243.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268785943,0.02838845,243.99,243.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268795742,7.06,243.98,243.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758268799344,7.06,243.98,243.84,6.00943825]
["bitfinex-derivatives","SOLF0:USTF0",1758268799345,6.86,243.95,243.84,4.59201432]
["bitfinex-derivatives","SOLF0:USTF0",1758268799546,6.86,243.95,243.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758268800248,0.02747144,243.92,243.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758268800454,6.99747144,243.92,243.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758268800746,0.02747144,243.92,243.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758268802242,0.02747144,243.92,243.85,9.94425357]
["bitfinex-derivatives","SOLF0:USTF0",1758268802442,0.02747144,243.92,243.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268804347,0.02747144,243.92,243.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758268804546,0.02747144,243.92,243.87,0.02782164]
["bitfinex-derivatives","SOLF0:USTF0",1758268805448,3.6884,243.88,243.87,0.02782164]
["bitfinex-derivatives","SOLF0:USTF0",1758268806040,3.688,243.91,243.87,0.02782164]
["bitfinex-derivatives","SOLF0:USTF0",1758268806348,0.02747144,243.92,243.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268806547,0.02747144,243.92,243.87,0.02782164]
["bitfinex-derivatives","SOLF0:USTF0",1758268806748,3.6883,243.89,243.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268806949,3.6883,243.89,243.87,0.02782164]
["bitfinex-derivatives","SOLF0:USTF0",1758268807150,3.6883,243.89,243.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268819864,0.02747144,243.92,243.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268820564,0.02747144,243.92,243.87,0.02782164]
["bitfinex-derivatives","SOLF0:USTF0",1758268821064,0.02747144,243.92,243.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268821857,0.02747144,243.92,243.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268822563,0.02747144,243.92,243.91,9.91768024]
["bitfinex-derivatives","SOLF0:USTF0",1758268824062,0.02747144,243.92,243.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268830670,0.02747144,243.92,243.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758268831375,0.02747144,243.92,243.91,13.7463245]
["bitfinex-derivatives","SOLF0:USTF0",1758268831874,0.02747144,243.92,243.91,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758268832168,3.6865,244.01,243.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268832369,3.6865,244.01,243.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268833474,3.6862,244.04,243.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268833778,6.64,244.08,244.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268834773,3.6859,244.05,244.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268834970,3.6859,244.05,243.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268835774,3.6859,244.05,243.99,10.31285572]
["bitfinex-derivatives","SOLF0:USTF0",1758268837077,6.64,244.07,243.99,10.31285572]
["bitfinex-derivatives","SOLF0:USTF0",1758268838177,6.64,244.07,243.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268839973,6.64,244.1,243.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268840278,6.64,244.1,244.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268841170,10.3253,244.1,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268841368,6.64,244.13,244.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268843768,3.6849,244.12,244.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758268843977,63.9659,244.1,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268844875,6.64,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268849677,7.04,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268863693,6.64,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268864892,8.06464446,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268866094,7.66464446,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268866293,6.64,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268867692,6.64,244.05,244.04,3.63734312]
["bitfinex-derivatives","SOLF0:USTF0",1758268870399,7.75336326,244.05,244.04,3.63734312]
["bitfinex-derivatives","SOLF0:USTF0",1758268870701,7.75336326,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268871700,7.35336326,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268873095,100.91336326,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268873299,108.02336326,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268878102,7.82336326,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268878301,100.91336326,244.05,244.04,6.787715]
["bitfinex-derivatives","SOLF0:USTF0",1758268879197,0.71336326,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268879395,7.82336326,244.05,244.04,0.027715]
["bitfinex-derivatives","SOLF0:USTF0",1758268882307,0.71336326,244.05,244.04,6.787715]
["bitfinex-derivatives","SOLF0:USTF0",1758268882606,3.6858,244.06,244.04,6.787715]
["bitfinex-derivatives","SOLF0:USTF0",1758268883209,3.6858,244.06,244.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758268885607,0.02638373,244.07,244.05,10.20072743]
["bitfinex-derivatives","SOLF0:USTF0",1758268885808,0.02638373,244.07,244.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758268886309,0.02638373,244.07,244.06,10.20072743]
["bitfinex-derivatives","SOLF0:USTF0",1758268887814,0.02638373,244.07,244.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758268889714,0.02638373,244.07,244.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758268890714,0.02638373,244.07,244.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758268893419,0.02638373,244.07,244.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758268895813,0.71312206,244.16,244.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758268896013,0.71312206,244.16,244.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758268897418,0.71312206,244.16,244.1,0.02888114]
["bitfinex-derivatives","SOLF0:USTF0",1758268907026,6.67,244.15,244.1,0.02888114]
["bitfinex-derivatives","SOLF0:USTF0",1758268907524,7.38312206,244.16,244.1,0.02888114]
["bitfinex-derivatives","SOLF0:USTF0",1758268907819,6.67,244.18,244.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758268908819,6.67,244.18,244.1,3.4701569]
["bitfinex-derivatives","SOLF0:USTF0",1758268910927,6.67,244.18,244.1,0.02888114]
["bitfinex-derivatives","SOLF0:USTF0",1758268912329,6.67,244.18,244.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758268912523,6.67,244.31,244.11,3.44127576]
["bitfinex-derivatives","SOLF0:USTF0",1758268912723,99.86,244.28,244.12,10.24127576]
["bitfinex-derivatives","SOLF0:USTF0",1758268913024,0.71285912,244.27,244.12,10.24127576]
["bitfinex-derivatives","SOLF0:USTF0",1758268913221,6.67,244.26,244.18,0.02746196]
["bitfinex-derivatives","SOLF0:USTF0",1758268921939,6.67,244.26,244.06,3.44127576]
["bitfinex-derivatives","SOLF0:USTF0",1758268924243,6.67,244.26,244.14,0.02597919]
["bitfinex-derivatives","SOLF0:USTF0",1758268927442,11.24900059,244.26,244.14,0.02597919]
["bitfinex-derivatives","SOLF0:USTF0",1758268931842,99.76,244.25,244.14,6.77597919]
["bitfinex-derivatives","SOLF0:USTF0",1758268932047,6.69,244.24,244.14,6.77597919]
["bitfinex-derivatives","SOLF0:USTF0",1758268934254,6.69,244.24,244.15,3.64823588]
["bitfinex-derivatives","SOLF0:USTF0",1758268934551,6.69,244.24,244.16,3.64823588]
["bitfinex-derivatives","SOLF0:USTF0",1758268934753,6.69,244.24,244.17,3.64823588]
["bitfinex-derivatives","SOLF0:USTF0",1758268934949,6.69,244.24,244.18,3.64823588]
["bitfinex-derivatives","SOLF0:USTF0",1758268935152,6.69,244.24,244.19,3.64823588]
["bitfinex-derivatives","SOLF0:USTF0",1758268935352,99.76,244.25,244.2,3.64823588]
["bitfinex-derivatives","SOLF0:USTF0",1758268935548,99.76,244.25,244.21,3.64823588]
["bitfinex-derivatives","SOLF0:USTF0",1758268935756,6.69,244.24,244.22,3.64823588]
["bitfinex-derivatives","SOLF0:USTF0",1758268936053,6.69,244.24,244.1,4.59047429]
["bitfinex-derivatives","SOLF0:USTF0",1758268936054,6.69,244.24,244.1,10.19127576]
["bitfinex-derivatives","SOLF0:USTF0",1758268936251,6.69,244.24,244.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268936655,11.26900059,244.24,244.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268937057,4.57900059,244.23,244.06,10.19127576]
["bitfinex-derivatives","SOLF0:USTF0",1758268937350,6.69,244.22,244.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268937551,6.69,244.2,244.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268937745,11.26900059,244.2,244.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268938352,6.69,244.2,244.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268938855,11.26900059,244.2,244.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758268939356,11.26900059,244.2,244.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758268939555,11.26900059,244.2,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268941256,6.69,244.18,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268941448,6.69,244.16,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268973794,11.26900059,244.16,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268978304,4.57900059,244.15,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268978502,6.71,244.14,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268980303,11.28900059,244.14,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268980504,6.66,244.13,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268981000,4.57900059,244.14,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268981207,6.66,244.13,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268981500,4.57900059,244.14,244.1,3.70338794]
["bitfinex-derivatives","SOLF0:USTF0",1758268981805,4.57900059,244.14,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268981806,99.68,244.13,244.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268982001,99.68,244.13,244.12,10.18338794]
["bitfinex-derivatives","SOLF0:USTF0",1758268982500,99.68,244.13,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268982696,106.34,244.13,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268982900,99.68,244.13,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268983502,99.68,244.13,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268983903,99.68,244.13,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268984504,99.68,244.13,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268985208,99.68,244.13,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268985605,99.68,244.13,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268986908,99.68,244.13,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268987809,99.68,244.13,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268988010,99.68,244.13,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268992010,106.34,244.13,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268993705,99.68,244.13,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268993910,6.66,244.12,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268994311,6.66,244.12,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268994511,6.66,244.12,244.09,6.50590953]
["bitfinex-derivatives","SOLF0:USTF0",1758268995012,6.66,244.12,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268996314,106.34,244.13,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268997216,99.68,244.13,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268997415,106.34,244.13,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758268997613,6.66,244.12,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269000013,99.66,244.11,244.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269000315,99.66,244.11,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269000618,6.66,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269005624,106.32,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269007729,99.66,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269008026,106.32,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269023538,6.66,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269023741,99.64,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269024041,106.81,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269027740,106.81,244.1,244.09,3.68050697]
["bitfinex-derivatives","SOLF0:USTF0",1758269029644,106.81,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269037649,106.81,244.1,244.09,3.67170472]
["bitfinex-derivatives","SOLF0:USTF0",1758269038653,106.81,244.1,244.09,3.67179963]
["bitfinex-derivatives","SOLF0:USTF0",1758269039654,106.81,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269041049,7.17,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269041255,106.79,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269056272,7.17,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269056469,99.6,244.1,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269056767,6.6,244.13,244.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758269056961,106.2,244.12,244.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758269062475,106.2,244.12,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269063276,6.6,244.11,244.09,6.90590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269063477,99.58,244.1,244.09,6.90590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269066670,6.6,244.14,244.09,6.90590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269066878,6.6,244.14,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269067075,99.56,244.13,244.09,0.02590953]
["bitfinex-derivatives","SOLF0:USTF0",1758269067271,99.56,244.13,244.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758269067473,106.16,244.13,244.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758269067679,6.6,244.12,244.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758269067879,99.56,244.11,244.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758269068275,99.56,244.11,244.1,10.60517543]
["bitfinex-derivatives","SOLF0:USTF0",1758269068482,99.56,244.11,244.1,11.00517543]
["bitfinex-derivatives","SOLF0:USTF0",1758269068782,309.9,244.17,244.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269068978,99.56,244.16,244.12,3.72517543]
["bitfinex-derivatives","SOLF0:USTF0",1758269069174,99.56,244.16,244.13,3.72517543]
["bitfinex-derivatives","SOLF0:USTF0",1758269069376,99.56,244.16,244.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269069570,99.56,244.16,244.15,10.66517543]
["bitfinex-derivatives","SOLF0:USTF0",1758269074680,99.56,244.16,244.15,11.06517543]
["bitfinex-derivatives","SOLF0:USTF0",1758269075584,0.71285912,244.27,244.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269075786,106.29,244.26,244.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269075989,106.29,244.26,244.19,3.72517543]
["bitfinex-derivatives","SOLF0:USTF0",1758269076284,106.29,244.26,244.2,3.75222101]
["bitfinex-derivatives","SOLF0:USTF0",1758269076486,99.54,244.26,244.21,3.72517543]
["bitfinex-derivatives","SOLF0:USTF0",1758269076675,99.54,244.26,244.22,3.72517543]
["bitfinex-derivatives","SOLF0:USTF0",1758269076878,6.75,244.25,244.23,3.72517543]
["bitfinex-derivatives","SOLF0:USTF0",1758269077086,6.75,244.25,244.2,0.02704558]
["bitfinex-derivatives","SOLF0:USTF0",1758269077282,6.75,244.25,244.21,3.68420546]
["bitfinex-derivatives","SOLF0:USTF0",1758269077477,6.75,244.25,244.22,3.68420546]
["bitfinex-derivatives","SOLF0:USTF0",1758269077677,99.54,244.26,244.23,3.68420546]
["bitfinex-derivatives","SOLF0:USTF0",1758269077880,99.54,244.26,244.2,0.02704558]
["bitfinex-derivatives","SOLF0:USTF0",1758269078086,99.54,244.26,244.21,3.68246618]
["bitfinex-derivatives","SOLF0:USTF0",1758269078287,99.54,244.26,244.22,3.68246618]
["bitfinex-derivatives","SOLF0:USTF0",1758269078483,99.54,244.26,244.2,0.02704558]
["bitfinex-derivatives","SOLF0:USTF0",1758269078678,99.54,244.26,244.21,3.68091733]
["bitfinex-derivatives","SOLF0:USTF0",1758269078877,99.54,244.26,244.22,3.68091733]
["bitfinex-derivatives","SOLF0:USTF0",1758269079186,6.75,244.25,244.2,0.02704558]
["bitfinex-derivatives","SOLF0:USTF0",1758269079382,99.54,244.26,244.21,10.62063081]
["bitfinex-derivatives","SOLF0:USTF0",1758269079687,6.75,244.25,244.22,3.68063081]
["bitfinex-derivatives","SOLF0:USTF0",1758269079881,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269080088,99.54,244.26,244.22,3.67949618]
["bitfinex-derivatives","SOLF0:USTF0",1758269080288,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269080487,99.54,244.26,244.22,3.67830962]
["bitfinex-derivatives","SOLF0:USTF0",1758269080686,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269080989,6.75,244.25,244.22,3.67830962]
["bitfinex-derivatives","SOLF0:USTF0",1758269081290,6.75,244.25,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269081480,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269081683,99.54,244.26,244.22,3.67729361]
["bitfinex-derivatives","SOLF0:USTF0",1758269081891,6.75,244.25,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269082089,6.75,244.25,244.22,3.67729196]
["bitfinex-derivatives","SOLF0:USTF0",1758269082287,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269082487,6.75,244.25,244.22,3.67630813]
["bitfinex-derivatives","SOLF0:USTF0",1758269082693,6.75,244.25,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269082889,6.75,244.25,244.22,3.67630813]
["bitfinex-derivatives","SOLF0:USTF0",1758269083191,6.75,244.25,244.23,3.67630813]
["bitfinex-derivatives","SOLF0:USTF0",1758269083387,6.75,244.25,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269083585,99.54,244.26,244.22,3.67442207]
["bitfinex-derivatives","SOLF0:USTF0",1758269083786,99.54,244.26,244.23,3.67442207]
["bitfinex-derivatives","SOLF0:USTF0",1758269083984,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269084193,99.54,244.26,244.22,3.67442207]
["bitfinex-derivatives","SOLF0:USTF0",1758269084384,99.54,244.26,244.23,3.67442207]
["bitfinex-derivatives","SOLF0:USTF0",1758269084586,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269084587,6.75,244.25,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269084793,6.75,244.25,244.22,3.67353668]
["bitfinex-derivatives","SOLF0:USTF0",1758269084990,6.75,244.25,244.23,3.67353668]
["bitfinex-derivatives","SOLF0:USTF0",1758269085194,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269085392,6.75,244.25,244.22,3.67283921]
["bitfinex-derivatives","SOLF0:USTF0",1758269085587,6.75,244.25,244.23,3.67283921]
["bitfinex-derivatives","SOLF0:USTF0",1758269085892,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269086094,99.54,244.26,244.22,3.67283921]
["bitfinex-derivatives","SOLF0:USTF0",1758269086294,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269086496,99.54,244.26,244.22,3.6722269]
["bitfinex-derivatives","SOLF0:USTF0",1758269086693,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269086895,99.54,244.26,244.22,3.6722269]
["bitfinex-derivatives","SOLF0:USTF0",1758269087196,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269087392,6.75,244.25,244.22,3.67172518]
["bitfinex-derivatives","SOLF0:USTF0",1758269087599,6.75,244.25,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269087897,6.75,244.25,244.22,3.67175079]
["bitfinex-derivatives","SOLF0:USTF0",1758269088105,6.75,244.25,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269088397,99.54,244.26,244.22,3.67175079]
["bitfinex-derivatives","SOLF0:USTF0",1758269088599,99.54,244.26,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269088789,99.48,244.25,244.22,3.67141002]
["bitfinex-derivatives","SOLF0:USTF0",1758269088995,6.75,244.24,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269089298,6.75,244.24,244.22,3.67140837]
["bitfinex-derivatives","SOLF0:USTF0",1758269089598,6.75,244.24,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269089799,6.75,244.24,244.22,3.67234665]
["bitfinex-derivatives","SOLF0:USTF0",1758269090098,6.75,244.24,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269090296,6.75,244.24,244.22,3.67260733]
["bitfinex-derivatives","SOLF0:USTF0",1758269090496,6.75,244.24,244.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269090702,6.75,244.24,244.22,3.67264645]
["bitfinex-derivatives","SOLF0:USTF0",1758269091010,6.75,244.24,244.2,0.02704558]
["bitfinex-derivatives","SOLF0:USTF0",1758269091011,99.48,244.25,244.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269091998,106.23,244.25,244.2,0.02704558]
["bitfinex-derivatives","SOLF0:USTF0",1758269092199,106.23,244.25,244.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269092400,106.23,244.25,244.23,3.6881838]
["bitfinex-derivatives","SOLF0:USTF0",1758269092699,106.23,244.25,244.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269092897,99.48,244.25,244.23,3.68783379]
["bitfinex-derivatives","SOLF0:USTF0",1758269093096,6.75,244.24,244.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758269093299,6.75,244.24,244.23,3.68783379]
["bitfinex-derivatives","SOLF0:USTF0",1758269097203,99.48,244.25,244.23,3.68783379]
["bitfinex-derivatives","SOLF0:USTF0",1758269097403,106.36,244.25,244.24,3.68783379]
["bitfinex-derivatives","SOLF0:USTF0",1758269100999,106.11,244.25,244.24,3.69017884]
["bitfinex-derivatives","SOLF0:USTF0",1758269102907,99.48,244.25,244.24,10.67017884]
["bitfinex-derivatives","SOLF0:USTF0",1758269104306,106.11,244.25,244.24,3.69017884]
["bitfinex-derivatives","SOLF0:USTF0",1758269117716,99.48,244.25,244.24,10.67017884]
["bitfinex-derivatives","SOLF0:USTF0",1758269120721,99.48,244.25,244.24,14.1114546]
["bitfinex-derivatives","SOLF0:USTF0",1758269121119,6.63,244.29,244.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758269121323,99.42,244.28,244.26,10.67017884]
["bitfinex-derivatives","SOLF0:USTF0",1758269121620,106.05,244.28,244.27,3.69017884]
["bitfinex-derivatives","SOLF0:USTF0",1758269123521,99.42,244.28,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269124720,6.63,244.27,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269124921,106.03,244.26,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269136137,106.01,244.26,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269136734,106.01,244.26,244.25,3.83720154]
["bitfinex-derivatives","SOLF0:USTF0",1758269138248,99.38,244.26,244.25,3.83720154]
["bitfinex-derivatives","SOLF0:USTF0",1758269138642,106.06,244.26,244.25,3.83720154]
["bitfinex-derivatives","SOLF0:USTF0",1758269139841,5.10294,244.3,244.25,10.53720154]
["bitfinex-derivatives","SOLF0:USTF0",1758269140043,5.10294,244.3,244.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758269140241,27.14,244.29,244.28,3.80843703]
["bitfinex-derivatives","SOLF0:USTF0",1758269145152,27.14,244.29,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269145346,6.68,244.28,244.26,3.6609554]
["bitfinex-derivatives","SOLF0:USTF0",1758269145542,6.68,244.28,244.27,3.6609554]
["bitfinex-derivatives","SOLF0:USTF0",1758269146553,6.68,244.28,244.27,3.6607073]
["bitfinex-derivatives","SOLF0:USTF0",1758269148345,20.46,244.29,244.27,3.6607073]
["bitfinex-derivatives","SOLF0:USTF0",1758269148551,27.14,244.29,244.28,3.6607073]
["bitfinex-derivatives","SOLF0:USTF0",1758269150554,6.68,244.29,244.28,3.6607073]
["bitfinex-derivatives","SOLF0:USTF0",1758269157557,5.10294,244.3,244.28,3.6607073]
["bitfinex-derivatives","SOLF0:USTF0",1758269157558,11.84294,244.3,244.28,3.6607073]
["bitfinex-derivatives","SOLF0:USTF0",1758269157855,11.84294,244.3,244.29,3.6607073]
["bitfinex-derivatives","SOLF0:USTF0",1758269167764,11.84294,244.3,244.26,4.86178523]
["bitfinex-derivatives","SOLF0:USTF0",1758269168065,7.05,244.29,244.26,4.86178523]
["bitfinex-derivatives","SOLF0:USTF0",1758269168263,5.10294,244.3,244.26,4.86178523]
["bitfinex-derivatives","SOLF0:USTF0",1758269168664,7.05,244.29,244.26,4.86178523]
["bitfinex-derivatives","SOLF0:USTF0",1758269168862,7.05,244.29,244.26,3.44594639]
["bitfinex-derivatives","SOLF0:USTF0",1758269169568,7.05,244.29,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269172970,8.46583884,244.29,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269178369,1.41583884,244.29,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269178571,12.15294,244.3,244.25,1.44460335]
["bitfinex-derivatives","SOLF0:USTF0",1758269178875,7.05,244.29,244.26,10.8673633]
["bitfinex-derivatives","SOLF0:USTF0",1758269179070,5.10294,244.3,244.27,3.7373633]
["bitfinex-derivatives","SOLF0:USTF0",1758269179275,5.10294,244.3,244.28,3.7373633]
["bitfinex-derivatives","SOLF0:USTF0",1758269179276,7.05,244.29,244.28,3.7373633]
["bitfinex-derivatives","SOLF0:USTF0",1758269179975,7.05,244.29,244.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758269180977,7.05,244.29,244.25,1.44460335]
["bitfinex-derivatives","SOLF0:USTF0",1758269181178,7.05,244.29,244.25,8.57460335]
["bitfinex-derivatives","SOLF0:USTF0",1758269181877,7.05,244.29,244.26,3.72225738]
["bitfinex-derivatives","SOLF0:USTF0",1758269182078,7.05,244.29,244.27,3.72225738]
["bitfinex-derivatives","SOLF0:USTF0",1758269182278,7.05,244.29,244.28,3.72225738]
["bitfinex-derivatives","SOLF0:USTF0",1758269185887,7.05,244.29,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269186081,5.10294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269186382,7.05,244.29,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269186587,5.10294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269188276,6.67,244.29,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269188680,5.10294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269188886,6.67,244.29,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269189384,5.10294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269189578,6.67,244.29,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269189976,5.10294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269190182,5.10294,244.3,244.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758269190386,5.10294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269190387,11.77294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269190582,11.77294,244.3,244.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758269191278,6.67,244.29,244.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758269192385,11.77294,244.3,244.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758269193085,11.77294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269193985,11.77294,244.3,244.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758269194182,11.77294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269194388,11.77294,244.3,244.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758269194981,11.77294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269195586,5.10294,244.3,244.28,2.21241688]
["bitfinex-derivatives","SOLF0:USTF0",1758269195789,5.10294,244.3,244.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758269196088,5.10294,244.3,244.29,10.2772198]
["bitfinex-derivatives","SOLF0:USTF0",1758269203991,5.10294,244.3,244.29,13.71728418]
["bitfinex-derivatives","SOLF0:USTF0",1758269206897,5.10294,244.3,244.29,10.2772198]
["bitfinex-derivatives","SOLF0:USTF0",1758269207098,5.10294,244.3,244.29,3.6772198]
["bitfinex-derivatives","SOLF0:USTF0",1758269207695,5.10294,244.3,244.29,10.2772198]
["bitfinex-derivatives","SOLF0:USTF0",1758269208996,5.10294,244.3,244.29,3.6772198]
["bitfinex-derivatives","SOLF0:USTF0",1758269209201,11.77294,244.3,244.29,3.6772198]
["bitfinex-derivatives","SOLF0:USTF0",1758269216709,5.10294,244.3,244.29,10.2772198]
["bitfinex-derivatives","SOLF0:USTF0",1758269225417,12.16294,244.3,244.29,3.6772198]
["bitfinex-derivatives","SOLF0:USTF0",1758269230217,12.56294,244.3,244.29,3.6772198]
["bitfinex-derivatives","SOLF0:USTF0",1758269231121,12.56294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269231322,12.16294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269236128,59.90294,244.3,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269238026,2.21241688,244.27,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269238227,7.06,244.26,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269238530,7.46,244.26,244.25,0.02876451]
["bitfinex-derivatives","SOLF0:USTF0",1758269240828,7.46,244.26,244.11,10.55006438]
["bitfinex-derivatives","SOLF0:USTF0",1758269241127,7.06,244.26,244.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758269242224,7.06,244.2,244.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758269245531,1.41767919,244.18,244.07,3.44006438]
["bitfinex-derivatives","SOLF0:USTF0",1758269245727,13.72,244.17,244.06,8.52767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269245931,7.06,244.17,244.06,8.52767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269246230,0.02948433,244.14,244.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758269246624,25.08,244.2,244.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758269247028,0.02833631,244.15,244.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758269247636,0.02833631,244.15,244.1,1.41767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269248037,0.02833631,244.15,244.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758269248338,0.02833631,244.15,244.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269248528,0.02833631,244.15,244.1,1.41767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269248930,0.02833631,244.15,244.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269249733,0.02833631,244.15,244.06,3.44006438]
["bitfinex-derivatives","SOLF0:USTF0",1758269249934,0.02833631,244.15,244.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269250336,0.02833631,244.15,244.14,1.41767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269250537,0.02833631,244.15,244.14,8.26767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269254342,0.02833631,244.15,244.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269254538,6.66,244.26,244.14,8.66767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269254745,6.66,244.26,244.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269254944,8.07767919,244.26,244.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269255843,1.41767919,244.23,244.18,0.02712219]
["bitfinex-derivatives","SOLF0:USTF0",1758269256140,8.07767919,244.23,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269257937,8.07767919,244.23,244.18,0.02712219]
["bitfinex-derivatives","SOLF0:USTF0",1758269258443,8.07767919,244.23,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269260242,8.07767919,244.23,244.18,0.02712219]
["bitfinex-derivatives","SOLF0:USTF0",1758269260443,1.41767919,244.26,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269262248,6.66,244.25,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269266447,6.66,244.25,244.18,0.02712219]
["bitfinex-derivatives","SOLF0:USTF0",1758269266942,6.66,244.23,244.18,0.02712219]
["bitfinex-derivatives","SOLF0:USTF0",1758269267141,1.41767919,244.24,244.18,0.02712219]
["bitfinex-derivatives","SOLF0:USTF0",1758269267646,8.07767919,244.24,244.18,0.02712219]
["bitfinex-derivatives","SOLF0:USTF0",1758269270051,6.66,244.24,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269270252,49.71767919,244.28,244.18,0.02712219]
["bitfinex-derivatives","SOLF0:USTF0",1758269270452,49.71767919,244.28,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269270453,56.37767919,244.28,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269270647,1.41767919,244.25,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269271048,6.66,244.24,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269271545,1.41767919,244.25,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269272044,6.66,244.24,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269272444,1.41767919,244.25,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269272845,8.07767919,244.25,244.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269276055,8.07767919,244.25,244.18,0.02712219]
["bitfinex-derivatives","SOLF0:USTF0",1758269283462,6.66,244.25,244.18,0.02712219]
["bitfinex-derivatives","SOLF0:USTF0",1758269284365,6.66,244.25,244.18,1.44480138]
["bitfinex-derivatives","SOLF0:USTF0",1758269284670,74.16294,244.3,244.21,1.41767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269284861,6.82,244.29,244.21,8.34767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269285369,6.82,244.29,244.24,1.41767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269285969,5.10294,244.3,244.24,1.41767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269286264,6.82,244.29,244.24,1.41767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269286570,5.10294,244.3,244.24,1.41767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269287164,104.80294,244.3,244.24,1.41767919]
["bitfinex-derivatives","SOLF0:USTF0",1758269287565,6.82,244.29,244.25,3.6243319]
["bitfinex-derivatives","SOLF0:USTF0",1758269287767,6.82,244.29,244.26,3.6243319]
["bitfinex-derivatives","SOLF0:USTF0",1758269287967,6.82,244.29,244.27,3.6243319]
["bitfinex-derivatives","SOLF0:USTF0",1758269288276,6.82,244.29,244.28,3.6243319]
["bitfinex-derivatives","SOLF0:USTF0",1758269289866,5.13003056,244.3,244.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758269290070,5.13003056,244.3,244.29,10.5543319]
["bitfinex-derivatives","SOLF0:USTF0",1758269301783,5.13003056,244.3,244.29,11.97201109]
["bitfinex-derivatives","SOLF0:USTF0",1758269303881,5.13003056,244.3,244.29,10.5543319]
["bitfinex-derivatives","SOLF0:USTF0",1758269304082,5.13003056,244.3,244.29,11.97201109]
["bitfinex-derivatives","SOLF0:USTF0",1758269305886,5.13003056,244.3,244.29,10.5543319]
["bitfinex-derivatives","SOLF0:USTF0",1758269322608,5.13003056,244.3,244.29,13.98405728]
["bitfinex-derivatives","SOLF0:USTF0",1758269324399,5.13003056,244.3,244.29,10.5543319]
["bitfinex-derivatives","SOLF0:USTF0",1758269326203,5.13003056,244.3,244.29,7.05615744]
["bitfinex-derivatives","SOLF0:USTF0",1758269327811,5.13003056,244.3,244.29,13.91615744]
["bitfinex-derivatives","SOLF0:USTF0",1758269328512,5.13003056,244.3,244.29,10.4843319]
["bitfinex-derivatives","SOLF0:USTF0",1758269330912,5.13003056,244.3,244.29,15.07480619]
["bitfinex-derivatives","SOLF0:USTF0",1758269333404,5.13003056,244.3,244.29,8.21480619]
["bitfinex-derivatives","SOLF0:USTF0",1758269333809,5.13003056,244.3,244.29,3.6243319]
["bitfinex-derivatives","SOLF0:USTF0",1758269334010,5.13003056,244.3,244.29,10.4843319]
["bitfinex-derivatives","SOLF0:USTF0",1758269335210,5.13003056,244.3,244.29,15.07480619]
["bitfinex-derivatives","SOLF0:USTF0",1758269335909,5.13003056,244.3,244.29,11.45047429]
["bitfinex-derivatives","SOLF0:USTF0",1758269338316,5.13003056,244.3,244.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758269339216,5.13003056,244.3,244.29,11.45047429]
["bitfinex-derivatives","SOLF0:USTF0",1758269342911,5.13003056,244.3,244.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758269344921,5.13003056,244.3,244.29,13.74571144]
["bitfinex-derivatives","SOLF0:USTF0",1758269347124,5.13003056,244.3,244.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758269349031,2.0602011,244.3,244.29,10.45110727]
["bitfinex-derivatives","SOLF0:USTF0",1758269349933,7.17,244.39,244.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758269350132,7.17,244.43,244.36,3.44223178]
["bitfinex-derivatives","SOLF0:USTF0",1758269350332,7.17,244.43,244.37,3.23944739]
["bitfinex-derivatives","SOLF0:USTF0",1758269350633,7.17,244.43,244.38,3.23944739]
["bitfinex-derivatives","SOLF0:USTF0",1758269350833,7.17,244.43,244.39,3.23944739]
["bitfinex-derivatives","SOLF0:USTF0",1758269351030,7.17,244.43,244.36,3.44223178]
["bitfinex-derivatives","SOLF0:USTF0",1758269351332,7.17,244.43,244.38,0.03078551]
["bitfinex-derivatives","SOLF0:USTF0",1758269351934,7.17,244.43,244.39,3.24007318]
["bitfinex-derivatives","SOLF0:USTF0",1758269352135,7.17,244.43,244.4,3.24007318]
["bitfinex-derivatives","SOLF0:USTF0",1758269352334,7.17,244.43,244.41,3.24007318]
["bitfinex-derivatives","SOLF0:USTF0",1758269352531,7.17,244.43,244.42,3.24007318]
["bitfinex-derivatives","SOLF0:USTF0",1758269353929,7.17,244.43,244.38,0.03078551]
["bitfinex-derivatives","SOLF0:USTF0",1758269355333,0.7124286,244.44,244.38,0.03078551]
["bitfinex-derivatives","SOLF0:USTF0",1758269355533,7.17,244.44,244.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758269355728,1459.81800118,244.66,244.41,3.44223178]
["bitfinex-derivatives","SOLF0:USTF0",1758269355729,7.06,244.54,244.41,3.44223178]
["bitfinex-derivatives","SOLF0:USTF0",1758269355938,7.17,244.5,244.41,3.44223178]
["bitfinex-derivatives","SOLF0:USTF0",1758269356332,7.17,244.5,244.43,3.46811624]
["bitfinex-derivatives","SOLF0:USTF0",1758269357336,7.17,244.5,244.43,0.02588446]
["bitfinex-derivatives","SOLF0:USTF0",1758269362341,7.17,244.5,244.43,6.66588446]
["bitfinex-derivatives","SOLF0:USTF0",1758269362640,7.17,244.5,244.43,10.10811624]
["bitfinex-derivatives","SOLF0:USTF0",1758269364246,7.17,244.5,244.43,6.66588446]
["bitfinex-derivatives","SOLF0:USTF0",1758269365849,7.17,244.5,244.44,1.4135205]
["bitfinex-derivatives","SOLF0:USTF0",1758269367240,7.88203503,244.54,244.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758269367543,7.88203503,244.54,244.47,1.4135205]
["bitfinex-derivatives","SOLF0:USTF0",1758269367947,7.88203503,244.54,244.47,8.0535205]
["bitfinex-derivatives","SOLF0:USTF0",1758269368150,7.88203503,244.54,244.48,0.03059779]
["bitfinex-derivatives","SOLF0:USTF0",1758269376252,7.17,244.54,244.48,0.03059779]
["bitfinex-derivatives","SOLF0:USTF0",1758269388361,7.17,244.54,244.48,1.44411829]
["bitfinex-derivatives","SOLF0:USTF0",1758269389954,6.61,244.56,244.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758269390458,6.61,244.56,244.48,1.44411829]
["bitfinex-derivatives","SOLF0:USTF0",1758269394967,6.61,244.56,244.48,11.80635007]
["bitfinex-derivatives","SOLF0:USTF0",1758269395168,1.4135205,244.61,244.51,1.4135205]
["bitfinex-derivatives","SOLF0:USTF0",1758269395466,309.44,244.63,244.54,1.4135205]
["bitfinex-derivatives","SOLF0:USTF0",1758269395467,6.61,244.6,244.54,1.4135205]
["bitfinex-derivatives","SOLF0:USTF0",1758269395867,6.61,244.62,244.55,0.03017046]
["bitfinex-derivatives","SOLF0:USTF0",1758269396564,6.68,244.62,244.57,1.4135205]
["bitfinex-derivatives","SOLF0:USTF0",1758269397166,0.71182384,244.63,244.57,1.4135205]
["bitfinex-derivatives","SOLF0:USTF0",1758269397767,6.68,244.62,244.57,1.4135205]
["bitfinex-derivatives","SOLF0:USTF0",1758269397968,0.71182384,244.63,244.57,1.4135205]
["bitfinex-derivatives","SOLF0:USTF0",1758269398168,6.77,244.62,244.57,1.4135205]
["bitfinex-derivatives","SOLF0:USTF0",1758269398372,0.71182384,244.63,244.57,1.4135205]
["bitfinex-derivatives","SOLF0:USTF0",1758269398868,99.26,244.68,244.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758269399071,0.71165644,244.66,244.58,8.1435205]
["bitfinex-derivatives","SOLF0:USTF0",1758269399272,6.77,244.65,244.58,8.1435205]
["bitfinex-derivatives","SOLF0:USTF0",1758269399571,6.77,244.65,244.6,0.02848924]
["bitfinex-derivatives","SOLF0:USTF0",1758269400468,6.77,244.65,244.61,3.60881701]
["bitfinex-derivatives","SOLF0:USTF0",1758269400769,6.77,244.65,244.62,3.60881701]
["bitfinex-derivatives","SOLF0:USTF0",1758269400970,6.77,244.65,244.6,0.02848924]
["bitfinex-derivatives","SOLF0:USTF0",1758269400971,6.77,244.65,244.63,3.60881701]
["bitfinex-derivatives","SOLF0:USTF0",1758269401170,6.77,244.65,244.64,3.60881701]
["bitfinex-derivatives","SOLF0:USTF0",1758269403269,8.1835205,244.65,244.64,3.60881701]
["bitfinex-derivatives","SOLF0:USTF0",1758269409870,8.5835205,244.65,244.64,3.60881701]
["bitfinex-derivatives","SOLF0:USTF0",1758269410079,8.5835205,244.65,244.5,3.43599239]
["bitfinex-derivatives","SOLF0:USTF0",1758269410271,6.76,244.54,244.5,10.16599239]
["bitfinex-derivatives","SOLF0:USTF0",1758269410676,6.76,244.54,244.5,3.43599239]
["bitfinex-derivatives","SOLF0:USTF0",1758269410874,6.76,244.54,244.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758269411177,45.48,244.57,244.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758269411377,52.24,244.57,244.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758269413080,6.76,244.57,244.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758269413274,6.76,244.57,244.5,10.16599239]
["bitfinex-derivatives","SOLF0:USTF0",1758269414276,6.76,244.57,244.5,11.57951289]
["bitfinex-derivatives","SOLF0:USTF0",1758269417179,6.76,244.57,244.5,10.16599239]
["bitfinex-derivatives","SOLF0:USTF0",1758269419083,6.76,244.57,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269421884,6.76,244.57,244.51,3.46260003]
["bitfinex-derivatives","SOLF0:USTF0",1758269422085,6.76,244.57,244.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758269422284,6.76,244.56,244.51,3.46260003]
["bitfinex-derivatives","SOLF0:USTF0",1758269422580,6.76,244.53,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269422980,1.4135205,244.54,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269423277,6.76,244.53,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269427388,1.4135205,244.54,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269427678,6.76,244.53,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269427879,2.20882399,244.59,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269428184,6.76,244.54,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269428585,79.4,244.55,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269428782,6.65,244.54,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269439498,99.24,244.55,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269439695,6.65,244.54,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269442902,6.65,244.52,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269450000,105.89,244.52,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269457908,6.65,244.52,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269458216,24.03,244.52,244.51,0.02660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269459117,6.51,244.6,244.51,7.19660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269459412,99.22,244.59,244.51,7.19660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269460312,6.51,244.6,244.51,7.19660764]
["bitfinex-derivatives","SOLF0:USTF0",1758269460511,89.22,244.59,244.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758269461120,6.51,244.6,244.54,2.20882399]
["bitfinex-derivatives","SOLF0:USTF0",1758269461317,93.18,244.59,244.54,2.20882399]
["bitfinex-derivatives","SOLF0:USTF0",1758269461612,99.69,244.58,244.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758269461818,105.73,244.57,244.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758269462119,105.73,244.57,244.56,3.57846842]
["bitfinex-derivatives","SOLF0:USTF0",1758269471122,105.71,244.57,244.56,3.57846842]
["bitfinex-derivatives","SOLF0:USTF0",1758269478222,6.51,244.57,244.56,3.57846842]
["bitfinex-derivatives","SOLF0:USTF0",1758269478430,105.69,244.57,244.56,3.57846842]
["bitfinex-derivatives","SOLF0:USTF0",1758269486934,6.51,244.57,244.56,3.57846842]
["bitfinex-derivatives","SOLF0:USTF0",1758269487133,105.69,244.57,244.56,3.57846842]
["bitfinex-derivatives","SOLF0:USTF0",1758269487534,6.51,244.57,244.56,3.57846842]
["bitfinex-derivatives","SOLF0:USTF0",1758269487733,105.69,244.57,244.56,3.57846842]
["bitfinex-derivatives","SOLF0:USTF0",1758269492330,6.51,244.57,244.56,3.57846842]
["bitfinex-derivatives","SOLF0:USTF0",1758269492536,26.47,244.57,244.56,3.57846842]
["bitfinex-derivatives","SOLF0:USTF0",1758269494136,6.51,244.57,244.56,3.57846842]
["bitfinex-derivatives","SOLF0:USTF0",1758269494439,99.18,244.57,244.56,10.65453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269494840,99.18,244.57,244.56,3.58453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269495645,6.75,244.65,244.56,4.99740653]
["bitfinex-derivatives","SOLF0:USTF0",1758269495942,0.71165644,244.66,244.57,3.58453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269495943,6.75,244.63,244.57,3.58453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269496142,99.18,244.64,244.58,3.58453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269496437,6.75,244.63,244.59,3.58453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269496744,99.18,244.64,244.6,3.58453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269496937,99.18,244.64,244.61,3.58453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269497136,6.75,244.63,244.62,3.58453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269501144,105.91,244.63,244.62,3.58453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269505944,6.75,244.63,244.62,3.58453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269506245,105.91,244.63,244.62,3.58453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269506542,6.75,244.65,244.62,10.65453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269506743,6.75,244.65,244.63,3.58453939]
["bitfinex-derivatives","SOLF0:USTF0",1758269507050,99.16,244.64,244.6,1.44216006]
["bitfinex-derivatives","SOLF0:USTF0",1758269507244,99.16,244.64,244.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758269507450,99.16,244.64,244.63,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269511151,99.16,244.64,244.63,10.65982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269511350,0.71165644,244.66,244.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758269511351,7.46165644,244.66,244.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758269511550,7.46165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269512051,106.62165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269512550,0.71165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269512850,99.85165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269513052,106.60165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269515151,0.71165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269515347,99.85165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269515945,106.60165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269516350,99.85165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269517155,99.85165644,244.66,244.65,10.65982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269518450,99.85165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269520357,106.59165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269524159,7.45165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269524356,106.59165644,244.66,244.65,3.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1758269537375,106.59165644,244.66,244.65,3.58418129]
["bitfinex-derivatives","SOLF0:USTF0",1758269546884,106.59165644,244.66,244.65,3.59312632]
["bitfinex-derivatives","SOLF0:USTF0",1758269579002,106.59165644,244.66,244.6,0.02929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269584609,7.45165644,244.66,244.6,0.02929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269584810,6.73,244.64,244.6,6.78929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269585110,35.94,244.65,244.6,6.78929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269585310,6.73,244.64,244.6,6.78929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269586006,35.94,244.65,244.6,6.78929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269587112,6.73,244.64,244.6,0.02929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269587308,35.94,244.65,244.6,0.02929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269587508,6.73,244.64,244.6,6.78929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269587709,35.94,244.65,244.6,6.78929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269588806,6.73,244.64,244.6,6.78929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269589009,35.94,244.65,244.6,6.78929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269590707,6.73,244.64,244.6,6.78929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269591203,6.73,244.64,244.6,0.02929292]
["bitfinex-derivatives","SOLF0:USTF0",1758269591406,6.73,244.64,244.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758269592112,8.93632249,244.62,244.52,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269592320,89.76,244.61,244.49,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269592514,6.73,244.6,244.46,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269592814,6.73,244.55,244.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758269593013,6.73,244.53,244.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758269593214,1.02285432,244.52,244.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758269593414,16.50877378,244.51,244.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758269593618,1.02285432,244.5,244.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758269594910,1.02285432,244.49,244.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758269595116,1.02285432,244.48,244.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758269595318,1.02285432,244.47,244.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758269596216,1.02285432,244.47,244.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758269596810,0.03066343,244.45,244.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758269609728,0.03066343,244.45,244.39,1.41412853]
["bitfinex-derivatives","SOLF0:USTF0",1758269609929,0.03066343,244.45,244.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269616434,0.03066343,244.45,244.38,1.41412853]
["bitfinex-derivatives","SOLF0:USTF0",1758269616729,0.03066343,244.45,244.33,66.76308954]
["bitfinex-derivatives","SOLF0:USTF0",1758269616730,0.03066343,244.45,244.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269616922,6.76,244.43,244.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269617126,1.41412853,244.44,244.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269617330,6.76,244.43,244.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269617834,1.41412853,244.44,244.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269618230,7.7829333,244.43,244.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269618431,6.76,244.43,244.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269619030,0.03066343,244.45,244.34,7.89412853]
["bitfinex-derivatives","SOLF0:USTF0",1758269619237,0.03066343,244.45,244.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269622139,0.03066343,244.45,244.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269624238,0.03066343,244.45,244.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269631346,1.02284895,244.44,244.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269635247,1.02284895,244.44,244.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758269636247,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269636550,1.02284895,244.44,244.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758269636748,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269636950,1.02284895,244.44,244.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758269637246,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269638145,1.02284895,244.44,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269638447,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269639045,1.02284895,244.44,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269639251,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269639552,1.02284895,244.44,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269639852,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269641150,1.02284895,244.44,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269641346,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269641743,1.02284895,244.44,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269642153,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269642652,1.02284895,244.44,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269642852,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269643354,1.02284895,244.44,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269643652,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269643852,1.02284895,244.44,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269644450,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269644651,1.02284895,244.44,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269644952,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269645151,1.02284895,244.44,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269645452,1.02284895,244.44,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269646055,1.02290271,244.43,244.4,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269646351,1.02290271,244.42,244.41,10.39019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269646749,0.03066343,244.45,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269646951,1.02290271,244.44,244.41,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269647357,1.02290271,244.44,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269647550,1.02290271,244.44,244.41,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269647947,1.02290271,244.44,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269648452,1.02290271,244.44,244.41,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269648648,1.02290271,244.44,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269648848,1.02290271,244.44,244.41,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269649259,1.02290271,244.44,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269649447,1.02290271,244.44,244.41,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269649652,1.02290271,244.44,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269649956,1.02290271,244.44,244.41,3.44019411]
["bitfinex-derivatives","SOLF0:USTF0",1758269650358,1.02290271,244.44,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269650556,0.03066343,244.45,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269651058,0.03066343,244.45,244.41,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269651656,6.70066343,244.45,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269652055,6.70066343,244.45,244.41,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269652254,6.70066343,244.45,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269652453,6.70066343,244.45,244.41,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269652654,6.70066343,244.45,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269652855,0.03066343,244.45,244.41,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269653054,0.03066343,244.45,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269653251,0.03066343,244.45,244.41,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269653656,0.03066343,244.45,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269653951,0.03066343,244.45,244.41,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269654460,0.03066343,244.45,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269654851,0.03066343,244.45,244.41,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269655256,0.03066343,244.45,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269655460,0.03066343,244.45,244.41,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269655656,0.03066343,244.45,244.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269656359,0.03066343,244.45,244.42,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269656859,0.03066343,244.45,244.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269657056,0.03066343,244.45,244.42,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269657558,0.03066343,244.45,244.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269657758,0.03066343,244.45,244.42,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269658154,0.03066343,244.45,244.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269658361,0.03066343,244.45,244.42,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269658557,0.03066343,244.45,244.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269659157,6.67,244.43,244.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269659456,6.67,244.43,244.38,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269660155,6.69598625,244.43,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269660351,6.69598625,244.43,244.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269661356,0.02598625,244.43,244.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269661561,0.02598625,244.43,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269662059,0.02598625,244.43,244.4,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269662855,0.02598625,244.43,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269663256,0.02598625,244.43,244.4,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269663755,0.02598625,244.43,244.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269664262,0.02598625,244.43,244.39,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269665353,0.02598625,244.43,244.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269665759,0.02598625,244.43,244.39,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269666260,0.02598625,244.43,244.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269666959,0.02598625,244.43,244.39,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269667260,0.02598625,244.43,244.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269667461,0.02598625,244.43,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269667656,0.02598625,244.43,244.38,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269667857,0.02598625,244.43,244.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758269668052,0.02598625,244.43,244.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269668360,0.02598625,244.43,244.38,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269668663,0.02598625,244.43,244.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269669064,0.02598625,244.43,244.39,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269669256,0.02598625,244.43,244.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269669462,0.02598625,244.43,244.39,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269670160,0.02598625,244.43,244.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269670361,0.02598625,244.43,244.39,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269670557,0.02598625,244.43,244.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269670760,0.02598625,244.43,244.39,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269670961,0.02598625,244.43,244.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269671160,0.02598625,244.43,244.39,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269671469,0.02598625,244.43,244.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269671770,0.02598625,244.43,244.39,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269671967,0.02598625,244.43,244.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269672175,0.02598625,244.43,244.39,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269672465,0.02598625,244.43,244.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269672667,0.02598625,244.43,244.39,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269673463,0.02598625,244.43,244.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269674462,0.02598625,244.43,244.39,10.60905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269674669,0.02598625,244.43,244.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269679076,0.02598625,244.43,244.4,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269679368,0.02598625,244.43,244.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269681376,0.02598625,244.43,244.4,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269681574,0.02598625,244.43,244.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269681970,0.02598625,244.43,244.4,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269682367,0.02598625,244.43,244.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269682871,0.02598625,244.43,244.4,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269683772,0.02598625,244.43,244.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269684069,0.02598625,244.43,244.4,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269684275,0.02598625,244.43,244.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269684475,0.02598625,244.43,244.4,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269685577,0.02598625,244.43,244.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269686377,0.02598625,244.43,244.4,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269686979,0.02598625,244.43,244.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269687176,0.02598625,244.43,244.4,3.44905539]
["bitfinex-derivatives","SOLF0:USTF0",1758269687375,0.02598625,244.43,244.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269688376,0.02598625,244.43,244.41,9.37003041]
["bitfinex-derivatives","SOLF0:USTF0",1758269688581,0.02598625,244.43,244.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269689477,6.74,244.52,244.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269689682,6.74,244.52,244.47,2.21003041]
["bitfinex-derivatives","SOLF0:USTF0",1758269689885,7.45205688,244.52,244.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269690182,7.45205688,244.52,244.47,2.21003041]
["bitfinex-derivatives","SOLF0:USTF0",1758269690575,7.45205688,244.52,244.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269690975,7.45205688,244.52,244.47,2.21003041]
["bitfinex-derivatives","SOLF0:USTF0",1758269691381,7.45205688,244.52,244.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269692479,7.45205688,244.52,244.47,2.21003041]
["bitfinex-derivatives","SOLF0:USTF0",1758269692683,7.45205688,244.52,244.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269692985,6.74,244.51,244.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269693579,6.74,244.51,244.47,2.21003041]
["bitfinex-derivatives","SOLF0:USTF0",1758269693784,0.71205688,244.52,244.47,2.21003041]
["bitfinex-derivatives","SOLF0:USTF0",1758269694185,7.45205688,244.52,244.47,2.21003041]
["bitfinex-derivatives","SOLF0:USTF0",1758269694681,6.74,244.51,244.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758269698787,0.71205688,244.52,244.47,2.21003041]
["bitfinex-derivatives","SOLF0:USTF0",1758269699188,0.71205688,244.52,244.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269699189,6.75,244.51,244.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269699584,6.75,244.51,244.43,3.44518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269701485,0.71205688,244.52,244.42,10.29518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269701886,6.75,244.51,244.42,10.29518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269702085,0.71205688,244.52,244.42,10.29518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269702284,6.75,244.51,244.42,10.29518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269702687,6.75,244.51,244.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269702888,25.44,244.5,244.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269703189,47.83,244.51,244.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269703690,47.83,244.51,244.43,10.29518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269703891,47.83,244.51,244.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269704190,0.71205688,244.52,244.45,2.21003041]
["bitfinex-derivatives","SOLF0:USTF0",1758269704392,0.71205688,244.52,244.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269706392,0.71205688,244.52,244.45,12.50521427]
["bitfinex-derivatives","SOLF0:USTF0",1758269706393,6.75,244.51,244.45,12.50521427]
["bitfinex-derivatives","SOLF0:USTF0",1758269707794,6.75,244.51,244.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269707988,6.75,244.51,244.45,5.65521427]
["bitfinex-derivatives","SOLF0:USTF0",1758269708294,6.75,244.51,244.45,3.44518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269708489,6.75,244.51,244.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269708884,6.75,244.51,244.45,3.44518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269709096,6.75,244.51,244.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269709494,6.75,244.51,244.45,3.44518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269709696,6.75,244.51,244.45,10.29518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269713094,6.75,244.51,244.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269713300,6.75,244.51,244.45,10.29518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269714101,6.75,244.51,244.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269714396,6.75,244.51,244.45,10.29518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269715803,6.75,244.51,244.45,3.44518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269716003,0.71205688,244.52,244.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269718405,6.75,244.51,244.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269718805,0.71205688,244.52,244.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269719201,6.75,244.51,244.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269719902,6.75,244.51,244.43,10.29518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269723208,6.75,244.51,244.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269724509,57.13,244.51,244.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269724705,57.13,244.51,244.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269725912,6.75,244.51,244.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758269730310,6.75,244.51,244.44,10.29518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269732210,6.75,244.51,244.45,2.21003041]
["bitfinex-derivatives","SOLF0:USTF0",1758269733411,6.75,244.51,244.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758269733602,6.75,244.51,244.45,2.21003041]
["bitfinex-derivatives","SOLF0:USTF0",1758269733801,52.41205688,244.52,244.49,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269734410,6.6,244.51,244.49,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269735212,52.41205688,244.52,244.49,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269735911,6.6,244.51,244.49,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269736106,52.41205688,244.52,244.49,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269736514,6.6,244.51,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269739615,6.6,244.49,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269740014,81.28,244.5,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269740614,6.6,244.49,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269740814,81.28,244.5,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269741214,6.6,244.49,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269741414,81.28,244.5,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269741716,94.16,244.49,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269742214,6.6,244.48,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269744011,94.16,244.49,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269744414,6.6,244.51,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269744614,37.4,244.51,244.5,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269744916,6.6,244.51,244.5,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269748921,6.6,244.51,244.45,3.44518386]
["bitfinex-derivatives","SOLF0:USTF0",1758269749117,99.81205688,244.52,244.48,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269749420,6.6,244.51,244.48,8.23339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269749620,6.6,244.51,244.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758269749818,99.1,244.5,244.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758269750217,99.1,244.5,244.48,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269750421,105.7,244.5,244.48,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269751415,99.1,244.5,244.48,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269751618,6.6,244.49,244.48,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269753815,6.6,244.49,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269754014,6.6,244.49,244.46,8.23339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269754220,99.1,244.5,244.46,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269754420,99.1,244.5,244.49,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269754619,0.71205688,244.52,244.49,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269754818,99.08,244.51,244.49,8.23339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269755023,99.08,244.51,244.49,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269755222,6.6,244.5,244.49,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269762320,0.71205688,244.52,244.49,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269762526,0.71205688,244.52,244.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758269762725,99.79205688,244.52,244.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758269764729,6.75,244.57,244.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758269764931,6.75,244.57,244.56,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269765126,20.57,244.57,244.56,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269767236,105.81,244.57,244.56,4.64456999]
["bitfinex-derivatives","SOLF0:USTF0",1758269767934,0.71186025,244.57,244.56,11.15456999]
["bitfinex-derivatives","SOLF0:USTF0",1758269768140,6.75,244.62,244.56,14.59172819]
["bitfinex-derivatives","SOLF0:USTF0",1758269768329,101.15,244.61,244.57,3.23117025]
["bitfinex-derivatives","SOLF0:USTF0",1758269768636,6.75,244.61,244.6,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269768837,105.81,244.61,244.6,3.23117025]
["bitfinex-derivatives","SOLF0:USTF0",1758269769533,6.75,244.61,244.6,3.23117025]
["bitfinex-derivatives","SOLF0:USTF0",1758269769736,105.81,244.61,244.6,3.23117025]
["bitfinex-derivatives","SOLF0:USTF0",1758269770128,99.06,244.61,244.6,3.23117025]
["bitfinex-derivatives","SOLF0:USTF0",1758269770328,99.06,244.62,244.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758269770541,6.75,244.66,244.63,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269770730,106.33,244.65,244.63,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269771133,106.33,244.65,244.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758269771330,107.04168555,244.65,244.62,9.73096104]
["bitfinex-derivatives","SOLF0:USTF0",1758269771530,107.04168555,244.65,244.63,3.22096104]
["bitfinex-derivatives","SOLF0:USTF0",1758269771729,107.04168555,244.65,244.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758269771930,0.71168555,244.65,244.63,9.73096021]
["bitfinex-derivatives","SOLF0:USTF0",1758269772143,99.58,244.64,244.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758269772343,99.58,244.64,244.63,9.72889731]
["bitfinex-derivatives","SOLF0:USTF0",1758269773242,99.58,244.64,244.61,7.92339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269773442,99.58,244.64,244.62,9.72743459]
["bitfinex-derivatives","SOLF0:USTF0",1758269773644,99.58,244.64,244.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758269774844,106.33,244.64,244.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758269779240,6.75,244.63,244.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758269779648,6.75,244.63,244.57,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269779945,6.75,244.63,244.58,3.21050575]
["bitfinex-derivatives","SOLF0:USTF0",1758269780145,99.58,244.64,244.59,3.21050575]
["bitfinex-derivatives","SOLF0:USTF0",1758269780341,6.75,244.63,244.57,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269780549,99.58,244.64,244.58,3.21029452]
["bitfinex-derivatives","SOLF0:USTF0",1758269780742,6.75,244.63,244.59,3.21029452]
["bitfinex-derivatives","SOLF0:USTF0",1758269781046,6.75,244.63,244.57,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269781248,6.75,244.63,244.58,3.21002215]
["bitfinex-derivatives","SOLF0:USTF0",1758269781448,6.75,244.63,244.59,3.21002215]
["bitfinex-derivatives","SOLF0:USTF0",1758269781648,6.75,244.63,244.57,1.41339974]
["bitfinex-derivatives","SOLF0:USTF0",1758269781852,6.75,244.63,244.58,3.2094966]
["bitfinex-derivatives","SOLF0:USTF0",1758269782144,99.58,244.64,244.59,6.76964006]
["bitfinex-derivatives","SOLF0:USTF0",1758269782349,6.75,244.63,244.6,3.56014346]
["bitfinex-derivatives","SOLF0:USTF0",1758269782648,6.75,244.63,244.61,3.56014346]
["bitfinex-derivatives","SOLF0:USTF0",1758269782946,6.75,244.63,244.62,3.56014346]
["bitfinex-derivatives","SOLF0:USTF0",1758269787454,6.75,244.64,244.62,3.56014346]
["bitfinex-derivatives","SOLF0:USTF0",1758269787656,99.42,244.63,244.59,0.03054782]
["bitfinex-derivatives","SOLF0:USTF0",1758269787854,99.42,244.63,244.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758269788047,99.42,244.63,244.62,3.55907442]
["bitfinex-derivatives","SOLF0:USTF0",1758269790759,106.17,244.63,244.62,3.55907442]
["bitfinex-derivatives","SOLF0:USTF0",1758269791860,6.75,244.63,244.62,3.55907442]
["bitfinex-derivatives","SOLF0:USTF0",1758269792059,106.13,244.63,244.62,3.55907442]
["bitfinex-derivatives","SOLF0:USTF0",1758269800270,106.03,244.63,244.62,3.55907442]
["bitfinex-derivatives","SOLF0:USTF0",1758269802267,106.03,244.63,244.62,6.7812611]
["bitfinex-derivatives","SOLF0:USTF0",1758269805276,106.03,244.63,244.62,6.7849286]
["bitfinex-derivatives","SOLF0:USTF0",1758269805778,106.03,244.63,244.62,3.55907442]
["bitfinex-derivatives","SOLF0:USTF0",1758269806371,106.03,244.63,244.62,6.78716362]
["bitfinex-derivatives","SOLF0:USTF0",1758269812275,106.03,244.63,244.62,3.2280892]
["bitfinex-derivatives","SOLF0:USTF0",1758269817076,105.93,244.63,244.62,3.2280892]
["bitfinex-derivatives","SOLF0:USTF0",1758269825379,105.93,244.63,244.59,0.03054782]
["bitfinex-derivatives","SOLF0:USTF0",1758269825681,99.18,244.63,244.59,0.03054782]
["bitfinex-derivatives","SOLF0:USTF0",1758269825882,6.75,244.62,244.59,0.03054782]
["bitfinex-derivatives","SOLF0:USTF0",1758269826077,6.75,244.6,244.59,0.03054782]
["bitfinex-derivatives","SOLF0:USTF0",1758269836286,0.71168555,244.65,244.59,6.70054782]
["bitfinex-derivatives","SOLF0:USTF0",1758269836493,37.9,244.64,244.59,6.70054782]
["bitfinex-derivatives","SOLF0:USTF0",1758269836790,37.9,244.64,244.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758269837385,7.46163461,244.69,244.61,5.90432258]
["bitfinex-derivatives","SOLF0:USTF0",1758269837585,7.46163461,244.69,244.63,10.08803783]
["bitfinex-derivatives","SOLF0:USTF0",1758269837790,18.82,244.68,244.64,3.69793013]
["bitfinex-derivatives","SOLF0:USTF0",1758269837990,18.82,244.68,244.65,3.69793013]
["bitfinex-derivatives","SOLF0:USTF0",1758269838292,18.82,244.68,244.66,3.69793013]
["bitfinex-derivatives","SOLF0:USTF0",1758269838491,18.82,244.68,244.67,3.69793013]
["bitfinex-derivatives","SOLF0:USTF0",1758269839196,18.82,244.68,244.67,10.36793013]
["bitfinex-derivatives","SOLF0:USTF0",1758269843499,0.02692703,244.7,244.67,3.69793013]
["bitfinex-derivatives","SOLF0:USTF0",1758269843703,0.02692703,244.7,244.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758269844000,0.02692703,244.7,244.69,3.69793013]
["bitfinex-derivatives","SOLF0:USTF0",1758269844700,6.77692703,244.7,244.69,3.69793013]
["bitfinex-derivatives","SOLF0:USTF0",1758269845198,0.02692703,244.7,244.69,3.69793013]
["bitfinex-derivatives","SOLF0:USTF0",1758269845398,0.02692703,244.7,244.69,10.36793013]
["bitfinex-derivatives","SOLF0:USTF0",1758269849101,6.55692703,244.7,244.69,3.69793013]
["bitfinex-derivatives","SOLF0:USTF0",1758269857711,7.96893364,244.7,244.69,3.69793013]
["bitfinex-derivatives","SOLF0:USTF0",1758269858116,7.96893364,244.7,244.65,0.02937941]
["bitfinex-derivatives","SOLF0:USTF0",1758269858117,8.36893364,244.7,244.65,0.02937941]
["bitfinex-derivatives","SOLF0:USTF0",1758269858410,6.55692703,244.7,244.66,3.70735798]
["bitfinex-derivatives","SOLF0:USTF0",1758269858611,6.55692703,244.7,244.65,0.02937941]
["bitfinex-derivatives","SOLF0:USTF0",1758269858811,0.02692703,244.7,244.66,3.56252568]
["bitfinex-derivatives","SOLF0:USTF0",1758269859003,99.04,244.69,244.65,0.02937941]
["bitfinex-derivatives","SOLF0:USTF0",1758269859203,6.53,244.68,244.66,3.56251894]
["bitfinex-derivatives","SOLF0:USTF0",1758269859403,0.02692703,244.7,244.67,10.46215394]
["bitfinex-derivatives","SOLF0:USTF0",1758269859404,6.55692703,244.7,244.67,10.46215394]
["bitfinex-derivatives","SOLF0:USTF0",1758269859603,99.04,244.69,244.68,3.56215394]
["bitfinex-derivatives","SOLF0:USTF0",1758269860315,105.57,244.69,244.68,3.56215394]
["bitfinex-derivatives","SOLF0:USTF0",1758269871714,99.04,244.69,244.68,3.56215394]
["bitfinex-derivatives","SOLF0:USTF0",1758269873320,6.55692703,244.7,244.68,3.56215394]
["bitfinex-derivatives","SOLF0:USTF0",1758269873516,99.04,244.69,244.65,1.44138602]
["bitfinex-derivatives","SOLF0:USTF0",1758269873719,99.04,244.69,244.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758269873920,99.04,244.69,244.68,3.55982626]
["bitfinex-derivatives","SOLF0:USTF0",1758269874620,6.55692703,244.7,244.68,3.55982626]
["bitfinex-derivatives","SOLF0:USTF0",1758269874822,6.55692703,244.7,244.69,3.55982626]
["bitfinex-derivatives","SOLF0:USTF0",1758269875121,105.59692703,244.7,244.69,3.55982626]
["bitfinex-derivatives","SOLF0:USTF0",1758269876122,6.55692703,244.7,244.69,3.55982626]
["bitfinex-derivatives","SOLF0:USTF0",1758269876325,99.06692703,244.7,244.69,10.45982626]
["bitfinex-derivatives","SOLF0:USTF0",1758269880513,99.06692703,244.7,244.69,10.85982626]
["bitfinex-derivatives","SOLF0:USTF0",1758269880713,0.02692703,244.7,244.69,10.85982626]
["bitfinex-derivatives","SOLF0:USTF0",1758269881416,0.02692703,244.7,244.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758269881621,0.02692703,244.7,244.69,10.86566187]
["bitfinex-derivatives","SOLF0:USTF0",1758269883023,0.02692703,244.7,244.69,10.46566187]
["bitfinex-derivatives","SOLF0:USTF0",1758269883230,6.76692703,244.7,244.69,3.56566187]
["bitfinex-derivatives","SOLF0:USTF0",1758269883624,105.78692703,244.7,244.69,3.56566187]
["bitfinex-derivatives","SOLF0:USTF0",1758269884931,105.78692703,244.7,244.65,1.44138602]
["bitfinex-derivatives","SOLF0:USTF0",1758269885128,105.78692703,244.7,244.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758269885524,0.02692703,244.7,244.68,1.41200661]
["bitfinex-derivatives","SOLF0:USTF0",1758269885826,0.02692703,244.7,244.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758269886826,0.02692703,244.7,244.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758269898544,0.02692703,244.7,244.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758269902041,0.02692703,244.7,244.69,8.06200661]
["bitfinex-derivatives","SOLF0:USTF0",1758269907347,0.02692703,244.7,244.69,11.88284798]
["bitfinex-derivatives","SOLF0:USTF0",1758269907547,6.74,244.8,244.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758269907736,6.74,244.8,244.73,8.06200661]
["bitfinex-derivatives","SOLF0:USTF0",1758269908744,6.74,244.8,244.74,0.02813449]
["bitfinex-derivatives","SOLF0:USTF0",1758269913756,6.74,244.81,244.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758269914848,6.74,244.81,244.74,0.02813449]
["bitfinex-derivatives","SOLF0:USTF0",1758269927863,6.74,244.81,244.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758269930364,0.71126372,244.82,244.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758269930664,0.71126372,244.82,244.75,9.90959837]
["bitfinex-derivatives","SOLF0:USTF0",1758269930864,0.71126372,244.82,244.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758269932154,15.4,244.84,244.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758269932360,15.4,244.84,244.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758269933261,15.4,244.84,244.78,3.59835898]
["bitfinex-derivatives","SOLF0:USTF0",1758269933466,8.66,244.84,244.79,10.08835898]
["bitfinex-derivatives","SOLF0:USTF0",1758269933663,8.66,244.84,244.8,3.59835898]
["bitfinex-derivatives","SOLF0:USTF0",1758269933664,6.74,244.82,244.8,3.59835898]
["bitfinex-derivatives","SOLF0:USTF0",1758269933964,7.45111111,244.87,244.81,10.08835898]
["bitfinex-derivatives","SOLF0:USTF0",1758269934168,0.71111111,244.87,244.82,3.59835898]
["bitfinex-derivatives","SOLF0:USTF0",1758269934361,0.71111111,244.87,244.83,3.59835898]
["bitfinex-derivatives","SOLF0:USTF0",1758269934667,0.71111111,244.87,244.84,3.59835898]
["bitfinex-derivatives","SOLF0:USTF0",1758269934865,6.74,244.86,244.85,3.59835898]
["bitfinex-derivatives","SOLF0:USTF0",1758269938262,6.73,244.86,244.85,3.59835898]
["bitfinex-derivatives","SOLF0:USTF0",1758269955679,7.44111111,244.87,244.85,3.59835898]
["bitfinex-derivatives","SOLF0:USTF0",1758269955880,7.44111111,244.87,244.86,3.59835898]
["bitfinex-derivatives","SOLF0:USTF0",1758269961284,7.44111111,244.87,244.86,3.59282126]
["bitfinex-derivatives","SOLF0:USTF0",1758269965285,7.84111111,244.87,244.86,3.59282126]
["bitfinex-derivatives","SOLF0:USTF0",1758269965478,6.73,244.86,244.84,0.02905422]
["bitfinex-derivatives","SOLF0:USTF0",1758269965878,0.71111111,244.87,244.84,0.02905422]
["bitfinex-derivatives","SOLF0:USTF0",1758269966082,98.94,244.86,244.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758269966679,99.02,244.9,244.84,0.02905422]
["bitfinex-derivatives","SOLF0:USTF0",1758269967280,99.02,244.9,244.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758269967585,105.75,244.9,244.84,0.02905422]
["bitfinex-derivatives","SOLF0:USTF0",1758269968384,99.02,244.9,244.84,0.02905422]
["bitfinex-derivatives","SOLF0:USTF0",1758269968584,99.02,244.9,244.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758269969284,99.02,244.9,244.84,0.02905422]
["bitfinex-derivatives","SOLF0:USTF0",1758269970885,99.02,244.9,244.84,6.86905422]
["bitfinex-derivatives","SOLF0:USTF0",1758269972089,6.67,244.91,244.84,6.86905422]
["bitfinex-derivatives","SOLF0:USTF0",1758269972288,99.0,244.9,244.84,6.86905422]
["bitfinex-derivatives","SOLF0:USTF0",1758269972587,98.98,244.9,244.84,6.86905422]
["bitfinex-derivatives","SOLF0:USTF0",1758269974286,98.98,244.9,244.84,10.28865259]
["bitfinex-derivatives","SOLF0:USTF0",1758269975595,6.67,244.89,244.84,10.28865259]
["bitfinex-derivatives","SOLF0:USTF0",1758269975783,105.65,244.9,244.84,10.28865259]
["bitfinex-derivatives","SOLF0:USTF0",1758269977889,98.98,244.9,244.86,1.40892729]
["bitfinex-derivatives","SOLF0:USTF0",1758269978092,6.67,244.89,244.86,1.40892729]
["bitfinex-derivatives","SOLF0:USTF0",1758269978291,98.98,244.9,244.86,1.40892729]
["bitfinex-derivatives","SOLF0:USTF0",1758269978693,6.67,244.89,244.86,1.40892729]
["bitfinex-derivatives","SOLF0:USTF0",1758269979196,6.67,244.89,244.86,8.24892729]
["bitfinex-derivatives","SOLF0:USTF0",1758269979397,6.67,244.89,244.86,1.40892729]
["bitfinex-derivatives","SOLF0:USTF0",1758269979597,6.67,244.95,244.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758269979794,105.63,244.95,244.89,1.40892729]
["bitfinex-derivatives","SOLF0:USTF0",1758269980394,6.67,244.94,244.9,0.02789036]
["bitfinex-derivatives","SOLF0:USTF0",1758269980589,6.67,244.94,244.9,6.86789036]
["bitfinex-derivatives","SOLF0:USTF0",1758269980794,98.96,244.95,244.9,6.86789036]
["bitfinex-derivatives","SOLF0:USTF0",1758269981096,6.67,244.94,244.9,6.86789036]
["bitfinex-derivatives","SOLF0:USTF0",1758269981493,98.96,244.95,244.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758269981702,98.96,244.95,244.93,1.40892729]
["bitfinex-derivatives","SOLF0:USTF0",1758269982602,98.96,244.95,244.94,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758269982801,98.96,244.95,244.94,10.54374485]
["bitfinex-derivatives","SOLF0:USTF0",1758269984800,99.18,244.99,244.94,10.54374485]
["bitfinex-derivatives","SOLF0:USTF0",1758269984999,99.18,244.99,244.95,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758269985202,6.67,244.98,244.96,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758269985398,6.67,244.98,244.97,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758269989397,0.71066094,245.01,244.97,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758269989599,6.67,245.01,244.98,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758269989798,6.67,245.01,244.99,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758269990001,6.67,245.01,245.0,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758269993200,106.05,245.01,245.0,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758269993503,6.67,245.01,245.0,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758269993702,106.03,245.01,245.0,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758270000809,105.95,245.01,245.0,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758270001005,99.28,245.01,245.0,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758270002903,106.01,245.01,245.0,3.70374485]
["bitfinex-derivatives","SOLF0:USTF0",1758270003506,106.01,245.01,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270003706,106.01,245.01,244.96,3.66693568]
["bitfinex-derivatives","SOLF0:USTF0",1758270004010,106.01,245.01,244.97,3.66693568]
["bitfinex-derivatives","SOLF0:USTF0",1758270004209,106.01,245.01,244.98,3.66693568]
["bitfinex-derivatives","SOLF0:USTF0",1758270004409,106.01,245.01,244.99,3.66693568]
["bitfinex-derivatives","SOLF0:USTF0",1758270004605,106.01,245.01,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270004806,106.01,245.01,244.96,3.67038826]
["bitfinex-derivatives","SOLF0:USTF0",1758270005005,106.01,245.01,244.97,3.67038826]
["bitfinex-derivatives","SOLF0:USTF0",1758270005212,106.01,245.01,244.98,3.67038826]
["bitfinex-derivatives","SOLF0:USTF0",1758270005512,1.40892729,245.0,244.99,3.67122389]
["bitfinex-derivatives","SOLF0:USTF0",1758270005811,8.53892729,245.0,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270006011,6.73,244.98,244.96,3.6712466]
["bitfinex-derivatives","SOLF0:USTF0",1758270006214,1.40892729,245.0,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270006215,6.73,244.96,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270006406,6.73,244.96,244.95,3.69840894]
["bitfinex-derivatives","SOLF0:USTF0",1758270008511,6.73,244.96,244.95,3.70149029]
["bitfinex-derivatives","SOLF0:USTF0",1758270010617,106.27,244.96,244.95,3.70149029]
["bitfinex-derivatives","SOLF0:USTF0",1758270011014,6.73,244.96,244.95,3.70149029]
["bitfinex-derivatives","SOLF0:USTF0",1758270011213,106.27,244.96,244.95,3.70149029]
["bitfinex-derivatives","SOLF0:USTF0",1758270013012,99.54,244.96,244.95,3.70149029]
["bitfinex-derivatives","SOLF0:USTF0",1758270013619,106.27,244.96,244.95,3.70149029]
["bitfinex-derivatives","SOLF0:USTF0",1758270023822,106.27,244.96,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270032835,106.05,244.96,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270038539,106.01,244.96,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270039141,106.01,244.96,244.95,1.43586491]
["bitfinex-derivatives","SOLF0:USTF0",1758270039843,106.01,244.96,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270041434,6.73,244.96,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270041639,6.74,245.03,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270041844,6.74,245.01,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270042042,6.74,244.99,244.95,9.0773178]
["bitfinex-derivatives","SOLF0:USTF0",1758270042345,6.74,244.97,244.95,9.0773178]
["bitfinex-derivatives","SOLF0:USTF0",1758270042547,99.28,244.96,244.95,9.0773178]
["bitfinex-derivatives","SOLF0:USTF0",1758270043945,6.74,244.97,244.95,9.0773178]
["bitfinex-derivatives","SOLF0:USTF0",1758270044141,99.24,244.96,244.95,9.0773178]
["bitfinex-derivatives","SOLF0:USTF0",1758270044541,99.24,244.96,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270045447,105.98,244.96,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270045645,6.74,244.96,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270045850,6.74,245.03,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270046041,6.74,245.01,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270046242,6.74,244.99,244.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758270046541,99.22,244.98,244.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758270046742,99.22,244.97,244.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758270048447,105.96,244.97,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270048746,99.2,244.96,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270048947,105.94,244.96,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270049351,99.2,244.96,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270049849,99.2,244.96,244.95,9.0773178]
["bitfinex-derivatives","SOLF0:USTF0",1758270050049,6.74,245.0,244.95,9.0773178]
["bitfinex-derivatives","SOLF0:USTF0",1758270050243,0.71057387,245.04,244.95,9.0773178]
["bitfinex-derivatives","SOLF0:USTF0",1758270050444,6.74,245.03,244.99,2.20038018]
["bitfinex-derivatives","SOLF0:USTF0",1758270050648,6.74,245.02,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270054153,99.22,245.01,244.95,2.2273178]
["bitfinex-derivatives","SOLF0:USTF0",1758270054551,6.74,245.0,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270055051,99.22,245.01,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270055649,6.74,245.0,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270055948,99.22,245.01,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270056153,6.74,245.0,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270059346,29.32,244.99,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270059550,6.56,244.98,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270059957,29.32,244.99,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270060146,37.92,244.98,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270060352,6.56,244.97,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270060749,37.92,244.98,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270060952,6.56,244.97,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270062456,37.92,244.98,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270063261,6.56,244.97,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270063757,69.92,244.96,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270067164,6.56,244.96,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270067462,91.16,244.96,244.95,0.02693762]
["bitfinex-derivatives","SOLF0:USTF0",1758270073569,91.56,244.96,244.83,3.4327064]
["bitfinex-derivatives","SOLF0:USTF0",1758270073757,84.6,244.96,244.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758270073960,6.56,244.95,244.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758270074865,6.56,244.93,244.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758270075059,101.40038018,244.94,244.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758270075261,6.56,244.93,244.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758270076163,11.15553642,244.93,244.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758270076470,2.20038018,244.9,244.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758270076770,6.56,244.89,244.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758270077573,6.56,244.89,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270080081,8.76038018,244.89,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270080675,6.56,244.87,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270082874,6.56,244.85,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270083075,46.2,244.86,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270083781,2.20038018,244.89,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270083983,65.1,244.88,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270084883,6.56,244.88,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270085086,6.56,244.86,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270085786,92.34,244.85,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270086782,6.56,244.84,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270086991,92.34,244.85,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270087289,6.56,244.84,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270087489,6.56,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270087691,105.76,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270088786,99.2,244.82,244.81,6.82038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270089785,99.2,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270090088,105.91,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270090292,6.71,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270090486,105.91,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270094696,105.89,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270095997,6.71,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270096196,105.87,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270116710,6.71,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270117010,105.79,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270121013,6.71,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270121312,105.79,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270121512,6.71,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270121714,105.79,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270131118,6.71,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270131417,105.79,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270134415,6.71,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270134619,105.77,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270138326,0.02854203,244.84,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270138526,6.7,244.82,244.81,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1758270139224,6.7,244.82,244.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270139418,6.7,244.8,244.72,1.41005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270139625,6.7,244.78,244.72,1.41005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270139822,6.7,244.76,244.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270140023,99.2,244.75,244.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270140528,99.2,244.75,244.72,1.41005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270140736,99.2,244.75,244.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270140933,99.2,244.75,244.72,1.41005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270141338,0.02733386,244.76,244.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270141530,0.02733386,244.76,244.72,1.41005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270141531,0.02733386,244.76,244.75,8.39005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270141730,37.22733386,244.76,244.75,8.39005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270144338,0.02733386,244.76,244.75,8.39005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270144532,64.98733386,244.76,244.75,8.39005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270144735,11.29553642,244.86,244.75,8.39005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270145034,6.7,244.91,244.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270145541,105.96,244.9,244.84,1.41005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270146029,105.96,244.9,244.88,1.41005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270146231,6.7,244.89,244.88,1.41005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270147641,6.7,244.89,244.86,8.41596403]
["bitfinex-derivatives","SOLF0:USTF0",1758270148039,99.26,244.88,244.86,1.43596403]
["bitfinex-derivatives","SOLF0:USTF0",1758270148236,99.26,244.88,244.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758270149035,6.7,244.89,244.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758270149235,83.16,244.88,244.86,1.43596403]
["bitfinex-derivatives","SOLF0:USTF0",1758270149444,83.16,244.88,244.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758270154847,83.16,244.88,244.86,1.43596403]
["bitfinex-derivatives","SOLF0:USTF0",1758270155048,105.91,244.87,244.86,0.02590442]
["bitfinex-derivatives","SOLF0:USTF0",1758270155749,106.31,244.87,244.73,1.41005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270155951,1.41005961,244.84,244.73,8.45005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270156346,6.68,244.83,244.73,8.45005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270156546,97.52,244.82,244.73,8.45005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270157052,0.02824147,244.8,244.73,8.45005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270157445,8.38,244.79,244.73,8.45005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270157649,0.02824147,244.8,244.73,8.45005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270158450,8.38,244.79,244.73,8.45005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270158751,16.56,244.79,244.73,8.45005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270159150,23.88,244.79,244.73,8.45005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270162753,0.02824147,244.8,244.73,8.45005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270162950,30.84824147,244.8,244.73,8.45005961]
["bitfinex-derivatives","SOLF0:USTF0",1758270163755,30.84824147,244.8,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758270164557,0.02824147,244.8,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758270164754,9.18824147,244.8,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758270165257,17.88824147,244.8,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758270168958,6.68,244.79,244.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758270201992,6.68,244.79,244.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758270223717,6.68,244.79,244.69,8.24068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270224016,6.68,244.79,244.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758270224218,6.68,244.79,244.69,8.24068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270230014,6.68,244.79,244.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758270230216,6.47,244.73,244.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270230414,1.41068165,244.71,244.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270230717,6.47,244.7,244.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270230917,6.4957713,244.7,244.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270231710,6.47,244.67,244.56,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270232013,6.47,244.67,244.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270232515,6.4965255,244.64,244.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270238018,6.4965255,244.64,244.58,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270241315,6.4965255,244.64,244.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758270241517,0.0265255,244.64,244.61,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270242022,0.0265255,244.64,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758270242620,0.0265255,244.64,244.61,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270243321,0.0265255,244.64,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758270243520,0.0265255,244.64,244.61,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270243721,0.0265255,244.64,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758270243922,0.0265255,244.64,244.61,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270244122,0.0265255,244.64,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758270244329,0.0265255,244.64,244.61,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270244528,0.0265255,244.64,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758270244922,0.0265255,244.64,244.61,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270245122,0.0265255,244.64,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758270245325,0.0265255,244.64,244.61,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270245825,0.0265255,244.64,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758270253529,0.0265255,244.64,244.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758270258639,0.0265255,244.64,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758270258847,6.51,244.76,244.62,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758270259043,6.51,244.76,244.69,8.27068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270260646,12.2,244.77,244.69,8.27068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270261240,6.51,244.76,244.69,8.27068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270263751,7.22124191,244.8,244.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758270264244,7.22124191,244.8,244.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758270269746,7.22124191,244.8,244.76,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270269959,0.71124191,244.8,244.76,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270270545,0.71124191,244.8,244.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270270746,0.71124191,244.8,244.76,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270271746,0.71124191,244.8,244.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270272245,6.72,244.79,244.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270272447,6.72,244.79,244.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270272846,6.72,244.79,244.74,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270273054,6.72,244.79,244.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270273245,6.72,244.79,244.74,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270273447,6.72,244.79,244.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270273742,6.72,244.79,244.74,1.41068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270273941,6.72,244.79,244.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270274351,6.72,244.79,244.65,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1758270274550,8.13068165,244.79,244.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270274741,8.13068165,244.79,244.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270277558,6.72,244.79,244.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270278358,0.71124191,244.8,244.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270279156,0.71124191,244.8,244.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270282462,0.71124191,244.8,244.74,8.21068165]
["bitfinex-derivatives","SOLF0:USTF0",1758270285772,0.71124191,244.8,244.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270286171,6.72,244.82,244.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270294179,6.72,244.82,244.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270300679,8.92295582,244.82,244.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270300878,6.64,244.77,244.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270301084,6.64,244.75,244.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758270303282,99.02,244.74,244.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758270303590,6.64,244.73,244.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758270304089,99.02,244.74,244.62,10.06502725]
["bitfinex-derivatives","SOLF0:USTF0",1758270304284,6.64,244.73,244.62,10.06502725]
["bitfinex-derivatives","SOLF0:USTF0",1758270305288,6.64,244.73,244.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758270311592,2.20295582,244.7,244.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758270312090,6.64,244.69,244.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758270343308,6.64,244.69,244.62,10.06928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270346317,6.64,244.69,244.63,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270348413,1.41167896,244.71,244.63,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270348618,6.57,244.7,244.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270352617,6.57,244.7,244.64,10.41928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270353626,6.57,244.74,244.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270353824,6.57,244.74,244.66,10.41928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270354215,6.57,244.74,244.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270354621,6.57,244.74,244.66,10.41928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270355420,6.57,244.74,244.67,11.83096149]
["bitfinex-derivatives","SOLF0:USTF0",1758270355622,6.57,244.74,244.68,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270355817,6.57,244.74,244.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270356325,6.57,244.74,244.68,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270357527,6.72,244.78,244.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758270358426,1.41167896,244.72,244.67,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270358627,1.41167896,244.72,244.66,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270358822,6.71,244.71,244.66,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270359028,6.71,244.71,244.65,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270359622,6.71,244.71,244.64,10.58928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270359828,1.41167896,244.72,244.64,10.58928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270360033,6.71,244.71,244.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758270361026,1.41167896,244.69,244.63,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270361222,1.41167896,244.69,244.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758270361223,6.71,244.68,244.62,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270361424,1.41167896,244.66,244.6,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270361624,6.71,244.65,244.59,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270361830,6.71,244.65,244.58,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270362037,18.14,244.7,244.57,10.58928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270362038,1.41167896,244.63,244.57,10.58928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270362331,8.12167896,244.63,244.57,10.58928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270362730,6.71,244.62,244.58,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270363328,1.41167896,244.63,244.58,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270363729,6.71,244.62,244.58,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270363929,1.41167896,244.63,244.58,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270364131,6.71,244.62,244.57,10.58928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270364329,6.71,244.62,244.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758270364633,1.41167896,244.63,244.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758270364929,6.71,244.62,244.56,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270365434,6.71,244.62,244.55,3.43928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270367332,6.71,244.62,244.54,10.58928253]
["bitfinex-derivatives","SOLF0:USTF0",1758270368539,6.71,244.62,244.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758270378341,6.71,244.62,244.54,8.56167896]
["bitfinex-derivatives","SOLF0:USTF0",1758270379146,1.41167896,244.63,244.54,8.56167896]
["bitfinex-derivatives","SOLF0:USTF0",1758270379347,6.71,244.62,244.54,8.56167896]
["bitfinex-derivatives","SOLF0:USTF0",1758270385959,6.71,244.62,244.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758270386160,6.71,244.62,244.54,8.56167896]
["bitfinex-derivatives","SOLF0:USTF0",1758270387158,6.71,244.62,244.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758270387353,6.71,244.62,244.54,8.56167896]
["bitfinex-derivatives","SOLF0:USTF0",1758270391265,6.71,244.62,244.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758270391565,6.71,244.62,244.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270393963,6.72,244.65,244.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270396866,99.04,244.64,244.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270397067,6.72,244.63,244.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270397268,6.72,244.63,244.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270397571,6.72,244.63,244.56,1.41167896]
["bitfinex-derivatives","SOLF0:USTF0",1758270397772,6.72,244.63,244.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270404373,6.72,244.63,244.57,10.20261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270407775,99.04,244.64,244.57,10.20261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270408274,6.72,244.63,244.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270412482,6.72,244.63,244.55,3.44261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270418387,99.04,244.64,244.54,10.20261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270418987,6.73,244.63,244.54,10.20261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270419288,6.73,244.63,244.54,3.44261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270419488,6.73,244.63,244.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270420187,99.02,244.62,244.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270422183,6.73,244.63,244.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270422390,99.02,244.61,244.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270422884,99.02,244.61,244.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270424490,99.02,244.61,244.55,3.44261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270424681,99.02,244.61,244.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270424884,99.02,244.61,244.55,3.44261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270425091,99.02,244.61,244.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270425288,99.02,244.61,244.55,3.44261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270425590,99.02,244.61,244.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270425990,99.02,244.61,244.55,3.44261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270426387,99.02,244.61,244.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270426788,99.02,244.61,244.55,3.44261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270427092,99.02,244.61,244.56,3.44261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270427279,105.75,244.61,244.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270427487,105.75,244.61,244.56,3.44261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270428586,105.75,244.61,244.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270428982,105.75,244.61,244.56,3.44261229]
["bitfinex-derivatives","SOLF0:USTF0",1758270429186,105.75,244.61,244.56,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270429692,105.75,244.61,244.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270429889,6.73,244.61,244.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270430085,105.75,244.61,244.56,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270430290,105.75,244.61,244.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270431090,6.73,244.61,244.56,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270431583,6.73,244.61,244.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270431789,6.73,244.61,244.56,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270432492,6.73,244.61,244.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270432693,6.73,244.61,244.56,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270432889,99.0,244.62,244.56,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270433093,105.73,244.62,244.56,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270433695,105.73,244.62,244.57,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270433894,6.73,244.61,244.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270435099,6.73,244.7,244.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270435299,6.73,244.7,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270435503,6.73,244.68,244.59,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270436198,6.73,244.66,244.59,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270436495,99.0,244.65,244.59,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270436799,99.0,244.64,244.59,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270436994,6.73,244.63,244.59,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270437194,99.0,244.64,244.59,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270437498,6.73,244.63,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270437697,99.0,244.64,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270437895,6.73,244.63,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270438192,99.0,244.64,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270438599,14.51916534,244.71,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270439000,99.0,244.7,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270439199,14.51916534,244.71,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270439390,6.73,244.69,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270439697,99.0,244.7,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270440001,14.51916534,244.71,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270440195,99.0,244.7,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270440401,6.73,244.69,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270440600,12.31208851,244.71,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270440797,309.16,244.72,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270440998,99.0,244.71,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270441291,309.16,244.72,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270441599,99.0,244.71,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270441799,6.73,244.7,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270441993,99.0,244.71,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270442399,6.73,244.7,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270442697,309.16,244.72,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270442901,6.73,244.71,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270443097,98.98,244.7,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270443300,6.73,244.69,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270443600,98.98,244.7,244.58,10.55581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270444200,6.73,244.69,244.58,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270444400,6.73,244.69,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270444600,98.98,244.68,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270444801,6.73,244.67,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270445002,6.73,244.7,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270445202,98.98,244.69,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270445402,6.73,244.68,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270445598,98.98,244.67,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270445802,105.71,244.66,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270446104,6.73,244.66,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270446307,98.98,244.65,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270447204,98.98,244.64,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270447803,6.73,244.65,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758270448194,98.98,244.64,244.58,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270448396,98.98,244.64,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270448595,98.98,244.64,244.58,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270448800,98.98,244.64,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270449204,98.98,244.63,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270449401,105.69,244.63,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270449605,105.69,244.63,244.58,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270449801,105.69,244.63,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270450001,105.69,244.63,244.58,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270450801,105.69,244.63,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270451001,105.69,244.63,244.58,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270451606,6.71,244.62,244.58,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270451908,6.71,244.62,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270452301,6.71,244.62,244.58,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270452501,6.71,244.62,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270452697,6.71,244.62,244.58,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270453102,6.71,244.62,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270453304,32.82,244.63,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270453508,6.71,244.63,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270453708,6.71,244.63,244.58,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270453907,15.56,244.64,244.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270454108,15.56,244.64,244.58,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270454310,33.21,244.64,244.58,10.09581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270455210,6.71,244.64,244.58,10.09581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270455413,54.33,244.64,244.58,10.09581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270456412,6.71,244.64,244.58,10.09581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270458616,6.71,244.64,244.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270458918,6.71,244.64,244.58,10.09581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270459312,6.71,244.64,244.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270459615,6.71,244.64,244.58,10.09581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270460313,6.71,244.64,244.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270461517,6.71,244.64,244.54,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270466223,6.71,244.64,244.53,10.09581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270466423,24.60707683,244.65,244.53,10.09581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270466619,2.20707683,244.61,244.53,10.09581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270467616,6.71,244.6,244.53,10.09581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270467924,6.71,244.6,244.51,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270468318,6.71,244.6,244.5,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270468518,6.71,244.6,244.49,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270469821,6.71,244.54,244.49,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270470124,1.41345405,244.55,244.49,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270470320,6.71,244.54,244.48,10.09581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270471026,6.71,244.54,244.48,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270471326,6.71,244.54,244.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270471517,6.71,244.54,244.48,3.44581004]
["bitfinex-derivatives","SOLF0:USTF0",1758270472020,8.12345405,244.55,244.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270473329,6.71,244.55,244.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758270482733,6.73,244.6,244.53,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270483033,6.73,244.6,244.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270486645,7.44180928,244.6,244.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270488947,0.71180928,244.6,244.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270489149,6.73,244.59,244.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270489343,0.71180928,244.6,244.51,4.85926409]
["bitfinex-derivatives","SOLF0:USTF0",1758270489548,0.71180928,244.6,244.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270491143,0.71180928,244.6,244.53,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270491343,0.71180928,244.6,244.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270492653,0.71180928,244.6,244.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270492852,6.73,244.66,244.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270493150,0.71172194,244.65,244.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270494655,0.71172194,244.65,244.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270497659,0.71172194,244.65,244.61,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270497955,0.71172194,244.65,244.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270498252,0.71172194,244.65,244.61,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270498552,0.71172194,244.65,244.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270498758,6.73,244.69,244.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270498954,98.96,244.7,244.64,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270499155,7.44157641,244.69,244.64,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270499558,7.44157641,244.69,244.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270499759,7.44157641,244.69,244.64,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270500559,6.73,244.68,244.64,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270500756,7.44157641,244.69,244.64,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270500956,6.73,244.68,244.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270502155,6.73,244.68,244.64,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270502461,6.73,244.68,244.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270504462,6.73,244.68,244.64,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270504663,6.73,244.68,244.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270504856,98.94,244.68,244.61,8.17345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270505062,6.73,244.67,244.61,8.17345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270507162,8.14345405,244.67,244.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270509465,6.73,244.67,244.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270511462,98.94,244.66,244.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270512566,98.94,244.66,244.6,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270512768,98.94,244.65,244.6,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270513169,105.65,244.65,244.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270513469,105.65,244.65,244.6,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270513862,105.65,244.65,244.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270514462,6.71,244.64,244.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270515564,6.71,244.64,244.6,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270515759,6.71,244.64,244.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270516670,6.71,244.64,244.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270516871,6.71,244.64,244.58,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270517172,98.94,244.65,244.58,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270517373,105.65,244.65,244.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270519467,100.35345405,244.65,244.55,10.36188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270519771,6.71,244.64,244.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270520466,6.71,244.64,244.57,1.41345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270520677,20.25,244.64,244.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270521973,6.71,244.64,244.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270522474,6.71,244.64,244.56,11.77534382]
["bitfinex-derivatives","SOLF0:USTF0",1758270523662,6.71,244.64,244.56,8.34345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270523866,8.12345405,244.64,244.56,8.34345405]
["bitfinex-derivatives","SOLF0:USTF0",1758270524675,8.12345405,244.64,244.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270525275,6.71,244.64,244.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270529776,21.45,244.64,244.56,3.43188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270530075,21.45,244.64,244.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270534680,21.45,244.64,244.56,3.43188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270534879,21.45,244.64,244.55,3.43188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270535475,6.71,244.63,244.54,10.36188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270536275,14.74,244.64,244.54,10.36188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270536676,6.74,244.63,244.54,10.36188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270536881,14.74,244.64,244.54,10.36188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270537180,6.74,244.63,244.54,10.36188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270537780,6.74,244.63,244.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758270538974,6.73,244.61,244.52,3.43188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270539178,2.20645219,244.62,244.49,9.94188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270540183,6.73,244.61,244.49,9.94188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270540384,6.73,244.61,244.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270541588,2.20645219,244.58,244.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270541784,6.73,244.57,244.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270552283,6.73,244.57,244.45,3.43188977]
["bitfinex-derivatives","SOLF0:USTF0",1758270552488,6.73,244.57,244.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270553489,6.73,244.55,244.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270553690,9.78,244.54,244.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270557584,6.73,244.59,244.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270557793,14.28246186,244.58,244.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270557990,1.02246186,244.57,244.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270558485,6.73,244.62,244.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270558685,1.02229795,244.61,244.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270569098,6.73,244.6,244.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270572211,1.02228459,244.59,244.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270575009,12.66,244.63,244.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270575210,1.0222845,244.62,244.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758270575911,1.0222845,244.62,244.51,9.94351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270576110,1.0222845,244.62,244.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270576610,7.7522845,244.62,244.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270576917,1.0222845,244.61,244.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270578015,6.73,244.6,244.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270578217,6.73,244.58,244.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270578418,6.73,244.56,244.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270578719,6.73,244.62,244.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270578916,6.73,244.6,244.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270579118,6.73,244.58,244.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270579412,6.73,244.56,244.5,3.43351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270579917,6.73,244.56,244.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270580117,6.73,244.56,244.5,3.43351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270580316,6.73,244.56,244.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270580515,6.73,244.56,244.5,3.43351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270580715,6.73,244.56,244.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270581312,6.73,244.56,244.5,3.43351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270581510,6.73,244.56,244.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270581916,6.73,244.56,244.5,3.43351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270582716,6.73,244.56,244.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270583223,6.73,244.56,244.5,3.43351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270583822,6.73,244.56,244.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270584021,6.73,244.56,244.5,3.43351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270584221,6.73,244.56,244.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270584517,6.73,244.56,244.5,3.43351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270584924,6.73,244.56,244.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270585124,6.73,244.56,244.5,3.43351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270585624,6.73,244.56,244.5,10.22351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270592432,1.41307324,244.61,244.51,10.22351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270592631,7.75234434,244.6,244.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270592830,1.02234434,244.59,244.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270593729,6.73,244.58,244.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270593925,7.75234434,244.57,244.51,10.22351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270594127,6.73,244.57,244.51,10.22351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270595530,1.02235056,244.56,244.5,3.43351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270595734,6.73,244.52,244.49,3.43351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270596033,6.73,244.52,244.47,3.43351383]
["bitfinex-derivatives","SOLF0:USTF0",1758270596226,1.41307324,244.53,244.42,4.58964237]
["bitfinex-derivatives","SOLF0:USTF0",1758270596430,6.73,244.52,244.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758270598033,6.73,244.61,244.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758270598240,6.73,244.59,244.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758270598534,1.02240401,244.58,244.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758270598732,6.73,244.57,244.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758270598929,1.02240401,244.56,244.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758270603733,1.02240401,244.56,244.52,1.41307324]
["bitfinex-derivatives","SOLF0:USTF0",1758270603936,0.71188937,244.58,244.52,1.41307324]
["bitfinex-derivatives","SOLF0:USTF0",1758270604134,1.02228467,244.57,244.52,1.41307324]
["bitfinex-derivatives","SOLF0:USTF0",1758270604326,1.02228467,244.57,244.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270604532,1.02228467,244.57,244.52,1.41307324]
["bitfinex-derivatives","SOLF0:USTF0",1758270604938,1.02228467,244.57,244.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270604939,7.75228467,244.57,244.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270605132,1.02228467,244.56,244.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270605530,7.75228467,244.56,244.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270605734,6.73,244.56,244.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270611037,6.73,244.56,244.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270611342,0.71188937,244.58,244.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270611536,1.02234434,244.57,244.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270613341,7.75234434,244.57,244.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270613544,6.73,244.55,244.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270613745,1.02234434,244.54,244.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270613939,6.73,244.53,244.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270614146,6.73,244.54,244.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270614346,1.41307324,244.55,244.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270614347,1.02242886,244.53,244.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270614642,6.73,244.55,244.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270614846,1.02242886,244.54,244.46,8.16307324]
["bitfinex-derivatives","SOLF0:USTF0",1758270618244,1.02242263,244.53,244.46,8.16307324]
["bitfinex-derivatives","SOLF0:USTF0",1758270618445,6.73,244.55,244.46,8.16307324]
["bitfinex-derivatives","SOLF0:USTF0",1758270618646,1.02242263,244.54,244.46,8.16307324]
["bitfinex-derivatives","SOLF0:USTF0",1758270620947,6.73,244.53,244.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270621846,1.41307324,244.54,244.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270622048,1.02242886,244.53,244.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270627153,1.41307324,244.54,244.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270627451,1.02242263,244.53,244.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758270628647,1.02242263,244.53,244.49,1.41307324]
["bitfinex-derivatives","SOLF0:USTF0",1758270628846,0.71188937,244.58,244.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270629154,1.02251228,244.57,244.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270655679,1.02251222,244.56,244.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270655873,1.02251222,244.55,244.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270656078,1.02251222,244.54,244.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270656274,1.02251222,244.53,244.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270656480,1.02251222,244.52,244.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270656683,0.71188937,244.58,244.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270656981,1.02251222,244.57,244.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270658982,1.02251222,244.57,244.5,10.42515199]
["bitfinex-derivatives","SOLF0:USTF0",1758270659183,1.02251222,244.57,244.5,3.44515199]
["bitfinex-derivatives","SOLF0:USTF0",1758270659378,1.02251222,244.57,244.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270661280,6.74,244.56,244.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270661478,1.02251222,244.55,244.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270661676,6.74,244.53,244.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270661876,1.02251222,244.52,244.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270665586,7.76251222,244.52,244.47,3.44515199]
["bitfinex-derivatives","SOLF0:USTF0",1758270665782,1.02251222,244.51,244.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270666085,6.74,244.53,244.45,3.44515199]
["bitfinex-derivatives","SOLF0:USTF0",1758270666286,6.74,244.53,244.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270669585,6.74,244.53,244.43,3.44515199]
["bitfinex-derivatives","SOLF0:USTF0",1758270669586,2.20763647,244.51,244.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270669789,32.6,244.5,244.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270669993,34.80763647,244.5,244.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270673192,47.04323548,244.5,244.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270677692,47.04323548,244.5,244.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270677996,6.74,244.45,244.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270685299,6.74,244.43,244.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270687302,37.64,244.42,244.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270687501,6.74,244.41,244.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270691202,53.86,244.4,244.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270691404,6.74,244.39,244.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758270691805,6.74,244.39,244.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270692307,67.74,244.38,244.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270692604,67.74,244.38,244.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270692804,82.14,244.37,244.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270693900,88.88,244.37,244.3,0.02600609]
["bitfinex-derivatives","SOLF0:USTF0",1758270694112,88.88,244.37,244.3,6.74600609]
["bitfinex-derivatives","SOLF0:USTF0",1758270699309,6.74,244.37,244.3,6.74600609]
["bitfinex-derivatives","SOLF0:USTF0",1758270699510,95.3,244.36,244.3,6.74600609]
["bitfinex-derivatives","SOLF0:USTF0",1758270699808,99.8,244.36,244.3,6.74600609]
["bitfinex-derivatives","SOLF0:USTF0",1758270702210,6.74,244.37,244.3,6.74600609]
["bitfinex-derivatives","SOLF0:USTF0",1758270702410,99.8,244.36,244.3,6.74600609]
["bitfinex-derivatives","SOLF0:USTF0",1758270705110,99.78,244.35,244.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270705310,106.52,244.35,244.3,0.02600609]
["bitfinex-derivatives","SOLF0:USTF0",1758270705511,106.52,244.35,244.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270705712,106.5,244.35,244.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270706011,6.74,244.35,244.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270706206,106.5,244.34,244.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270706713,106.5,244.34,244.25,2.20763647]
["bitfinex-derivatives","SOLF0:USTF0",1758270707013,106.5,244.34,244.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270709310,2.20763647,244.44,244.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270709612,6.74,244.43,244.29,2.20763647]
["bitfinex-derivatives","SOLF0:USTF0",1758270709813,19.5,244.43,244.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270710312,6.74,244.41,244.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758270711811,6.74,244.41,244.33,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270712408,18.14,244.4,244.33,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270712709,6.74,244.39,244.33,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270713911,6.74,244.39,244.3,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270720727,6.74,244.39,244.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270721424,20.8,244.38,244.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270721620,6.74,244.39,244.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270722128,16.14,244.38,244.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270723725,6.74,244.37,244.3,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270724926,6.74,244.37,244.3,8.39496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270725226,6.74,244.37,244.31,0.02686953]
["bitfinex-derivatives","SOLF0:USTF0",1758270727232,6.74,244.35,244.31,0.02686953]
["bitfinex-derivatives","SOLF0:USTF0",1758270728633,1.41496742,244.34,244.31,0.02686953]
["bitfinex-derivatives","SOLF0:USTF0",1758270728824,6.74,244.33,244.31,0.02686953]
["bitfinex-derivatives","SOLF0:USTF0",1758270736224,7.14,244.33,244.31,0.02686953]
["bitfinex-derivatives","SOLF0:USTF0",1758270739234,8.15496742,244.32,244.31,0.02686953]
["bitfinex-derivatives","SOLF0:USTF0",1758270739736,6.74,244.32,244.31,0.02686953]
["bitfinex-derivatives","SOLF0:USTF0",1758270739936,8.15496742,244.32,244.31,0.02686953]
["bitfinex-derivatives","SOLF0:USTF0",1758270740435,74.85496742,244.32,244.31,0.02686953]
["bitfinex-derivatives","SOLF0:USTF0",1758270741233,74.85496742,244.32,244.11,8.27454237]
["bitfinex-derivatives","SOLF0:USTF0",1758270741234,75.25496742,244.32,244.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270741435,6.72,244.28,244.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270742334,6.72,244.21,244.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270742535,100.24,244.2,244.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270742940,6.72,244.19,244.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270743140,0.03135039,244.18,244.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270743333,1.41496742,244.16,244.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270743529,6.72,244.15,243.92,4.58964237]
["bitfinex-derivatives","SOLF0:USTF0",1758270743735,19.03576809,244.15,244.0,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270744039,6.72,244.15,244.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270744237,0.03102639,244.1,244.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270744438,23.58,244.09,244.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270745740,30.58,244.08,244.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270746040,0.03102639,244.1,244.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270746239,37.24,244.09,244.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270746834,0.03102639,244.1,244.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270747141,43.44,244.08,244.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270748041,6.72,244.07,244.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270748845,49.9,244.06,244.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758270749034,49.9,244.06,243.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270749844,0.02806787,244.05,243.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270750239,8.40806787,244.05,244.0,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270750445,8.40806787,244.05,244.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270750944,8.40806787,244.05,244.0,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270751647,0.02806787,244.05,244.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270751841,16.20806787,244.05,244.0,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270752041,16.20806787,244.05,244.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270752248,0.02806787,244.05,243.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270752449,5.50806787,244.05,243.98,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270752640,5.48,244.05,243.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270753037,0.03147677,244.04,243.98,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270753338,0.03147677,244.04,243.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270753653,0.03147677,244.04,243.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270753948,0.03147677,244.04,243.98,8.23496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270754146,0.03147677,244.04,243.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270755646,100.5,244.03,243.95,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270755941,100.48,244.02,243.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270757049,100.48,244.01,243.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270757249,107.21,244.01,243.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270758852,6.73,244.01,243.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270759147,100.46,244.0,243.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270759850,0.02822576,243.98,243.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270760248,100.44,243.97,243.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270760449,0.02822576,243.98,243.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270760648,0.02822576,243.98,243.94,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270760850,6.73,244.02,243.94,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270761150,0.02893279,243.98,243.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270761354,0.02893279,243.98,243.94,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270761550,0.02893279,243.98,243.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270767958,0.02893279,243.98,243.97,8.23496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270769561,36.64,244.05,243.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270769762,36.64,244.05,244.01,1.41496742]
["bitfinex-derivatives","SOLF0:USTF0",1758270770054,43.4,244.05,244.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270773358,0.02723362,244.06,244.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270773860,0.02723362,244.06,244.01,2.2477915]
["bitfinex-derivatives","SOLF0:USTF0",1758270774458,0.02723362,244.06,244.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270774858,0.02723362,244.06,244.01,2.2477915]
["bitfinex-derivatives","SOLF0:USTF0",1758270775158,0.02723362,244.06,244.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758270775354,0.02723362,244.06,244.01,2.2477915]
["bitfinex-derivatives","SOLF0:USTF0",1758270776355,0.02723362,244.06,244.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758270776553,0.02723362,244.06,244.01,2.2477915]
["bitfinex-derivatives","SOLF0:USTF0",1758270776757,0.02723362,244.06,244.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758270776963,0.02723362,244.06,244.01,2.2477915]
["bitfinex-derivatives","SOLF0:USTF0",1758270777160,0.02723362,244.06,244.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758270777565,0.02723362,244.06,244.01,2.2477915]
["bitfinex-derivatives","SOLF0:USTF0",1758270777766,0.02723362,244.06,244.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758270777966,0.02723362,244.06,244.01,2.2477915]
["bitfinex-derivatives","SOLF0:USTF0",1758270778271,0.02723362,244.06,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270779069,0.02723362,244.06,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270779264,0.02723362,244.06,244.01,2.2477915]
["bitfinex-derivatives","SOLF0:USTF0",1758270779466,0.02723362,244.06,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270779767,100.70723362,244.06,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270780065,100.68,244.05,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270780470,100.68,244.05,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270780974,100.68,244.05,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270781264,100.68,244.05,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270781466,100.68,244.05,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270782465,100.68,244.05,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270782667,100.68,244.05,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270782869,100.68,244.05,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270783370,100.62,244.05,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270783670,100.62,244.05,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270783866,100.62,244.05,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270784068,0.02723362,244.06,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270784263,0.02723362,244.06,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270784667,0.02723362,244.06,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270784869,0.02723362,244.06,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270785276,0.02723362,244.06,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270785570,6.76,244.05,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270785764,0.02723362,244.06,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270785966,0.02723362,244.06,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270786375,0.02723362,244.06,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270786577,0.02723362,244.06,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270786771,0.02723362,244.06,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270786978,6.78723362,244.06,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270787379,6.78723362,244.06,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270788178,6.78723362,244.06,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270788378,6.78723362,244.06,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270788776,6.78723362,244.06,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270788978,6.78723362,244.06,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270789581,6.78723362,244.06,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270789781,100.52,244.05,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270790283,100.52,244.05,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270790785,100.52,244.05,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270791883,100.52,244.05,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270792187,100.52,244.05,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270793187,100.52,244.05,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270793582,100.52,244.05,244.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270794190,100.52,244.05,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270794490,6.76,244.04,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270794688,6.76,244.04,244.01,6.791035]
["bitfinex-derivatives","SOLF0:USTF0",1758270795685,100.52,244.05,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270795893,6.76,244.04,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270798393,100.52,244.05,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270798694,100.52,244.05,244.01,6.791035]
["bitfinex-derivatives","SOLF0:USTF0",1758270798695,100.36,244.04,244.01,6.791035]
["bitfinex-derivatives","SOLF0:USTF0",1758270799190,107.12,244.04,244.01,6.791035]
["bitfinex-derivatives","SOLF0:USTF0",1758270799495,6.76,244.03,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270799996,100.36,244.04,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270800492,6.76,244.03,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270801095,100.32,244.02,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270804596,100.32,244.02,244.01,6.791035]
["bitfinex-derivatives","SOLF0:USTF0",1758270805298,100.26,244.03,244.01,6.791035]
["bitfinex-derivatives","SOLF0:USTF0",1758270805499,107.02,244.03,244.01,6.791035]
["bitfinex-derivatives","SOLF0:USTF0",1758270806293,107.02,244.03,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270806899,6.76,244.02,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270825307,7.47356073,244.02,244.01,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1758270826403,7.47356073,244.02,244.01,0.001035]
["bitfinex-derivatives","SOLF0:USTF0",1758270828813,7.87356073,244.02,244.01,0.001035]
["bitfinex-derivatives","SOLF0:USTF0",1758270833312,7.87356073,244.02,243.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758270833313,6.73,244.01,243.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758270833518,2.2167565,243.96,243.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758270833715,8.15068343,243.94,243.83,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270833914,6.73,243.92,243.83,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270834614,0.0269553,243.9,243.83,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270834816,41.84,243.89,243.83,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270836221,48.57,243.89,243.83,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270837322,6.73,243.89,243.83,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270837523,28.41,243.88,243.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758270838021,6.73,243.88,243.83,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270838318,0.0269553,243.9,243.86,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270838618,18.12,243.9,243.86,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270838814,18.12,243.9,243.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270839019,18.14610545,243.9,243.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270839220,18.14610545,243.9,243.86,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270839422,0.02610545,243.9,243.86,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270839624,0.02610545,243.9,243.89,8.09068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270840219,0.71356073,244.02,243.89,1.84068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270840527,11.48,244.01,243.94,8.09068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270840918,0.71356073,244.02,243.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270841226,100.1,244.01,243.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270841925,106.83,244.01,243.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270843324,100.1,244.01,243.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270843619,0.71356073,244.02,243.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270843826,100.1,244.01,243.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270844521,106.83,244.01,243.97,8.09068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270845425,106.83,244.01,243.97,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270845725,106.83,244.01,243.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270846125,100.1,244.01,243.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270847027,100.1,244.01,244.0,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270848019,100.06,244.01,244.0,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270849027,100.06,244.01,244.0,8.09068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270849227,100.06,244.01,243.98,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270849426,100.06,244.01,243.98,8.09068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270849729,100.06,244.01,243.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270850931,6.73,244.0,243.98,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270851332,6.73,244.0,243.93,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270853228,6.73,244.0,243.96,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270853430,100.12,243.99,243.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270853630,100.12,244.01,243.96,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270853825,100.12,244.01,244.0,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270855332,100.12,244.01,243.97,8.09068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270857934,106.85,244.01,243.97,8.09068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270858433,100.12,244.01,243.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270858836,100.12,244.01,244.0,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270859335,106.87,244.02,244.0,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270860034,100.14,244.02,244.0,8.09068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270860435,6.73,244.07,244.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270860734,106.87,244.06,244.03,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270860937,6.73,244.05,244.03,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270862338,100.12,244.04,244.03,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270863239,100.12,244.04,244.0,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270863538,100.12,244.04,244.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270864238,106.85,244.04,244.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270864640,100.12,244.04,244.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270866042,106.85,244.04,244.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270866242,6.73,244.04,244.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758270866744,6.73,244.04,244.0,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270867639,100.04,244.05,244.0,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270867839,6.73,244.04,244.0,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270868243,100.04,244.05,244.0,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270868635,6.74,244.04,244.0,7.92068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270869945,6.74,244.07,244.0,7.92068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270870244,100.0,244.06,244.0,7.92068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270871246,6.74,244.07,244.0,7.92068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270871443,99.98,244.06,244.0,7.92068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270877151,6.74,244.07,244.0,7.92068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270877650,6.74,244.07,244.06,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270879450,6.74,244.09,244.06,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270879753,0.71330477,244.11,244.06,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270879945,6.74,244.1,244.06,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270880249,6.74,244.1,244.03,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270886560,6.74,244.1,244.0,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270886855,6.74,244.1,243.98,7.92068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270888261,6.74,244.1,244.01,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270888557,106.7,244.1,244.01,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270893463,6.74,244.08,243.98,1.42068343]
["bitfinex-derivatives","SOLF0:USTF0",1758270893755,6.74,244.08,243.96,9.94494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270893964,99.96,244.1,243.96,9.94494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270894162,6.74,244.1,243.96,9.94494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270894363,99.88,244.09,243.96,9.94494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270894562,6.74,244.08,243.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758270895363,6.74,244.06,243.97,3.44494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270895755,6.74,244.06,243.96,9.94494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270895954,2.21691233,244.05,243.96,3.44494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270896162,6.73,244.04,243.93,3.44494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270897966,99.92,244.03,243.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758270898863,6.73,244.02,243.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758270903363,6.73,244.02,243.91,3.44494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270903570,6.73,244.02,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270904071,2.21691233,244.01,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270904266,6.73,244.0,243.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270906069,6.73,244.0,243.87,10.20494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270906271,2.21691233,243.97,243.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270906570,6.73,243.96,243.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270906869,6.73,243.94,243.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270908771,6.73,243.94,243.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270911377,6.73,243.94,243.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270914467,6.73,244.02,243.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270914663,30.94,244.01,243.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270914862,6.73,244.0,243.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270919176,6.73,244.0,243.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270921270,6.73,244.0,243.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270922577,2.21691233,243.98,243.85,10.20494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270922875,6.73,243.97,243.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270923078,2.21691233,243.94,243.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270923472,6.73,243.93,243.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270925681,6.73,243.93,243.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270926179,6.73,243.9,243.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758270932278,6.73,243.94,243.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270932783,6.73,243.94,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270936286,6.73,243.98,243.86,2.21691233]
["bitfinex-derivatives","SOLF0:USTF0",1758270936485,6.73,243.98,243.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270938091,6.73,243.98,243.9,2.21691233]
["bitfinex-derivatives","SOLF0:USTF0",1758270938394,6.73,244.04,243.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270940388,6.73,244.02,243.87,10.24494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270940583,2.21691233,243.99,243.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270940787,6.73,243.98,243.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270952511,6.73,243.98,243.87,3.44494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270952807,6.73,243.98,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270952808,8.94691233,243.98,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270955707,6.73,243.98,243.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758270955913,6.73,243.98,243.92,8.33938564]
["bitfinex-derivatives","SOLF0:USTF0",1758270956510,6.73,243.98,243.93,3.63588513]
["bitfinex-derivatives","SOLF0:USTF0",1758270956708,6.73,243.98,243.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758270956915,6.73,243.98,243.96,3.63588513]
["bitfinex-derivatives","SOLF0:USTF0",1758270957114,6.73,243.98,243.97,3.63588513]
["bitfinex-derivatives","SOLF0:USTF0",1758270962921,8.14938564,243.98,243.97,3.63588513]
["bitfinex-derivatives","SOLF0:USTF0",1758270964326,8.54938564,243.98,243.97,3.63588513]
["bitfinex-derivatives","SOLF0:USTF0",1758270964624,8.54938564,243.98,243.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758270964826,22.32938564,243.98,243.88,3.63601533]
["bitfinex-derivatives","SOLF0:USTF0",1758270965019,22.32938564,243.98,243.89,3.63601533]
["bitfinex-derivatives","SOLF0:USTF0",1758270965323,22.32938564,243.98,243.9,3.63601533]
["bitfinex-derivatives","SOLF0:USTF0",1758270965518,22.32938564,243.98,243.91,3.63601533]
["bitfinex-derivatives","SOLF0:USTF0",1758270965721,22.32938564,243.98,243.92,3.63601533]
["bitfinex-derivatives","SOLF0:USTF0",1758270965920,6.73,243.97,243.93,3.63601533]
["bitfinex-derivatives","SOLF0:USTF0",1758270966123,6.73,243.97,243.94,3.63601533]
["bitfinex-derivatives","SOLF0:USTF0",1758270966421,14.18,243.98,243.95,3.63629431]
["bitfinex-derivatives","SOLF0:USTF0",1758270966623,6.73,243.97,243.96,3.63629431]
["bitfinex-derivatives","SOLF0:USTF0",1758270966921,14.18,243.98,243.96,3.63629431]
["bitfinex-derivatives","SOLF0:USTF0",1758270967125,14.18,243.98,243.97,3.63629431]
["bitfinex-derivatives","SOLF0:USTF0",1758270971737,14.18,243.98,243.93,1.41938564]
["bitfinex-derivatives","SOLF0:USTF0",1758270971936,14.18,243.98,243.94,10.29687108]
["bitfinex-derivatives","SOLF0:USTF0",1758270972236,14.18,243.98,243.95,10.29687108]
["bitfinex-derivatives","SOLF0:USTF0",1758270972436,14.18,243.98,243.96,3.63687108]
["bitfinex-derivatives","SOLF0:USTF0",1758270972733,14.18,243.98,243.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758270972934,14.18,243.98,243.96,3.63748599]
["bitfinex-derivatives","SOLF0:USTF0",1758270973135,14.18,243.98,243.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758270973327,14.18,243.98,243.96,3.63760629]
["bitfinex-derivatives","SOLF0:USTF0",1758270973533,14.18,243.98,243.97,3.63760629]
["bitfinex-derivatives","SOLF0:USTF0",1758270977341,6.73,244.01,243.97,10.29760629]
["bitfinex-derivatives","SOLF0:USTF0",1758270977542,6.73,244.01,243.98,3.63760629]
["bitfinex-derivatives","SOLF0:USTF0",1758270977839,6.73,244.01,243.99,3.63760629]
["bitfinex-derivatives","SOLF0:USTF0",1758270978039,6.73,244.01,244.0,3.63760629]
["bitfinex-derivatives","SOLF0:USTF0",1758270979238,6.73,244.02,244.0,3.63760629]
["bitfinex-derivatives","SOLF0:USTF0",1758270979541,6.73,244.02,244.01,3.63760629]
["bitfinex-derivatives","SOLF0:USTF0",1758270985144,6.73,244.02,243.89,3.44494483]
["bitfinex-derivatives","SOLF0:USTF0",1758270985145,7.13,244.02,243.91,8.07938564]
["bitfinex-derivatives","SOLF0:USTF0",1758270985350,6.73,244.02,243.92,3.65247939]
["bitfinex-derivatives","SOLF0:USTF0",1758270985641,6.73,244.02,243.93,3.65247939]
["bitfinex-derivatives","SOLF0:USTF0",1758270985944,6.73,244.02,243.91,8.07938564]
["bitfinex-derivatives","SOLF0:USTF0",1758270985945,6.73,244.02,243.94,3.65247939]
["bitfinex-derivatives","SOLF0:USTF0",1758270986145,6.73,244.02,243.95,3.65247939]
["bitfinex-derivatives","SOLF0:USTF0",1758270986346,6.73,244.02,243.96,10.31247939]
["bitfinex-derivatives","SOLF0:USTF0",1758270986645,6.73,244.03,243.97,3.65247939]
["bitfinex-derivatives","SOLF0:USTF0",1758270986839,1.41938564,244.04,243.98,3.65247939]
["bitfinex-derivatives","SOLF0:USTF0",1758270987044,6.73,244.03,243.99,3.65247939]
["bitfinex-derivatives","SOLF0:USTF0",1758270987246,6.73,244.05,244.0,3.65247939]
["bitfinex-derivatives","SOLF0:USTF0",1758270987546,37.93553642,244.06,244.01,3.65247939]
["bitfinex-derivatives","SOLF0:USTF0",1758270987741,37.93553642,244.06,244.02,3.65247939]
["bitfinex-derivatives","SOLF0:USTF0",1758270987948,6.73,244.05,243.97,1.41938564]
["bitfinex-derivatives","SOLF0:USTF0",1758270988146,6.73,244.05,243.98,3.65246006]
["bitfinex-derivatives","SOLF0:USTF0",1758270988342,6.73,244.05,243.99,3.65246006]
["bitfinex-derivatives","SOLF0:USTF0",1758270988640,6.72,244.05,244.0,3.65246006]
["bitfinex-derivatives","SOLF0:USTF0",1758270988843,6.72,244.05,244.01,3.65246006]
["bitfinex-derivatives","SOLF0:USTF0",1758270989040,6.72,244.05,243.97,1.41938564]
["bitfinex-derivatives","SOLF0:USTF0",1758270989237,6.72,244.05,243.98,3.65236042]
["bitfinex-derivatives","SOLF0:USTF0",1758270989444,6.72,244.05,243.99,3.65236042]
["bitfinex-derivatives","SOLF0:USTF0",1758270989645,33.34,244.06,244.0,3.65236042]
["bitfinex-derivatives","SOLF0:USTF0",1758270989845,33.34,244.06,244.01,3.65236042]
["bitfinex-derivatives","SOLF0:USTF0",1758270990047,33.34,244.06,244.02,3.65236042]
["bitfinex-derivatives","SOLF0:USTF0",1758270990242,33.34,244.06,244.03,3.65236042]
["bitfinex-derivatives","SOLF0:USTF0",1758270990439,6.72,244.05,243.97,1.41938564]
["bitfinex-derivatives","SOLF0:USTF0",1758270990642,6.72,244.05,243.98,3.65182208]
["bitfinex-derivatives","SOLF0:USTF0",1758270990839,6.72,244.05,243.99,3.65182208]
["bitfinex-derivatives","SOLF0:USTF0",1758270991049,6.72,244.05,244.0,3.65182208]
["bitfinex-derivatives","SOLF0:USTF0",1758270991250,33.34,244.06,244.01,3.65182208]
["bitfinex-derivatives","SOLF0:USTF0",1758270991545,33.34,244.06,244.02,3.65182208]
["bitfinex-derivatives","SOLF0:USTF0",1758270991752,6.72,244.05,244.03,3.65182208]
["bitfinex-derivatives","SOLF0:USTF0",1758270992050,6.72,244.05,243.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758270994850,6.72,244.05,244.0,1.41938564]
["bitfinex-derivatives","SOLF0:USTF0",1758270995050,40.06,244.06,244.0,1.41938564]
["bitfinex-derivatives","SOLF0:USTF0",1758271012858,40.06,244.06,243.96,1.41938564]
["bitfinex-derivatives","SOLF0:USTF0",1758271013160,6.72,244.04,243.96,1.41938564]
["bitfinex-derivatives","SOLF0:USTF0",1758271015053,12.73492206,244.04,243.96,1.41938564]
["bitfinex-derivatives","SOLF0:USTF0",1758271017767,11.31553642,244.04,243.91,8.71808861]
["bitfinex-derivatives","SOLF0:USTF0",1758271017967,4.59553642,244.04,243.91,8.71808861]
["bitfinex-derivatives","SOLF0:USTF0",1758271018469,6.54,244.03,243.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271019468,6.54,244.03,243.93,3.60986651]
["bitfinex-derivatives","SOLF0:USTF0",1758271019666,6.54,244.03,243.94,3.60986651]
["bitfinex-derivatives","SOLF0:USTF0",1758271019866,6.54,244.03,243.95,3.60986651]
["bitfinex-derivatives","SOLF0:USTF0",1758271020062,6.54,244.03,243.96,3.60986651]
["bitfinex-derivatives","SOLF0:USTF0",1758271020259,6.54,244.03,243.97,3.60986651]
["bitfinex-derivatives","SOLF0:USTF0",1758271020469,6.54,244.03,243.98,3.60986651]
["bitfinex-derivatives","SOLF0:USTF0",1758271020671,6.54,244.03,243.99,3.60986651]
["bitfinex-derivatives","SOLF0:USTF0",1758271020970,6.54,244.03,244.0,3.60986651]
["bitfinex-derivatives","SOLF0:USTF0",1758271021170,6.54,244.03,243.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271021474,6.54,244.03,243.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271021673,6.54,244.03,243.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271021866,6.54,244.03,243.97,3.6103489]
["bitfinex-derivatives","SOLF0:USTF0",1758271022066,33.34,244.06,243.98,3.6103489]
["bitfinex-derivatives","SOLF0:USTF0",1758271022268,6.54,244.05,243.99,3.6103489]
["bitfinex-derivatives","SOLF0:USTF0",1758271022470,6.54,244.05,244.0,3.6103489]
["bitfinex-derivatives","SOLF0:USTF0",1758271022670,6.54,244.05,244.01,3.6103489]
["bitfinex-derivatives","SOLF0:USTF0",1758271022873,6.54,244.05,244.02,3.6103489]
["bitfinex-derivatives","SOLF0:USTF0",1758271023071,6.54,244.05,244.03,3.6103489]
["bitfinex-derivatives","SOLF0:USTF0",1758271023272,6.54,244.05,243.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271023478,6.54,244.05,243.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271023773,6.54,244.05,243.95,3.61046394]
["bitfinex-derivatives","SOLF0:USTF0",1758271023977,6.54,244.05,243.96,3.61046394]
["bitfinex-derivatives","SOLF0:USTF0",1758271024176,6.54,244.05,243.97,3.61054058]
["bitfinex-derivatives","SOLF0:USTF0",1758271024374,6.54,244.05,243.98,3.61054058]
["bitfinex-derivatives","SOLF0:USTF0",1758271024683,6.54,244.05,243.99,3.61054058]
["bitfinex-derivatives","SOLF0:USTF0",1758271024869,6.54,244.02,243.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271025175,6.54,244.02,243.91,3.61084542]
["bitfinex-derivatives","SOLF0:USTF0",1758271025371,11.13553642,244.02,243.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271025569,6.54,244.0,243.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271026077,2.21808861,243.99,243.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271026269,6.54,243.98,243.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271026470,6.54,243.96,243.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271033777,6.54,244.01,243.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271034082,6.54,244.01,243.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271039290,6.54,244.01,243.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271040388,6.54,244.01,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271050491,6.54,244.01,243.9,3.59165526]
["bitfinex-derivatives","SOLF0:USTF0",1758271050692,6.54,244.01,243.91,10.50165526]
["bitfinex-derivatives","SOLF0:USTF0",1758271050996,6.54,244.01,243.92,3.59165526]
["bitfinex-derivatives","SOLF0:USTF0",1758271051196,6.54,244.01,243.93,3.59165526]
["bitfinex-derivatives","SOLF0:USTF0",1758271051397,6.54,244.01,243.94,3.59165526]
["bitfinex-derivatives","SOLF0:USTF0",1758271051594,6.54,244.01,243.95,3.59165526]
["bitfinex-derivatives","SOLF0:USTF0",1758271051798,6.73,244.01,243.96,3.59165526]
["bitfinex-derivatives","SOLF0:USTF0",1758271051999,6.73,244.01,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271052199,6.73,244.01,243.92,3.59212019]
["bitfinex-derivatives","SOLF0:USTF0",1758271052499,6.73,244.01,243.93,3.59212019]
["bitfinex-derivatives","SOLF0:USTF0",1758271052700,6.73,244.01,243.94,3.59212019]
["bitfinex-derivatives","SOLF0:USTF0",1758271052902,6.73,244.01,243.95,3.59212019]
["bitfinex-derivatives","SOLF0:USTF0",1758271053101,6.73,244.01,243.96,3.59212019]
["bitfinex-derivatives","SOLF0:USTF0",1758271053302,6.73,244.01,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271053502,6.73,244.01,243.92,3.59322083]
["bitfinex-derivatives","SOLF0:USTF0",1758271053702,6.73,244.01,243.93,3.59322083]
["bitfinex-derivatives","SOLF0:USTF0",1758271054001,6.73,244.01,243.94,3.59322083]
["bitfinex-derivatives","SOLF0:USTF0",1758271054202,6.73,244.01,243.95,3.59322083]
["bitfinex-derivatives","SOLF0:USTF0",1758271054402,6.73,244.01,243.96,3.59322083]
["bitfinex-derivatives","SOLF0:USTF0",1758271054704,6.73,244.01,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271054905,6.73,244.01,243.92,3.59386807]
["bitfinex-derivatives","SOLF0:USTF0",1758271055206,6.73,244.01,243.93,3.59386807]
["bitfinex-derivatives","SOLF0:USTF0",1758271055406,6.73,244.01,243.94,3.59386807]
["bitfinex-derivatives","SOLF0:USTF0",1758271055703,6.73,244.01,243.95,3.59386807]
["bitfinex-derivatives","SOLF0:USTF0",1758271055904,6.73,244.01,243.96,3.59386807]
["bitfinex-derivatives","SOLF0:USTF0",1758271056205,6.73,244.01,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271056404,6.73,244.01,243.92,3.59545856]
["bitfinex-derivatives","SOLF0:USTF0",1758271056605,6.73,244.01,243.93,3.59545856]
["bitfinex-derivatives","SOLF0:USTF0",1758271056801,6.73,244.01,243.94,3.59545856]
["bitfinex-derivatives","SOLF0:USTF0",1758271057103,6.73,244.01,243.95,3.59545856]
["bitfinex-derivatives","SOLF0:USTF0",1758271057304,6.73,244.01,243.96,3.59545856]
["bitfinex-derivatives","SOLF0:USTF0",1758271057598,27.65553642,244.02,243.97,3.59545856]
["bitfinex-derivatives","SOLF0:USTF0",1758271057803,27.65553642,244.02,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271057804,6.73,244.01,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271058104,6.73,244.01,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271058404,6.73,244.01,243.94,3.59638396]
["bitfinex-derivatives","SOLF0:USTF0",1758271058604,6.73,244.01,243.95,3.59638396]
["bitfinex-derivatives","SOLF0:USTF0",1758271058904,6.73,244.01,243.96,3.59638396]
["bitfinex-derivatives","SOLF0:USTF0",1758271059201,27.65553642,244.02,243.97,3.59638396]
["bitfinex-derivatives","SOLF0:USTF0",1758271059406,6.73,244.01,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271059595,6.73,244.01,243.94,3.59744135]
["bitfinex-derivatives","SOLF0:USTF0",1758271059801,6.73,244.01,243.95,3.59744135]
["bitfinex-derivatives","SOLF0:USTF0",1758271059997,6.73,244.01,243.96,3.59744135]
["bitfinex-derivatives","SOLF0:USTF0",1758271060196,6.73,244.01,243.97,3.59744135]
["bitfinex-derivatives","SOLF0:USTF0",1758271060405,11.32553642,244.01,243.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271060705,11.32553642,244.01,243.91,3.59779306]
["bitfinex-derivatives","SOLF0:USTF0",1758271060904,11.32553642,244.01,243.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271060905,11.32553642,244.01,243.92,3.59779306]
["bitfinex-derivatives","SOLF0:USTF0",1758271061108,11.32553642,244.01,243.93,3.59779306]
["bitfinex-derivatives","SOLF0:USTF0",1758271061307,11.32553642,244.01,243.94,3.59779306]
["bitfinex-derivatives","SOLF0:USTF0",1758271061506,4.59553642,243.98,243.95,3.59779306]
["bitfinex-derivatives","SOLF0:USTF0",1758271061711,6.73,243.97,243.96,3.59779306]
["bitfinex-derivatives","SOLF0:USTF0",1758271062006,6.73,243.97,243.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271062206,6.73,243.97,243.91,3.59816388]
["bitfinex-derivatives","SOLF0:USTF0",1758271062408,4.59553642,243.98,243.92,3.59816388]
["bitfinex-derivatives","SOLF0:USTF0",1758271062409,11.32553642,243.98,243.92,3.59816388]
["bitfinex-derivatives","SOLF0:USTF0",1758271062608,4.59553642,243.98,243.93,3.59816388]
["bitfinex-derivatives","SOLF0:USTF0",1758271062906,6.73,243.97,243.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271063106,6.73,243.97,243.91,3.59857933]
["bitfinex-derivatives","SOLF0:USTF0",1758271063306,11.32553642,243.98,243.92,3.59857933]
["bitfinex-derivatives","SOLF0:USTF0",1758271063508,11.32553642,243.97,243.93,3.59857933]
["bitfinex-derivatives","SOLF0:USTF0",1758271063705,4.59553642,243.97,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271064008,6.73,243.96,243.92,10.50912185]
["bitfinex-derivatives","SOLF0:USTF0",1758271064206,6.73,243.96,243.93,3.59912185]
["bitfinex-derivatives","SOLF0:USTF0",1758271064406,6.73,243.96,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271064611,6.73,243.96,243.93,3.59962789]
["bitfinex-derivatives","SOLF0:USTF0",1758271064908,6.73,243.96,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271065107,6.73,243.96,243.93,3.59962789]
["bitfinex-derivatives","SOLF0:USTF0",1758271065408,6.73,243.96,243.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271065608,6.73,243.96,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271065810,6.73,243.96,243.88,3.59969443]
["bitfinex-derivatives","SOLF0:USTF0",1758271065811,6.73,243.96,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271066009,6.73,243.96,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271067410,6.73,243.96,243.94,3.60088707]
["bitfinex-derivatives","SOLF0:USTF0",1758271067611,6.73,243.96,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271067808,6.73,243.96,243.94,3.60094845]
["bitfinex-derivatives","SOLF0:USTF0",1758271068109,11.32553642,243.96,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271068299,11.32553642,243.96,243.94,3.60094845]
["bitfinex-derivatives","SOLF0:USTF0",1758271068500,11.32553642,243.96,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271068702,11.32553642,243.96,243.94,3.60174584]
["bitfinex-derivatives","SOLF0:USTF0",1758271068910,11.32553642,243.96,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271069112,11.32553642,243.96,243.94,3.60174557]
["bitfinex-derivatives","SOLF0:USTF0",1758271069410,11.32553642,243.96,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271069610,11.32553642,243.96,243.94,3.60263063]
["bitfinex-derivatives","SOLF0:USTF0",1758271069911,11.32553642,243.96,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271070113,11.32553642,243.96,243.94,3.60263063]
["bitfinex-derivatives","SOLF0:USTF0",1758271070413,11.32553642,243.96,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271070610,11.32553642,243.96,243.94,3.60264594]
["bitfinex-derivatives","SOLF0:USTF0",1758271070801,11.32553642,243.96,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271071004,11.32553642,243.96,243.94,3.60264594]
["bitfinex-derivatives","SOLF0:USTF0",1758271071212,11.32553642,243.96,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271071509,6.73,243.96,243.94,3.60284013]
["bitfinex-derivatives","SOLF0:USTF0",1758271071713,6.73,243.96,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271071914,6.73,243.96,243.94,3.60284013]
["bitfinex-derivatives","SOLF0:USTF0",1758271072111,6.73,243.96,243.95,3.60284013]
["bitfinex-derivatives","SOLF0:USTF0",1758271073019,6.73,243.96,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271073409,6.73,243.99,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271074311,11.32553642,243.99,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271074516,11.32553642,243.99,243.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271074816,6.73,243.96,243.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271075913,11.32553642,243.96,243.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271076414,6.73,243.94,243.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271078014,0.71382419,243.93,243.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758271081214,37.70068827,243.92,243.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271083918,36.28,243.92,243.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271084112,37.70068827,243.92,243.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271084313,37.70068827,243.92,243.81,7.98068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271084620,6.74,243.88,243.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271085318,6.74,243.88,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271085618,6.74,243.88,243.76,7.98068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271088620,6.74,243.85,243.76,7.98068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271093631,6.74,243.85,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271099732,99.96,243.84,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271099933,6.74,243.83,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271101136,8.16068827,243.83,243.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271102337,8.16068827,243.83,243.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271107640,1.42068827,243.8,243.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271107848,6.74,243.79,243.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271108748,99.96,243.78,243.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271110855,99.98,243.77,243.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271111148,106.71,243.77,243.68,1.42068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271111347,106.71,243.77,243.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271111348,6.73,243.76,243.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271117357,99.98,243.75,243.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271117558,6.73,243.74,243.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271119363,99.98,243.73,243.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271120867,6.73,243.74,243.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271121062,99.98,243.73,243.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271121264,106.71,243.73,243.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271121654,6.73,243.73,243.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271121861,8.3,243.72,243.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271123464,6.73,243.75,243.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271123663,18.44,243.74,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271124566,6.73,243.75,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271124765,27.06,243.74,243.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271125260,44.16,243.75,243.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271125465,44.16,243.75,243.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271125666,6.73,243.74,243.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271126062,6.73,243.74,243.7,1.42068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271126257,6.73,243.74,243.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271126666,44.16,243.75,243.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271126966,44.16,243.75,243.7,1.42068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271127360,6.73,243.77,243.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271127562,59.12,243.74,243.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271127968,59.12,243.74,243.7,1.42068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271128169,59.12,243.74,243.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271128473,59.12,243.74,243.7,1.42068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271128970,59.12,243.74,243.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271129769,6.73,243.77,243.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271129971,6.73,243.75,243.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758271130266,6.73,243.75,243.69,8.40068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271135572,99.98,243.74,243.69,8.40068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271137771,106.71,243.74,243.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271138167,106.71,243.74,243.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271138376,106.71,243.74,243.69,1.42068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271139369,106.71,243.74,243.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271139771,106.71,243.74,243.69,1.42068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271140069,106.71,243.74,243.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271140275,6.74,243.73,243.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271140476,99.98,243.74,243.68,8.17068827]
["bitfinex-derivatives","SOLF0:USTF0",1758271140776,106.72,243.74,243.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271144974,99.98,243.73,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271146183,99.98,243.73,243.65,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271146372,6.74,243.72,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271150389,6.74,243.72,243.65,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271151491,6.74,243.72,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271152189,6.74,243.72,243.63,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271154087,99.98,243.73,243.62,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271154491,6.74,243.72,243.62,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271155689,6.74,243.72,243.63,3.78536774]
["bitfinex-derivatives","SOLF0:USTF0",1758271155992,6.74,243.72,243.64,3.78536774]
["bitfinex-derivatives","SOLF0:USTF0",1758271156190,6.74,243.72,243.65,3.78536774]
["bitfinex-derivatives","SOLF0:USTF0",1758271156384,6.74,243.72,243.66,3.78536774]
["bitfinex-derivatives","SOLF0:USTF0",1758271156685,6.74,243.72,243.62,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271156885,99.98,243.73,243.62,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271157093,6.74,243.72,243.62,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271157295,99.98,243.73,243.62,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271157701,6.74,243.72,243.62,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271157903,99.98,243.73,243.62,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271158600,6.74,243.72,243.62,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271158800,6.74,243.72,243.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271161402,6.74,243.72,243.63,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271162102,6.74,243.72,243.64,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271162302,6.74,243.72,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271162502,99.98,243.71,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271165006,6.74,243.7,243.64,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271165204,6.74,243.7,243.63,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271166101,99.98,243.71,243.6,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271166999,6.74,243.69,243.6,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271167202,37.42,243.68,243.61,10.19625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271167405,6.74,243.69,243.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271167606,59.22,243.69,243.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271168203,59.22,243.69,243.62,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271168402,6.66,243.68,243.6,10.29625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271170007,6.66,243.68,243.6,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271170204,6.66,243.68,243.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271172006,6.66,243.68,243.61,10.29625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271172210,6.66,243.68,243.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271178910,6.66,243.68,243.63,3.62119134]
["bitfinex-derivatives","SOLF0:USTF0",1758271179115,30.9,243.7,243.64,10.47119134]
["bitfinex-derivatives","SOLF0:USTF0",1758271179408,6.66,243.69,243.65,3.62119134]
["bitfinex-derivatives","SOLF0:USTF0",1758271179603,6.66,243.69,243.66,3.62119134]
["bitfinex-derivatives","SOLF0:USTF0",1758271179809,6.66,243.69,243.67,3.62119134]
["bitfinex-derivatives","SOLF0:USTF0",1758271180111,6.66,243.69,243.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271180313,6.66,243.69,243.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271181318,6.66,243.69,243.61,10.29625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271182610,6.66,243.69,243.61,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271182818,6.66,243.69,243.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271183917,6.66,243.75,243.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271184111,6.66,243.75,243.62,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271184112,60.18,243.75,243.62,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271184317,6.66,243.74,243.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271185115,60.18,243.75,243.63,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271185317,6.66,243.74,243.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271189020,97.86,243.74,243.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271192426,99.96,243.73,243.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271192924,6.66,243.72,243.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271194124,6.66,243.72,243.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271194320,99.94,243.73,243.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271195329,99.94,243.73,243.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758271196824,6.73,243.72,243.66,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271201429,6.73,243.72,243.65,10.00625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271203831,6.73,243.72,243.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271207030,6.73,243.72,243.64,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271208336,6.73,243.72,243.65,3.60423632]
["bitfinex-derivatives","SOLF0:USTF0",1758271208638,6.73,243.72,243.66,3.60423632]
["bitfinex-derivatives","SOLF0:USTF0",1758271208841,99.94,243.73,243.67,3.60423632]
["bitfinex-derivatives","SOLF0:USTF0",1758271209035,99.94,243.73,243.68,3.60423632]
["bitfinex-derivatives","SOLF0:USTF0",1758271209234,6.74,243.72,243.69,3.60423632]
["bitfinex-derivatives","SOLF0:USTF0",1758271209534,6.74,243.72,243.64,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271211440,6.74,243.72,243.65,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271212840,6.74,243.72,243.65,10.00625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271219138,6.74,243.72,243.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271219844,6.74,243.72,243.66,10.00625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271220046,6.74,243.72,243.66,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271220440,6.74,243.72,243.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271220844,99.9,243.71,243.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271221042,106.64,243.71,243.66,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271221648,6.74,243.7,243.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271222350,6.74,243.7,243.66,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271223450,6.74,243.7,243.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271223650,99.9,243.71,243.66,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271223853,99.9,243.71,243.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271224054,106.64,243.71,243.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271224452,106.64,243.71,243.66,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271224754,106.64,243.71,243.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271224949,99.9,243.71,243.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271225149,6.74,243.7,243.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271225454,6.74,243.7,243.67,10.00625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271226154,6.74,243.7,243.67,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271226352,6.74,243.7,243.66,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271226553,6.74,243.7,243.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271226951,6.74,243.7,243.66,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271227152,6.74,243.7,243.67,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271227354,6.74,243.7,243.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271228054,6.74,243.7,243.65,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271228357,6.74,243.7,243.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271228358,8.16291843,243.7,243.63,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271228563,8.16291843,243.7,243.64,3.60536101]
["bitfinex-derivatives","SOLF0:USTF0",1758271228863,8.16291843,243.7,243.65,3.60536101]
["bitfinex-derivatives","SOLF0:USTF0",1758271229062,8.16291843,243.7,243.66,3.60536101]
["bitfinex-derivatives","SOLF0:USTF0",1758271229263,8.16291843,243.7,243.67,3.60536101]
["bitfinex-derivatives","SOLF0:USTF0",1758271229563,8.16291843,243.7,243.62,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271230864,6.74,243.69,243.61,10.00625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271231264,6.74,243.69,243.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271232954,6.74,243.69,243.61,7.98291843]
["bitfinex-derivatives","SOLF0:USTF0",1758271238563,6.74,243.69,243.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758271238965,6.74,243.69,243.62,1.42291843]
["bitfinex-derivatives","SOLF0:USTF0",1758271239167,6.74,243.69,243.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758271248266,6.74,243.69,243.59,10.22625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271248471,6.74,243.69,243.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758271248673,6.74,243.69,243.61,3.73051798]
["bitfinex-derivatives","SOLF0:USTF0",1758271248870,6.74,243.69,243.62,10.51051798]
["bitfinex-derivatives","SOLF0:USTF0",1758271249072,6.74,243.69,243.63,3.73051798]
["bitfinex-derivatives","SOLF0:USTF0",1758271249371,1.42291843,243.7,243.64,3.73051798]
["bitfinex-derivatives","SOLF0:USTF0",1758271249670,1.42291843,243.7,243.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758271249860,6.74,243.69,243.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758271251971,1.42291843,243.7,243.62,8.20291843]
["bitfinex-derivatives","SOLF0:USTF0",1758271252174,99.88,243.69,243.62,8.20291843]
["bitfinex-derivatives","SOLF0:USTF0",1758271253676,99.88,243.69,243.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758271253978,99.88,243.69,243.62,8.20291843]
["bitfinex-derivatives","SOLF0:USTF0",1758271258881,99.88,243.69,243.63,3.69187436]
["bitfinex-derivatives","SOLF0:USTF0",1758271259080,99.88,243.69,243.64,3.69187436]
["bitfinex-derivatives","SOLF0:USTF0",1758271259279,99.88,243.69,243.65,3.69187436]
["bitfinex-derivatives","SOLF0:USTF0",1758271259578,99.88,243.69,243.66,3.69187436]
["bitfinex-derivatives","SOLF0:USTF0",1758271259777,6.74,243.68,243.67,3.69187436]
["bitfinex-derivatives","SOLF0:USTF0",1758271259977,6.74,243.68,243.62,1.42291843]
["bitfinex-derivatives","SOLF0:USTF0",1758271260686,6.74,243.68,243.61,11.7491777]
["bitfinex-derivatives","SOLF0:USTF0",1758271262084,6.74,243.68,243.61,8.30291843]
["bitfinex-derivatives","SOLF0:USTF0",1758271262288,6.74,243.68,243.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271262583,6.74,243.68,243.61,8.30291843]
["bitfinex-derivatives","SOLF0:USTF0",1758271263788,6.74,243.68,243.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271265185,6.74,243.68,243.61,10.32625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271266686,6.74,243.68,243.61,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271266894,6.74,243.68,243.6,3.44625927]
["bitfinex-derivatives","SOLF0:USTF0",1758271267483,6.74,243.68,243.6,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271269109,6.74,243.68,243.61,3.73124546]
["bitfinex-derivatives","SOLF0:USTF0",1758271269395,6.74,243.68,243.62,3.73124546]
["bitfinex-derivatives","SOLF0:USTF0",1758271269585,6.74,243.68,243.63,3.73124546]
["bitfinex-derivatives","SOLF0:USTF0",1758271269786,99.88,243.69,243.64,3.73124546]
["bitfinex-derivatives","SOLF0:USTF0",1758271269991,6.74,243.68,243.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271270292,6.74,243.68,243.61,10.33789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271271193,6.74,243.68,243.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271271393,6.74,243.68,243.62,10.33789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271271595,6.74,243.68,243.62,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271273587,6.74,243.68,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271273791,6.74,243.68,243.62,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271274498,6.74,243.68,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271275193,6.74,243.68,243.62,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271275993,6.74,243.68,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271276298,6.74,243.68,243.62,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271276598,6.74,243.68,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271276797,6.74,243.68,243.62,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271277191,6.74,243.68,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271277396,6.74,243.68,243.62,10.33789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271277898,106.58,243.67,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271278096,20.34,243.66,243.62,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271278290,20.34,243.66,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271278693,0.71451303,243.67,243.62,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271278889,0.71451303,243.67,243.64,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271279101,6.74,243.74,243.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271279294,34.4,243.73,243.67,3.65374595]
["bitfinex-derivatives","SOLF0:USTF0",1758271279502,6.74,243.7,243.68,3.65374595]
["bitfinex-derivatives","SOLF0:USTF0",1758271279700,6.74,243.7,243.69,3.65374595]
["bitfinex-derivatives","SOLF0:USTF0",1758271280091,6.74,243.7,243.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271280400,6.74,243.7,243.67,3.65244397]
["bitfinex-derivatives","SOLF0:USTF0",1758271280998,0.71443969,243.71,243.67,3.65244397]
["bitfinex-derivatives","SOLF0:USTF0",1758271281198,6.74,243.7,243.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271281397,0.71443969,243.71,243.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271281894,6.74,243.7,243.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271282098,0.71443969,243.71,243.65,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271282291,6.74,243.7,243.64,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271285395,6.74,243.7,243.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271285600,0.71443969,243.71,243.64,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271285901,7.45443969,243.71,243.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758271287993,7.45443969,243.71,243.64,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271290808,6.73,243.7,243.63,10.20789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271291205,6.73,243.7,243.62,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271291406,6.73,243.7,243.61,3.45789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271291708,0.71443969,243.71,243.59,10.20789537]
["bitfinex-derivatives","SOLF0:USTF0",1758271292401,0.71443969,243.71,243.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271292612,6.73,243.7,243.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271299204,6.73,243.7,243.6,3.62611605]
["bitfinex-derivatives","SOLF0:USTF0",1758271299403,6.73,243.7,243.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271299610,71.61,243.7,243.63,3.62611605]
["bitfinex-derivatives","SOLF0:USTF0",1758271299908,71.61,243.7,243.64,3.62611605]
["bitfinex-derivatives","SOLF0:USTF0",1758271300105,64.88,243.7,243.65,10.37611605]
["bitfinex-derivatives","SOLF0:USTF0",1758271300306,64.88,243.7,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271300506,6.73,243.69,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271301212,64.88,243.7,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271301404,6.73,243.69,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271301909,64.88,243.7,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271302209,6.73,243.69,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271302508,100.81,243.7,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271302703,6.73,243.69,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271303011,94.08,243.7,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271303402,6.73,243.69,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271303814,94.08,243.7,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271305606,6.73,243.7,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271305806,6.73,243.68,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271307207,0.71443969,243.71,243.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271307414,99.82,243.7,243.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271310115,0.71443969,243.71,243.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271310315,0.71443969,243.71,243.64,3.45799884]
["bitfinex-derivatives","SOLF0:USTF0",1758271310617,0.71443969,243.71,243.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271313515,6.73,243.75,243.66,3.45799884]
["bitfinex-derivatives","SOLF0:USTF0",1758271313816,0.7143517,243.74,243.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271314126,0.7143517,243.74,243.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271314412,0.7143517,243.74,243.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271314618,0.7143517,243.74,243.72,3.67018623]
["bitfinex-derivatives","SOLF0:USTF0",1758271314820,0.7143517,243.74,243.73,10.42018623]
["bitfinex-derivatives","SOLF0:USTF0",1758271315017,75.18,243.8,243.73,10.42018623]
["bitfinex-derivatives","SOLF0:USTF0",1758271315215,0.71420509,243.77,243.74,3.67018623]
["bitfinex-derivatives","SOLF0:USTF0",1758271315413,0.71420509,243.77,243.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271315614,0.71420509,243.77,243.76,10.42018623]
["bitfinex-derivatives","SOLF0:USTF0",1758271316418,0.71420509,243.77,243.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758271318024,99.8,243.81,243.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758271318320,0.71412448,243.8,243.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758271319422,7.20412448,243.8,243.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758271321423,7.20412448,243.8,243.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271324318,99.76,243.79,243.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271325828,99.76,243.79,243.69,1.42222714]
["bitfinex-derivatives","SOLF0:USTF0",1758271326021,99.76,243.79,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271328321,1.42222714,243.77,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271328530,6.49,243.76,243.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271329726,6.49,243.76,243.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271332438,6.49,243.76,243.69,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271332736,6.49,243.76,243.7,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271332937,6.49,243.78,243.71,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271333132,6.49,243.78,243.72,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271333431,99.76,243.79,243.73,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271333632,99.76,243.79,243.74,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271333835,6.49,243.78,243.75,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271334034,6.49,243.78,243.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271334035,6.49,243.78,243.76,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271334331,6.49,243.78,243.77,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271334534,99.76,243.79,243.77,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271334733,99.76,243.79,243.78,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271339435,7.91222714,243.86,243.78,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271339638,99.76,243.85,243.79,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271339842,6.49,243.84,243.8,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271340033,6.49,243.84,243.81,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271340239,100.47404389,243.85,243.82,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271340429,6.49,243.84,243.83,3.68854914]
["bitfinex-derivatives","SOLF0:USTF0",1758271342337,6.49,243.84,243.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271342530,6.49,243.84,243.78,3.68662832]
["bitfinex-derivatives","SOLF0:USTF0",1758271342729,100.47404389,243.85,243.79,3.68662832]
["bitfinex-derivatives","SOLF0:USTF0",1758271342930,100.47404389,243.85,243.8,3.68662832]
["bitfinex-derivatives","SOLF0:USTF0",1758271343132,100.47404389,243.85,243.81,3.68662832]
["bitfinex-derivatives","SOLF0:USTF0",1758271343330,6.49,243.84,243.82,3.68662832]
["bitfinex-derivatives","SOLF0:USTF0",1758271343540,6.49,243.84,243.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271343741,6.49,243.84,243.78,3.68669227]
["bitfinex-derivatives","SOLF0:USTF0",1758271343943,100.47404389,243.85,243.79,3.68669227]
["bitfinex-derivatives","SOLF0:USTF0",1758271344142,100.47404389,243.85,243.8,3.68669227]
["bitfinex-derivatives","SOLF0:USTF0",1758271344342,100.47404389,243.85,243.81,3.68669227]
["bitfinex-derivatives","SOLF0:USTF0",1758271344641,6.49,243.84,243.82,3.68669227]
["bitfinex-derivatives","SOLF0:USTF0",1758271344838,100.47404389,243.85,243.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271345034,100.47404389,243.85,243.78,3.68701358]
["bitfinex-derivatives","SOLF0:USTF0",1758271345238,100.47404389,243.85,243.79,3.68701358]
["bitfinex-derivatives","SOLF0:USTF0",1758271345539,100.47404389,243.85,243.8,3.68701358]
["bitfinex-derivatives","SOLF0:USTF0",1758271345737,6.49,243.84,243.81,3.68701358]
["bitfinex-derivatives","SOLF0:USTF0",1758271345930,6.49,243.84,243.82,3.68701358]
["bitfinex-derivatives","SOLF0:USTF0",1758271346134,6.49,243.84,243.83,3.68701358]
["bitfinex-derivatives","SOLF0:USTF0",1758271347739,100.47404389,243.85,243.83,3.68701358]
["bitfinex-derivatives","SOLF0:USTF0",1758271347944,100.47404389,243.85,243.77,1.42222714]
["bitfinex-derivatives","SOLF0:USTF0",1758271347945,100.47404389,243.85,243.84,3.67951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271349142,107.20404389,243.85,243.84,3.67951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271349444,100.47404389,243.85,243.84,3.67951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271353946,107.20404389,243.85,243.84,3.67951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271357047,100.47404389,243.85,243.84,3.67951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271357653,107.20404389,243.85,243.84,3.67951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271358952,106.49,243.85,243.84,3.67951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271359349,1.74982,243.87,243.84,3.67951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271359552,1.74982,243.87,243.85,10.46951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271359754,1.74982,243.87,243.86,3.67951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271360252,1.74982,243.87,243.86,10.46951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271365056,1.74982,243.87,243.86,11.89174102]
["bitfinex-derivatives","SOLF0:USTF0",1758271373959,1.74982,243.87,243.86,12.31174102]
["bitfinex-derivatives","SOLF0:USTF0",1758271376164,36.24,243.96,243.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758271376367,36.95378759,243.96,243.9,8.21222714]
["bitfinex-derivatives","SOLF0:USTF0",1758271376566,6.73,243.95,243.91,10.66951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271376765,6.73,243.95,243.92,3.67951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271376967,6.73,243.95,243.93,3.67951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271377169,6.73,243.95,243.94,3.67951388]
["bitfinex-derivatives","SOLF0:USTF0",1758271388577,6.73,243.95,243.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758271388880,6.73,243.95,243.88,3.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1758271389083,6.73,243.95,243.89,3.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1758271389282,6.73,243.95,243.9,3.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1758271389478,6.73,243.95,243.91,3.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1758271389676,6.73,243.95,243.92,3.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1758271389878,6.73,243.95,243.93,3.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1758271390077,6.73,243.95,243.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758271390273,6.73,243.95,243.88,3.67944453]
["bitfinex-derivatives","SOLF0:USTF0",1758271390481,6.73,243.95,243.89,3.67997401]
["bitfinex-derivatives","SOLF0:USTF0",1758271390784,6.73,243.95,243.9,3.67997401]
["bitfinex-derivatives","SOLF0:USTF0",1758271390984,6.73,243.95,243.91,3.67997401]
["bitfinex-derivatives","SOLF0:USTF0",1758271391188,6.73,243.95,243.92,3.67997401]
["bitfinex-derivatives","SOLF0:USTF0",1758271391486,6.73,243.95,243.93,3.67997401]
["bitfinex-derivatives","SOLF0:USTF0",1758271391675,6.73,243.95,243.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758271391879,6.73,243.95,243.86,3.68057442]
["bitfinex-derivatives","SOLF0:USTF0",1758271392085,6.73,243.95,243.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758271392286,6.73,243.95,243.89,3.68057442]
["bitfinex-derivatives","SOLF0:USTF0",1758271392487,43.67378759,243.96,243.9,3.68057442]
["bitfinex-derivatives","SOLF0:USTF0",1758271392690,36.95378759,243.96,243.91,10.50057442]
["bitfinex-derivatives","SOLF0:USTF0",1758271392890,36.95378759,243.96,243.92,3.68057442]
["bitfinex-derivatives","SOLF0:USTF0",1758271393085,6.72,243.95,243.93,3.68057442]
["bitfinex-derivatives","SOLF0:USTF0",1758271393389,6.72,243.95,243.94,3.68057442]
["bitfinex-derivatives","SOLF0:USTF0",1758271398690,6.72,243.95,243.94,3.68363104]
["bitfinex-derivatives","SOLF0:USTF0",1758271401092,36.95378759,243.96,243.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758271401292,36.95378759,243.96,243.95,10.50363104]
["bitfinex-derivatives","SOLF0:USTF0",1758271405893,6.72,243.99,243.95,3.68363104]
["bitfinex-derivatives","SOLF0:USTF0",1758271406087,6.72,243.99,243.96,10.50363104]
["bitfinex-derivatives","SOLF0:USTF0",1758271406396,6.72,243.99,243.97,3.68363104]
["bitfinex-derivatives","SOLF0:USTF0",1758271406598,6.72,243.99,243.98,3.68363104]
["bitfinex-derivatives","SOLF0:USTF0",1758271415806,0.71357536,244.0,243.98,3.68363104]
["bitfinex-derivatives","SOLF0:USTF0",1758271416101,0.71357536,244.0,243.93,2.21851936]
["bitfinex-derivatives","SOLF0:USTF0",1758271416102,0.71357536,244.0,243.99,10.42363104]
["bitfinex-derivatives","SOLF0:USTF0",1758271416710,7.43357536,244.0,243.99,3.68363104]
["bitfinex-derivatives","SOLF0:USTF0",1758271418708,0.71357536,244.0,243.99,10.42363104]
["bitfinex-derivatives","SOLF0:USTF0",1758271423005,0.71357536,244.0,243.99,10.38707722]
["bitfinex-derivatives","SOLF0:USTF0",1758271425611,7.43357536,244.0,243.99,3.64707722]
["bitfinex-derivatives","SOLF0:USTF0",1758271426005,7.43357536,244.0,243.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271426309,0.71357536,244.0,243.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271431610,0.71357536,244.0,243.93,3.45036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271431817,0.71357536,244.0,243.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271436217,7.43357536,244.0,243.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271438822,0.71357536,244.0,243.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271442025,6.72,243.99,243.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271446228,6.72,243.99,243.92,10.07036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271448129,6.72,243.99,243.92,3.45036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271448334,6.72,243.99,243.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271453237,6.72,243.99,243.93,10.07036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271453439,0.71357536,244.0,243.94,3.61222279]
["bitfinex-derivatives","SOLF0:USTF0",1758271453631,6.72,243.99,243.95,10.23222279]
["bitfinex-derivatives","SOLF0:USTF0",1758271453830,6.72,243.99,243.96,3.61222279]
["bitfinex-derivatives","SOLF0:USTF0",1758271454034,6.72,243.99,243.97,3.61222279]
["bitfinex-derivatives","SOLF0:USTF0",1758271454234,6.72,243.99,243.98,3.61222279]
["bitfinex-derivatives","SOLF0:USTF0",1758271454537,6.72,243.99,243.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271454735,0.71357536,244.0,243.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271455033,6.72,243.99,243.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271455535,0.71357536,244.0,243.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271455739,6.72,243.99,243.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271457142,7.43357536,244.0,243.93,3.45036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271457340,7.43357536,244.0,243.93,10.07036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271459643,7.43357536,244.0,243.93,3.45036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271459847,0.71357536,244.0,243.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271460852,0.71357536,244.0,243.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271461851,0.71357536,244.0,243.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271465457,0.71357536,244.0,243.95,1.41985347]
["bitfinex-derivatives","SOLF0:USTF0",1758271466256,0.71357536,244.0,243.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271466458,0.71357536,244.0,243.95,1.41985347]
["bitfinex-derivatives","SOLF0:USTF0",1758271467053,0.71357536,244.0,243.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271467458,0.71357536,244.0,243.95,1.41985347]
["bitfinex-derivatives","SOLF0:USTF0",1758271467650,0.71357536,244.0,243.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758271468152,0.71357536,244.0,243.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271468350,0.71357536,244.0,243.95,1.41985347]
["bitfinex-derivatives","SOLF0:USTF0",1758271468556,0.71357536,244.0,243.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271468749,0.71357536,244.0,243.95,1.41985347]
["bitfinex-derivatives","SOLF0:USTF0",1758271468955,0.71357536,244.0,243.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271469153,0.71357536,244.0,243.95,1.41985347]
["bitfinex-derivatives","SOLF0:USTF0",1758271469859,0.71357536,244.0,243.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271470259,0.71357536,244.0,243.96,3.45036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271470461,0.71357536,244.0,243.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271470662,0.71357536,244.0,243.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271470862,0.71357536,244.0,243.99,10.73832602]
["bitfinex-derivatives","SOLF0:USTF0",1758271472866,0.71357536,244.0,243.99,3.73832602]
["bitfinex-derivatives","SOLF0:USTF0",1758271473166,0.71357536,244.0,243.99,10.73832602]
["bitfinex-derivatives","SOLF0:USTF0",1758271479070,7.38357536,244.0,243.99,3.73832602]
["bitfinex-derivatives","SOLF0:USTF0",1758271482173,0.71357536,244.0,243.99,10.73832602]
["bitfinex-derivatives","SOLF0:USTF0",1758271482874,7.38357536,244.0,243.99,3.73832602]
["bitfinex-derivatives","SOLF0:USTF0",1758271495385,0.71357536,244.0,243.91,3.45036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271495590,0.71357536,244.0,243.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271504104,0.71357536,244.0,243.93,1.41985347]
["bitfinex-derivatives","SOLF0:USTF0",1758271504305,0.71357536,244.0,243.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271505799,0.71357536,244.0,243.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271505800,8.85342883,244.0,243.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271507903,7.43357536,244.0,243.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271514907,0.71357536,244.0,243.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271515117,0.71357536,244.0,243.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271529519,0.71357536,244.0,243.94,10.52036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271529719,0.71357536,244.0,243.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758271536626,0.71357536,244.0,243.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758271539935,6.59,244.06,243.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758271540124,6.59,244.06,243.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758271540430,0.71349489,244.04,243.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758271541232,0.71349489,244.04,243.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758271544531,7.30349489,244.04,243.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758271545234,7.30349489,244.04,243.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758271556241,7.30349489,244.04,243.95,10.62036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271556436,7.30349489,244.04,243.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758271559136,7.30349489,244.04,243.96,3.45036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271559342,7.30349489,244.04,243.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271561842,7.30349489,244.04,243.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271562043,7.30349489,244.04,244.0,3.64247486]
["bitfinex-derivatives","SOLF0:USTF0",1758271562244,7.30349489,244.04,244.01,3.64247486]
["bitfinex-derivatives","SOLF0:USTF0",1758271562436,7.30349489,244.04,244.02,3.64247486]
["bitfinex-derivatives","SOLF0:USTF0",1758271562639,7.30349489,244.04,244.03,3.64247486]
["bitfinex-derivatives","SOLF0:USTF0",1758271562940,6.72,244.03,244.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271563340,0.71349489,244.04,243.93,3.45036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271563545,7.43349489,244.04,243.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271565844,7.43349489,244.04,243.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271566842,12.02903131,244.04,243.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271569350,2.21896118,244.01,243.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271569544,6.72,244.0,243.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271569741,1.42038283,243.96,243.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271570445,6.72,243.95,243.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271570746,1.42038283,243.96,243.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271571141,6.72,243.95,243.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271571338,6.72,243.95,243.85,4.8707464]
["bitfinex-derivatives","SOLF0:USTF0",1758271571544,6.72,243.95,243.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271571743,6.72,243.95,243.87,3.45036357]
["bitfinex-derivatives","SOLF0:USTF0",1758271571944,6.72,243.95,243.88,10.46699292]
["bitfinex-derivatives","SOLF0:USTF0",1758271572143,6.72,243.95,243.89,3.59699292]
["bitfinex-derivatives","SOLF0:USTF0",1758271572343,6.72,243.95,243.9,3.59699292]
["bitfinex-derivatives","SOLF0:USTF0",1758271572544,1.42038283,243.96,243.91,3.59699292]
["bitfinex-derivatives","SOLF0:USTF0",1758271572744,1.42038283,243.96,243.92,3.59699292]
["bitfinex-derivatives","SOLF0:USTF0",1758271572948,6.72,243.95,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271577943,6.72,243.92,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271578147,1.42038283,243.93,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271578348,6.72,243.92,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271578652,1.42038283,243.93,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271578851,6.72,243.92,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271579352,1.42038283,243.93,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271579653,6.72,243.92,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271579847,1.42038283,243.96,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271580047,6.72,243.95,243.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758271586357,6.72,243.95,243.88,8.29038283]
["bitfinex-derivatives","SOLF0:USTF0",1758271596560,6.72,243.99,243.91,1.42038283]
["bitfinex-derivatives","SOLF0:USTF0",1758271596758,6.72,243.99,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758271597360,41.32,243.99,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758271597865,55.16,243.99,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758271598068,68.3,243.99,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758271598365,6.72,244.03,243.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758271598565,74.06,244.01,243.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758271598766,80.78,244.01,243.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758271599463,80.78,244.01,243.94,1.42038283]
["bitfinex-derivatives","SOLF0:USTF0",1758271600170,80.78,244.01,243.92,8.35038283]
["bitfinex-derivatives","SOLF0:USTF0",1758271601173,80.78,244.01,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758271609975,80.78,244.01,243.93,1.42038283]
["bitfinex-derivatives","SOLF0:USTF0",1758271610176,80.78,244.01,243.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758271611674,11.31553642,244.01,243.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758271612274,11.31553642,244.01,243.95,3.68478812]
["bitfinex-derivatives","SOLF0:USTF0",1758271612474,4.59553642,244.01,243.96,10.61478812]
["bitfinex-derivatives","SOLF0:USTF0",1758271612677,4.59553642,244.01,243.97,3.68478812]
["bitfinex-derivatives","SOLF0:USTF0",1758271612877,6.72,244.0,243.98,3.68478812]
["bitfinex-derivatives","SOLF0:USTF0",1758271613083,6.72,244.0,243.99,3.68478812]
["bitfinex-derivatives","SOLF0:USTF0",1758271618379,6.72,244.0,243.99,3.71083036]
["bitfinex-derivatives","SOLF0:USTF0",1758271622685,6.72,244.0,243.99,3.71058477]
["bitfinex-derivatives","SOLF0:USTF0",1758271625602,106.04,244.02,244.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271625894,106.04,244.02,244.01,3.71058477]
["bitfinex-derivatives","SOLF0:USTF0",1758271626392,106.04,244.02,244.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271627494,106.04,244.02,244.01,3.66689567]
["bitfinex-derivatives","SOLF0:USTF0",1758271629290,106.04,244.02,244.01,3.66678018]
["bitfinex-derivatives","SOLF0:USTF0",1758271632101,0.71349489,244.04,244.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271632406,0.71349489,244.04,244.03,3.66629594]
["bitfinex-derivatives","SOLF0:USTF0",1758271632603,87.37349489,244.04,244.03,3.66629594]
["bitfinex-derivatives","SOLF0:USTF0",1758271633008,0.71349489,244.04,244.03,3.66629594]
["bitfinex-derivatives","SOLF0:USTF0",1758271633403,99.99349489,244.04,244.03,3.66629594]
["bitfinex-derivatives","SOLF0:USTF0",1758271634607,0.71349489,244.04,244.03,3.66629594]
["bitfinex-derivatives","SOLF0:USTF0",1758271634804,99.99349489,244.04,244.03,3.66629594]
["bitfinex-derivatives","SOLF0:USTF0",1758271635004,99.99349489,244.04,244.03,10.63629594]
["bitfinex-derivatives","SOLF0:USTF0",1758271639810,99.99349489,244.04,244.03,3.66629594]
["bitfinex-derivatives","SOLF0:USTF0",1758271640005,106.71349489,244.04,244.03,3.66629594]
["bitfinex-derivatives","SOLF0:USTF0",1758271641505,106.71349489,244.04,244.03,3.59178205]
["bitfinex-derivatives","SOLF0:USTF0",1758271642410,106.71349489,244.04,243.98,2.21759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271642607,6.72,244.03,244.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271643416,6.72,244.03,243.98,2.21759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271643713,6.72,244.03,244.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271643915,6.72,244.03,243.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271644115,6.72,244.03,244.0,10.56116297]
["bitfinex-derivatives","SOLF0:USTF0",1758271644317,6.72,244.03,243.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271644514,6.72,244.03,244.0,10.56082888]
["bitfinex-derivatives","SOLF0:USTF0",1758271644817,6.72,244.03,244.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271646617,6.72,244.03,243.98,2.21759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271646816,6.72,244.03,244.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271647019,6.72,244.03,243.98,2.21759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271647217,6.72,244.03,244.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758271648117,6.72,244.03,243.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271648308,106.71349489,244.04,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271648512,106.71349489,244.04,243.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271648712,99.99349489,244.04,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271648913,99.99349489,244.04,243.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271649108,99.99349489,244.04,244.0,3.61257212]
["bitfinex-derivatives","SOLF0:USTF0",1758271649314,99.99349489,244.04,243.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271649514,99.99349489,244.04,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271649714,99.99349489,244.04,243.98,2.21759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271650020,99.99349489,244.04,244.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271650221,99.99349489,244.04,243.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271650516,99.99349489,244.04,244.0,3.61256109]
["bitfinex-derivatives","SOLF0:USTF0",1758271650717,99.99349489,244.04,243.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271650917,99.99349489,244.04,244.02,2.21759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271651217,99.99349489,244.04,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271652521,99.28,244.04,244.03,10.75206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271653122,4.59553642,244.12,244.03,3.61206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271653320,105.96,244.11,244.04,10.75206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271653517,0.71330477,244.1,244.05,3.61206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271653716,6.72,244.09,244.06,3.61206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271654014,0.71330477,244.1,244.07,3.61206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271654218,6.72,244.09,244.08,3.61206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271655111,7.43330477,244.1,244.08,3.61206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271655310,7.43330477,244.1,244.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271655311,7.43330477,244.1,244.09,3.61206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271657122,0.71330477,244.1,244.09,3.61206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271657319,7.43330477,244.1,244.09,3.61206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271661529,0.71330477,244.1,244.09,10.75206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271661725,99.93330477,244.1,244.09,10.75206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271663026,106.65330477,244.1,244.09,3.61206391]
["bitfinex-derivatives","SOLF0:USTF0",1758271664233,107.05330477,244.1,243.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271664437,108.87090208,244.1,243.99,3.60672208]
["bitfinex-derivatives","SOLF0:USTF0",1758271664728,108.87090208,244.1,244.0,3.60672208]
["bitfinex-derivatives","SOLF0:USTF0",1758271664933,6.72,244.09,243.95,9.35759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271666130,102.15090208,244.1,243.95,9.35759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271666637,6.72,244.09,243.95,9.35759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271666933,102.15090208,244.1,243.95,9.35759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271667436,6.72,244.09,243.95,9.35759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271667935,102.15090208,244.1,243.95,9.35759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271668234,6.72,244.09,243.95,9.35759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271668434,102.15090208,244.1,243.95,9.35759731]
["bitfinex-derivatives","SOLF0:USTF0",1758271669930,102.15090208,244.1,243.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271670235,6.72,244.09,243.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271670633,6.72,244.09,243.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271683945,8.93759731,244.09,243.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271684136,6.72,244.09,243.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271684443,6.61,244.07,243.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758271687644,2.21759731,244.08,243.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271687645,2.21759731,244.04,243.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271687948,6.61,244.03,243.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271688247,6.61,244.01,243.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271690247,2.21759731,244.0,243.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271690452,6.61,243.99,243.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271691754,1.42061173,243.96,243.84,1.42061173]
["bitfinex-derivatives","SOLF0:USTF0",1758271692052,6.61,243.95,243.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271695954,10.64,243.94,243.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271696358,6.61,243.93,243.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271697559,8.03061173,243.93,243.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271701660,9.06,243.92,243.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271702954,28.86,243.91,243.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271703755,20.43000565,243.93,243.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271703962,20.8,243.92,243.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271704464,20.43000565,243.93,243.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271705163,20.8,243.92,243.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271709558,6.72,243.91,243.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271712665,6.72,243.91,243.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271712870,6.72,243.91,243.8,1.42061173]
["bitfinex-derivatives","SOLF0:USTF0",1758271713172,6.72,243.89,243.8,1.42061173]
["bitfinex-derivatives","SOLF0:USTF0",1758271717480,6.72,243.89,243.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271725481,1.42061173,243.87,243.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271725686,6.72,243.86,243.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271728387,44.66,243.85,243.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271736693,6.72,243.86,243.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271736890,59.22,243.85,243.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758271739595,6.73,243.84,243.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271748002,8.15061173,243.84,243.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271753806,6.73,243.84,243.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271756406,6.73,243.84,243.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271759804,1.02570944,243.83,243.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271760000,7.75570944,243.82,243.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271760206,6.73,243.8,243.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271760406,1.02570944,243.79,243.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271761005,37.3,243.78,243.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271761209,1.02570944,243.77,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271763815,1.02570944,243.76,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271764007,1.02570944,243.75,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271764210,1.02570944,243.74,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271764517,16.48,243.78,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271764815,1.02576336,243.77,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271765917,7.75576336,243.77,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271766216,1.02576336,243.76,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271773022,1.02582495,243.75,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271773225,1.02582495,243.74,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271773422,23.07,243.77,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271773728,1.02582495,243.76,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271783848,32.12582495,243.76,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271784144,1.02582495,243.75,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271793338,7.75582495,243.75,243.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758271793543,6.73,243.73,243.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271793746,1.02582495,243.72,243.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271794249,37.83,243.76,243.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271794447,1.02585066,243.75,243.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271805855,100.50585066,243.75,243.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271806152,1.02585066,243.74,243.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271808250,106.08,243.75,243.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271808449,1.02585066,243.74,243.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271813256,1.02585066,243.73,243.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271813562,1.02585066,243.72,243.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758271813760,19.34,243.75,243.68,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271813960,1.02582369,243.74,243.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758271818461,1.02582369,243.74,243.68,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271818861,1.02582369,243.74,243.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758271819063,1.02582369,243.74,243.68,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271819260,1.02582369,243.74,243.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758271820161,1.02582369,243.74,243.68,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271820362,1.02582369,243.74,243.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758271820763,1.02582369,243.74,243.68,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271821064,1.02582369,243.74,243.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758271821362,1.02582369,243.74,243.68,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271821561,1.02582369,243.74,243.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758271821762,1.02582369,243.74,243.68,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271821963,1.02582369,243.74,243.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758271826773,1.02582369,243.73,243.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758271826971,19.34,243.75,243.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758271827273,1.02582369,243.74,243.69,3.46125479]
["bitfinex-derivatives","SOLF0:USTF0",1758271828061,1.02582369,243.74,243.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271828274,1.02582369,243.74,243.69,3.46125479]
["bitfinex-derivatives","SOLF0:USTF0",1758271828874,1.02582369,243.73,243.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271829067,19.34,243.75,243.69,3.46125479]
["bitfinex-derivatives","SOLF0:USTF0",1758271829266,1.02582369,243.74,243.69,3.46125479]
["bitfinex-derivatives","SOLF0:USTF0",1758271829966,1.02582369,243.74,243.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271830474,1.02582369,243.73,243.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271830772,51.16,243.77,243.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271830973,1.02582369,243.76,243.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271831868,6.66,243.75,243.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271832066,2.4482095,243.74,243.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271832373,6.66,243.72,243.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271832571,1.02582369,243.71,243.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271833675,1.02582369,243.71,243.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271833975,6.66,243.73,243.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271834171,1.02593155,243.72,243.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271836178,1.02593155,243.71,243.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271836380,1.42238581,243.74,243.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271839080,60.8,243.75,243.66,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271839279,60.8,243.75,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271839778,6.66,243.74,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271842883,1.42238581,243.77,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271843085,78.38,243.76,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271843585,6.66,243.78,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271843779,19.36,243.77,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271844678,6.66,243.76,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271853895,0.7143297,243.74,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271855794,0.7143297,243.74,243.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758271856094,0.7143297,243.74,243.7,3.61831813]
["bitfinex-derivatives","SOLF0:USTF0",1758271856293,0.7143297,243.74,243.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758271858296,0.7143297,243.74,243.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271860397,0.7143297,243.74,243.68,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271860697,0.7143297,243.74,243.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271860898,0.7143297,243.74,243.68,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271861094,0.7143297,243.74,243.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271861295,0.7143297,243.74,243.68,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271861496,0.7143297,243.74,243.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271862302,6.74,243.8,243.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271862502,0.71425639,243.78,243.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271864004,7.45425639,243.78,243.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271869920,7.45425639,243.78,243.71,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271871020,1.02572395,243.77,243.71,1.42238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271873222,1.02572395,243.77,243.71,7.91238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271873223,7.76572395,243.77,243.71,7.91238581]
["bitfinex-derivatives","SOLF0:USTF0",1758271873520,6.74,243.75,243.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271873824,1.02572395,243.74,243.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271875027,1.02572395,243.74,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271875323,1.02572395,243.73,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271875524,7.45425639,243.78,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271875724,1.02575088,243.77,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271876424,7.45425639,243.78,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271876622,1.02575088,243.77,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271880424,1.02575088,243.77,243.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271880620,14.78,243.84,243.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271880621,21.52,243.84,243.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271880825,0.71416112,243.82,243.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271881124,1.02556335,243.81,243.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271886925,7.45416112,243.82,243.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271887129,1.02558974,243.81,243.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758271891824,1.02558974,243.81,243.72,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758271892024,0.71416112,243.82,243.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758271896732,1.02556289,243.81,243.75,2.22203626]
["bitfinex-derivatives","SOLF0:USTF0",1758271896928,1.02556289,243.81,243.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758271897433,1.02556289,243.81,243.75,2.22203626]
["bitfinex-derivatives","SOLF0:USTF0",1758271897821,1.02556289,243.81,243.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758271898027,1.02556289,243.81,243.75,2.22203626]
["bitfinex-derivatives","SOLF0:USTF0",1758271898532,7.75556289,243.81,243.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758271898733,6.73,243.81,243.75,2.22203626]
["bitfinex-derivatives","SOLF0:USTF0",1758271899035,6.73,243.81,243.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758271899534,6.73,243.81,243.75,2.22203626]
["bitfinex-derivatives","SOLF0:USTF0",1758271899735,6.73,243.81,243.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758271899940,6.73,243.81,243.75,2.22203626]
["bitfinex-derivatives","SOLF0:USTF0",1758271900534,6.73,243.81,243.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758271900932,6.73,243.81,243.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758271901128,1.02556307,243.8,243.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758271910236,6.73,243.81,243.74,3.45156123]
["bitfinex-derivatives","SOLF0:USTF0",1758271910435,6.73,243.81,243.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758271910937,0.71416112,243.82,243.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758271911137,0.71416112,243.82,243.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758271921242,0.71416112,243.82,243.76,10.13441917]
["bitfinex-derivatives","SOLF0:USTF0",1758271921441,0.71416112,243.82,243.76,3.45441917]
["bitfinex-derivatives","SOLF0:USTF0",1758271921841,0.71416112,243.82,243.75,3.45441917]
["bitfinex-derivatives","SOLF0:USTF0",1758271922035,0.71416112,243.82,243.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271925854,0.71416112,243.82,243.76,10.19441917]
["bitfinex-derivatives","SOLF0:USTF0",1758271926152,0.71416112,243.82,243.76,3.45441917]
["bitfinex-derivatives","SOLF0:USTF0",1758271926353,0.71416112,243.82,243.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271926652,0.71416112,243.82,243.76,10.19441917]
["bitfinex-derivatives","SOLF0:USTF0",1758271926848,0.71416112,243.82,243.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271927054,0.71416112,243.82,243.76,3.45441917]
["bitfinex-derivatives","SOLF0:USTF0",1758271927250,0.71416112,243.82,243.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271927952,0.71416112,243.82,243.76,3.45441917]
["bitfinex-derivatives","SOLF0:USTF0",1758271928154,0.71416112,243.82,243.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271928853,0.71416112,243.82,243.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271929958,6.73,243.81,243.73,3.45441917]
["bitfinex-derivatives","SOLF0:USTF0",1758271930256,6.73,243.81,243.72,10.19441917]
["bitfinex-derivatives","SOLF0:USTF0",1758271930455,0.71416112,243.82,243.72,10.19441917]
["bitfinex-derivatives","SOLF0:USTF0",1758271930650,0.71416112,243.82,243.69,4.58964237]
["bitfinex-derivatives","SOLF0:USTF0",1758271930651,6.73,243.81,243.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271930856,8.95203626,243.81,243.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271931753,13.54757268,243.81,243.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271932355,8.95203626,243.81,243.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271934655,6.73,243.76,243.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758271948163,8.15245467,243.81,243.68,8.16245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271948366,29.09,243.81,243.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271950866,6.73,243.81,243.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271951067,6.73,243.81,243.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271953679,0.71416112,243.82,243.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271953876,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271954073,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271954479,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271954679,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271954875,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271955279,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271955481,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271955684,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271955881,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271956180,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271956584,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271956785,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271958786,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271959290,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271959484,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271959882,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271960787,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271961786,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271962392,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271962588,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271962989,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271963190,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271963390,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271963590,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271964999,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271965201,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271965397,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271965900,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271966198,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271966398,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271966598,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271967293,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271967702,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271967900,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271968698,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271969498,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271969699,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271969898,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271970294,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271970900,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271971205,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271971402,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271971903,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271972804,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271973098,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271973698,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271974405,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271974700,0.71416112,243.82,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271975003,0.71416112,243.82,243.76,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271975203,65.9,243.83,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758271986816,65.9,243.83,243.79,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271987115,6.73,243.84,243.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271987315,6.73,243.84,243.79,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271987512,6.73,243.84,243.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271987709,6.73,243.84,243.79,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271987910,6.73,243.86,243.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271990714,6.73,243.86,243.82,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271990914,0.71397064,243.87,243.82,8.22245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271991118,6.73,243.86,243.82,8.22245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271991316,6.73,243.86,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271991518,0.71397064,243.87,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271991718,0.71397064,243.87,243.82,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271991919,7.44397064,243.87,243.82,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271992618,7.44397064,243.87,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271992922,7.44397064,243.87,243.82,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271993117,7.44397064,243.87,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271993519,7.44397064,243.87,243.82,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271993918,7.44397064,243.87,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271994121,0.71397064,243.87,243.82,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271994421,6.73,243.86,243.82,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271994614,7.44397064,243.87,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271994816,6.73,243.86,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271995020,6.73,243.86,243.82,1.42245467]
["bitfinex-derivatives","SOLF0:USTF0",1758271995221,6.73,243.86,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271996520,0.71397064,243.87,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271997014,6.73,243.86,243.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271998520,6.73,243.86,243.79,2.21992506]
["bitfinex-derivatives","SOLF0:USTF0",1758271998521,55.82,243.9,243.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758271999522,55.82,243.9,243.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272001824,6.73,243.89,243.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272006019,7.44389741,243.89,243.79,3.45287727]
["bitfinex-derivatives","SOLF0:USTF0",1758272006216,6.73,243.88,243.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272008421,6.73,243.88,243.75,3.45287727]
["bitfinex-derivatives","SOLF0:USTF0",1758272009225,6.73,243.88,243.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758272011426,11.32553642,243.88,243.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758272011623,6.73,243.88,243.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758272011925,6.73,243.88,243.73,3.45287727]
["bitfinex-derivatives","SOLF0:USTF0",1758272012128,2.21992506,243.85,243.72,10.23287727]
["bitfinex-derivatives","SOLF0:USTF0",1758272012426,6.53,243.84,243.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758272024936,18.53,243.84,243.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758272029747,6.53,243.81,243.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758272037653,6.53,243.81,243.73,3.64987791]
["bitfinex-derivatives","SOLF0:USTF0",1758272037956,6.53,243.81,243.74,3.64987791]
["bitfinex-derivatives","SOLF0:USTF0",1758272038152,6.53,243.81,243.75,3.64987791]
["bitfinex-derivatives","SOLF0:USTF0",1758272038350,6.53,243.81,243.76,3.64987791]
["bitfinex-derivatives","SOLF0:USTF0",1758272038655,6.53,243.81,243.77,3.64987791]
["bitfinex-derivatives","SOLF0:USTF0",1758272038854,6.53,243.81,243.78,3.64987791]
["bitfinex-derivatives","SOLF0:USTF0",1758272039050,6.53,243.81,243.79,3.64987791]
["bitfinex-derivatives","SOLF0:USTF0",1758272039249,6.53,243.81,243.8,3.64987791]
["bitfinex-derivatives","SOLF0:USTF0",1758272047160,36.11,243.81,243.8,3.64987791]
["bitfinex-derivatives","SOLF0:USTF0",1758272050659,36.11,243.81,243.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272052464,0.71411715,243.82,243.75,2.21992506]
["bitfinex-derivatives","SOLF0:USTF0",1758272052767,0.71411715,243.82,243.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272052967,0.71411715,243.82,243.78,3.70551463]
["bitfinex-derivatives","SOLF0:USTF0",1758272053166,0.71411715,243.82,243.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272053366,0.71411715,243.82,243.81,3.70551463]
["bitfinex-derivatives","SOLF0:USTF0",1758272054466,0.71411715,243.82,243.81,10.69551463]
["bitfinex-derivatives","SOLF0:USTF0",1758272056270,7.44411715,243.82,243.81,3.70551463]
["bitfinex-derivatives","SOLF0:USTF0",1758272057869,0.71411715,243.82,243.81,10.69551463]
["bitfinex-derivatives","SOLF0:USTF0",1758272060171,0.71411715,243.82,243.81,10.69746719]
["bitfinex-derivatives","SOLF0:USTF0",1758272060768,0.71411715,243.82,243.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272061174,74.8,243.89,243.81,8.41134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272061373,0.71397064,243.85,243.81,8.41134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272061572,0.71397064,243.85,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272061774,74.8,243.89,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272061976,0.71395599,243.85,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272062171,74.8,243.89,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272062369,74.8,243.89,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272062565,0.71394867,243.85,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272062766,81.53,243.89,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272063171,0.71394867,243.85,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272063370,81.53,243.89,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272063668,0.71400726,243.85,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272063866,81.53,243.89,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272064068,0.71394867,243.85,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272064267,0.71394867,243.85,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272064472,81.53,243.89,243.81,8.41134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272064678,0.71394867,243.85,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272064976,81.53,243.89,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272065276,0.71400726,243.85,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272065577,81.53,243.89,243.81,8.41134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272065877,0.71400726,243.85,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272066077,81.53,243.89,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272066473,0.71394867,243.85,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272066777,81.53,243.89,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272066977,7.44394867,243.85,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272067177,6.73,243.85,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272067479,7.44397797,243.85,243.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758272068480,7.44397797,243.85,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272068683,7.44397797,243.85,243.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272069181,6.71,243.84,243.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272070375,0.71397797,243.85,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272070580,0.71397797,243.85,243.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272070782,0.71397797,243.85,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272070980,0.71397797,243.85,243.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272071178,0.71397797,243.85,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272071579,0.71397797,243.85,243.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272073878,0.71397797,243.85,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272074084,0.71397797,243.85,243.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272074384,0.71397797,243.85,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272075073,0.71397797,243.85,243.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272075274,0.71397797,243.85,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272075874,0.71397797,243.85,243.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272076075,0.71397797,243.85,243.81,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272076675,74.8,243.89,243.84,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272076875,74.8,243.89,243.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272077077,0.71394135,243.88,243.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272078686,0.71394135,243.88,243.84,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272078886,0.71394135,243.88,243.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272079086,0.71394135,243.88,243.84,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272080184,0.71394135,243.88,243.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272080682,0.71394135,243.88,243.84,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272080885,0.71394135,243.88,243.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272081088,0.71394135,243.88,243.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272081283,0.71394135,243.88,243.83,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272081589,0.71394135,243.88,243.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272082085,0.71394135,243.88,243.83,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272082891,0.71394135,243.88,243.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272083280,0.71394135,243.88,243.82,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272083888,0.71394135,243.88,243.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272084288,0.71394135,243.88,243.82,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272084684,0.71394135,243.88,243.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272084982,6.71,243.87,243.77,3.45562526]
["bitfinex-derivatives","SOLF0:USTF0",1758272085181,6.71,243.87,243.74,4.58964237]
["bitfinex-derivatives","SOLF0:USTF0",1758272085182,6.71,243.87,243.78,8.60134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272091192,6.71,243.87,243.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758272096493,6.71,243.87,243.78,3.45562526]
["bitfinex-derivatives","SOLF0:USTF0",1758272096796,6.71,243.87,243.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758272101592,6.71,243.87,243.79,8.54134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272102500,6.73,243.87,243.79,8.54134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272102996,0.71394135,243.88,243.79,8.54134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272103201,6.73,243.87,243.79,8.54134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272103590,0.71394135,243.88,243.79,8.54134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272103795,6.73,243.87,243.79,8.54134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272104203,6.73,243.87,243.77,3.45562526]
["bitfinex-derivatives","SOLF0:USTF0",1758272104204,6.73,243.85,243.77,3.45562526]
["bitfinex-derivatives","SOLF0:USTF0",1758272104395,1.42134835,243.83,243.76,3.45562526]
["bitfinex-derivatives","SOLF0:USTF0",1758272104702,6.73,243.82,243.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758272106807,1.02568199,243.81,243.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758272109814,2.44703034,243.81,243.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758272110116,1.02568199,243.8,243.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758272111515,1.42134835,243.81,243.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758272114515,6.73,243.82,243.74,1.42134835]
["bitfinex-derivatives","SOLF0:USTF0",1758272114705,6.73,243.82,243.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758272116412,8.15134835,243.82,243.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758272118120,6.73,243.82,243.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758272123617,43.99,243.82,243.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758272124720,6.73,243.82,243.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758272131026,6.73,243.87,243.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272131226,19.91,243.87,243.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272131625,19.91,243.87,243.79,9.14173516]
["bitfinex-derivatives","SOLF0:USTF0",1758272132323,6.73,243.86,243.79,9.14173516]
["bitfinex-derivatives","SOLF0:USTF0",1758272135131,6.73,243.86,243.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272136233,6.73,243.86,243.8,3.5971337]
["bitfinex-derivatives","SOLF0:USTF0",1758272136433,6.73,243.86,243.81,3.5971337]
["bitfinex-derivatives","SOLF0:USTF0",1758272136633,13.18,243.87,243.82,3.5971337]
["bitfinex-derivatives","SOLF0:USTF0",1758272136833,13.18,243.87,243.83,3.5971337]
["bitfinex-derivatives","SOLF0:USTF0",1758272137127,6.73,243.86,243.84,3.5971337]
["bitfinex-derivatives","SOLF0:USTF0",1758272137334,6.73,243.86,243.85,3.5971337]
["bitfinex-derivatives","SOLF0:USTF0",1758272138938,0.71394135,243.88,243.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272139132,7.44394135,243.88,243.87,3.5971337]
["bitfinex-derivatives","SOLF0:USTF0",1758272140233,7.44394135,243.88,243.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272140433,0.71394135,243.88,243.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272140639,0.71394135,243.88,243.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272141138,0.71394135,243.88,243.83,2.22173516]
["bitfinex-derivatives","SOLF0:USTF0",1758272141731,0.71394135,243.88,243.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272142227,0.71394135,243.88,243.83,2.22173516]
["bitfinex-derivatives","SOLF0:USTF0",1758272142626,7.44394135,243.88,243.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272142830,7.44394135,243.88,243.83,2.22173516]
["bitfinex-derivatives","SOLF0:USTF0",1758272143033,0.71394135,243.88,243.83,2.22173516]
["bitfinex-derivatives","SOLF0:USTF0",1758272143238,6.73,243.87,243.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272143738,6.73,243.87,243.83,2.22173516]
["bitfinex-derivatives","SOLF0:USTF0",1758272143937,6.73,243.87,243.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272144436,6.73,243.87,243.83,2.22173516]
["bitfinex-derivatives","SOLF0:USTF0",1758272144631,6.73,243.87,243.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272145537,6.73,243.87,243.83,2.22173516]
["bitfinex-derivatives","SOLF0:USTF0",1758272146340,6.73,243.87,243.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272146528,6.73,243.87,243.86,3.61917892]
["bitfinex-derivatives","SOLF0:USTF0",1758272155944,0.71394135,243.88,243.86,10.61917892]
["bitfinex-derivatives","SOLF0:USTF0",1758272156244,0.71394135,243.88,243.87,10.61917892]
["bitfinex-derivatives","SOLF0:USTF0",1758272156542,7.27394135,243.88,243.87,3.61917892]
["bitfinex-derivatives","SOLF0:USTF0",1758272156743,7.27394135,243.88,243.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758272157039,7.27394135,243.88,243.85,10.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272157237,0.71394135,243.88,243.86,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272157439,7.27394135,243.88,243.87,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272158443,106.37394135,243.88,243.87,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272159338,99.81394135,243.88,243.87,10.57032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272160442,106.52394135,243.88,243.87,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272161246,99.81394135,243.88,243.87,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272161440,99.81394135,243.88,243.87,10.57032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272162846,0.71394135,243.88,243.87,10.57032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272163143,310.2,243.95,243.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272163346,0.71379491,243.92,243.89,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272163546,0.71379491,243.92,243.9,10.57032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272163744,0.71379491,243.92,243.91,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272164147,7.42379491,243.92,243.91,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272170147,0.71379491,243.92,243.91,10.57032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272172960,99.08,243.94,243.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272173150,99.08,243.94,243.93,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272173455,105.79,243.94,243.93,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272179663,99.08,243.94,243.93,10.57032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272183059,99.08,243.94,243.93,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272183264,105.79,243.94,243.93,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272185065,99.08,243.94,243.93,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272185264,99.08,243.94,243.93,10.57032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272185471,105.79,243.94,243.93,3.61032172]
["bitfinex-derivatives","SOLF0:USTF0",1758272188577,105.79,243.94,243.88,1.41990604]
["bitfinex-derivatives","SOLF0:USTF0",1758272188772,106.50369975,243.94,243.89,3.60607391]
["bitfinex-derivatives","SOLF0:USTF0",1758272188971,99.79369975,243.94,243.9,3.60607391]
["bitfinex-derivatives","SOLF0:USTF0",1758272189172,6.71,243.93,243.91,3.60607391]
["bitfinex-derivatives","SOLF0:USTF0",1758272189373,6.71,243.93,243.92,3.60607391]
["bitfinex-derivatives","SOLF0:USTF0",1758272189673,105.75,243.93,243.92,3.60607391]
["bitfinex-derivatives","SOLF0:USTF0",1758272195480,99.04,243.93,243.92,10.19607391]
["bitfinex-derivatives","SOLF0:USTF0",1758272196678,105.75,243.93,243.92,3.60607391]
["bitfinex-derivatives","SOLF0:USTF0",1758272199584,107.16990604,243.93,243.92,3.60607391]
["bitfinex-derivatives","SOLF0:USTF0",1758272200680,107.16990604,243.93,243.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272200979,105.75,243.93,243.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272201183,105.75,243.93,243.88,1.41990604]
["bitfinex-derivatives","SOLF0:USTF0",1758272201382,6.71,243.93,243.88,1.41990604]
["bitfinex-derivatives","SOLF0:USTF0",1758272201586,99.04,243.92,243.88,1.41990604]
["bitfinex-derivatives","SOLF0:USTF0",1758272202281,105.75,243.92,243.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272202480,6.71,243.92,243.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272202681,99.04,243.91,243.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272203781,105.75,243.91,243.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272203983,6.71,243.9,243.84,1.41990604]
["bitfinex-derivatives","SOLF0:USTF0",1758272204279,6.71,243.88,243.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272204482,105.75,243.88,243.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272204674,99.04,243.88,243.81,3.44786103]
["bitfinex-derivatives","SOLF0:USTF0",1758272204879,6.71,243.87,243.83,1.41990604]
["bitfinex-derivatives","SOLF0:USTF0",1758272205079,99.04,243.88,243.83,1.41990604]
["bitfinex-derivatives","SOLF0:USTF0",1758272205277,99.04,243.88,243.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272206587,105.75,243.91,243.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272208590,6.71,243.9,243.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272212185,105.75,243.91,243.86,3.44786103]
["bitfinex-derivatives","SOLF0:USTF0",1758272212688,6.71,243.9,243.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272213087,6.71,243.9,243.86,3.44786103]
["bitfinex-derivatives","SOLF0:USTF0",1758272213290,99.04,243.91,243.87,3.44786103]
["bitfinex-derivatives","SOLF0:USTF0",1758272213789,99.04,243.91,243.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272213988,99.04,243.91,243.9,3.70647976]
["bitfinex-derivatives","SOLF0:USTF0",1758272215890,105.75,243.91,243.9,3.70647976]
["bitfinex-derivatives","SOLF0:USTF0",1758272227199,105.75,243.91,243.9,7.15434079]
["bitfinex-derivatives","SOLF0:USTF0",1758272228501,105.75,243.91,243.9,3.70647976]
["bitfinex-derivatives","SOLF0:USTF0",1758272231410,99.02,243.93,243.9,11.6963858]
["bitfinex-derivatives","SOLF0:USTF0",1758272231598,99.02,243.94,243.91,8.31207145]
["bitfinex-derivatives","SOLF0:USTF0",1758272231797,105.74,243.94,243.93,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272234305,6.72,243.93,243.92,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272235007,99.02,243.94,243.92,10.02423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272235210,13.49866,244.0,243.92,10.02423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272235510,99.0,243.99,243.92,10.02423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272235809,105.72,243.98,243.92,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272237507,6.72,243.98,243.92,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272237810,6.72,243.96,243.94,10.02423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272239012,6.72,243.96,243.95,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272239914,84.36,243.98,243.95,10.02423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272240312,6.72,243.97,243.95,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272241816,6.72,243.97,243.94,1.41990604]
["bitfinex-derivatives","SOLF0:USTF0",1758272242015,6.72,243.97,243.94,7.98990604]
["bitfinex-derivatives","SOLF0:USTF0",1758272243719,6.72,243.97,243.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758272244815,6.72,243.97,243.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758272245118,6.72,243.97,243.92,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272245318,6.72,243.97,243.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758272245811,6.72,243.97,243.93,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272246218,6.72,243.97,243.92,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272246619,6.72,243.97,243.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758272247219,6.72,243.97,243.92,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272247520,6.72,243.97,243.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758272247720,6.72,243.97,243.92,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272247918,6.72,243.97,243.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758272248218,6.72,243.97,243.92,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272248618,6.72,243.97,243.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758272249016,6.72,243.97,243.92,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272249324,6.72,243.97,243.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758272249516,6.72,243.97,243.92,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272251425,6.72,243.97,243.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758272251829,6.73,243.99,243.94,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272252123,6.73,243.99,243.92,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272252321,6.73,243.99,243.91,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272253829,6.73,243.99,243.9,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272255230,8.94764829,243.99,243.9,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272258231,8.94764829,243.99,243.91,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272261631,8.94764829,243.99,243.9,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272262521,8.94764829,243.99,243.89,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272262522,6.73,243.99,243.89,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272262721,6.73,243.99,243.88,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272262921,6.73,243.99,243.87,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272265632,13.49866,244.0,243.87,10.50423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272266129,6.73,243.99,243.87,10.50423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272266634,13.49866,244.0,243.87,10.50423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272267028,6.73,243.99,243.88,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272269337,6.73,243.99,243.88,5.67188457]
["bitfinex-derivatives","SOLF0:USTF0",1758272270938,6.73,243.99,243.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758272271636,6.73,243.99,243.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758272274942,6.73,243.99,243.91,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272275145,6.73,243.99,243.86,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272275340,2.21764829,243.96,243.85,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272275642,6.73,243.95,243.85,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272276141,6.73,243.95,243.82,11.65559169]
["bitfinex-derivatives","SOLF0:USTF0",1758272276142,6.73,243.95,243.83,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272277738,6.73,243.95,243.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758272277940,6.73,243.95,243.84,10.16423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272278236,6.73,243.95,243.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758272278436,29.13,243.95,243.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758272278745,29.13,243.95,243.85,10.16423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272278941,29.13,243.95,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758272280545,6.73,243.95,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758272303764,8.15052495,243.95,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758272311270,8.15052495,243.95,243.87,3.62947253]
["bitfinex-derivatives","SOLF0:USTF0",1758272311461,8.15052495,243.95,243.88,3.62947253]
["bitfinex-derivatives","SOLF0:USTF0",1758272311667,8.15052495,243.95,243.89,3.62947253]
["bitfinex-derivatives","SOLF0:USTF0",1758272311862,8.15052495,243.95,243.9,3.62947253]
["bitfinex-derivatives","SOLF0:USTF0",1758272312068,8.15052495,243.95,243.91,3.62947253]
["bitfinex-derivatives","SOLF0:USTF0",1758272312270,8.15052495,243.95,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758272316971,6.72,243.91,243.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272317570,8.14052495,243.91,243.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272319371,6.72,243.91,243.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272319571,6.72,243.91,243.84,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272319874,6.72,243.91,243.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272320367,6.72,243.95,243.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272320574,49.56,243.92,243.87,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272320776,49.56,243.92,243.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272322079,6.72,243.91,243.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272322473,6.72,243.96,243.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272322679,62.04,243.95,243.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272322880,6.72,243.94,243.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272327683,6.72,243.97,243.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272327983,100.56,243.95,243.9,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272328173,100.56,243.95,243.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272328983,6.72,243.94,243.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272330086,6.72,243.94,243.9,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272330289,100.56,243.95,243.86,3.45423628]
["bitfinex-derivatives","SOLF0:USTF0",1758272330487,6.72,243.94,243.91,8.23052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272333184,6.72,243.94,243.91,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272333389,6.72,243.94,243.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758272340196,93.84,243.95,243.91,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272340403,100.56,243.95,243.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272340797,93.84,243.95,243.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272340997,6.72,243.94,243.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272343200,93.84,243.95,243.91,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272343404,6.72,243.94,243.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272344704,93.84,243.95,243.91,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272345408,100.56,243.95,243.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272345603,6.72,243.94,243.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272348305,11.31553642,243.98,243.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272348502,105.76,243.97,243.94,8.40052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272351307,99.04,243.97,243.94,8.40052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272351607,6.72,243.96,243.94,8.40052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272356309,99.04,243.97,243.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272356811,105.76,243.97,243.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272358513,6.72,243.96,243.94,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272358912,99.04,243.97,243.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272359115,99.04,243.97,243.94,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272359418,99.04,243.97,243.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272359717,99.04,243.97,243.94,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272360514,99.04,243.97,243.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272361115,99.04,243.97,243.94,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272361518,99.04,243.97,243.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272361717,99.04,243.97,243.94,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272361913,99.04,243.97,243.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272362120,99.04,243.97,243.94,1.42052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272362420,99.04,243.97,243.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272363522,99.04,243.96,243.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272363719,99.04,243.96,243.95,8.40052495]
["bitfinex-derivatives","SOLF0:USTF0",1758272365720,99.04,243.96,243.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272367023,99.04,243.96,243.92,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272367219,6.72,243.95,243.92,9.19763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272369824,6.72,243.95,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272370226,99.04,243.96,243.92,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272371021,6.72,243.95,243.92,9.12763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272371828,6.72,243.95,243.92,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272372016,6.72,243.95,243.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272377434,99.04,243.96,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272377636,99.04,243.96,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272377828,105.76,243.96,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272378028,105.76,243.96,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272379030,105.76,243.96,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272379236,105.76,243.96,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272379438,105.76,243.96,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272379635,105.76,243.96,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272379824,105.76,243.96,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272380231,105.76,243.96,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272380631,105.76,243.96,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272380931,6.72,243.95,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272381238,6.72,243.95,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272381434,6.72,243.95,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272381636,6.72,243.95,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272382935,6.72,243.95,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272383336,6.72,243.95,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272383942,6.72,243.95,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272384747,6.72,243.95,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272385141,6.72,243.95,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272385336,6.72,243.95,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272386947,6.72,243.95,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272387146,6.72,243.95,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272387945,6.72,243.95,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272388142,6.72,243.95,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758272389944,6.72,243.95,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272390341,99.04,243.96,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272390539,6.72,243.95,243.91,2.21763738]
["bitfinex-derivatives","SOLF0:USTF0",1758272392149,99.04,243.96,243.91,5.67015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272392545,6.72,243.95,243.91,5.67015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272392747,99.04,243.96,243.91,5.67015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272393348,6.72,243.95,243.91,5.67015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272393548,99.04,243.96,243.91,5.67015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272394050,6.72,243.95,243.91,5.67015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272394251,99.04,243.96,243.91,5.67015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272395252,6.72,243.95,243.91,5.67015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272395645,99.04,243.96,243.91,5.67015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272396249,6.57,243.95,243.91,5.67015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272396653,99.04,243.96,243.91,5.67015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272397054,6.57,243.95,243.91,12.81015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272397553,99.04,243.96,243.91,12.81015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272397946,6.57,243.95,243.91,12.81015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272398246,99.04,243.96,243.91,12.81015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272398454,6.71,243.95,243.91,12.81015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272398757,99.04,243.96,243.91,12.81015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272399355,6.71,243.95,243.91,12.81015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272399854,6.71,243.94,243.91,12.81015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272400061,6.71,243.95,243.91,12.81015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272400355,99.04,243.96,243.91,12.81015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272400653,6.71,243.95,243.92,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272402357,99.04,243.96,243.91,5.67015168]
["bitfinex-derivatives","SOLF0:USTF0",1758272402956,99.04,243.96,243.91,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272403151,6.71,243.95,243.91,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272403453,99.04,243.96,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272404049,6.71,243.95,243.92,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272404252,6.71,243.99,243.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758272404450,6.71,243.99,243.94,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272404654,6.71,243.99,243.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758272404849,38.51866,244.0,243.94,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272405052,45.22866,244.0,243.94,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272405748,45.22866,244.0,243.95,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272405953,38.51866,244.0,243.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758272406254,6.71,243.99,243.95,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272406453,6.71,243.99,243.94,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272406650,6.71,243.99,243.92,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272406849,6.71,243.99,243.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758272407756,59.05,243.99,243.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758272408159,59.05,243.99,243.92,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272409248,6.71,243.98,243.92,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272409459,6.71,243.98,243.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758272409861,6.71,243.98,243.9,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272411960,6.71,243.98,243.91,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272412653,6.71,243.98,243.9,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272418058,6.71,243.98,243.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758272421965,6.71,243.98,243.91,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272423961,52.34,243.99,243.91,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272425054,6.71,243.98,243.91,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272425258,52.34,243.99,243.91,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272425964,6.71,243.98,243.91,10.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1758272426263,6.71,243.98,243.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758272430068,6.71,243.98,243.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272431170,52.34,243.99,243.93,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272431464,6.72,243.98,243.93,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272431670,52.34,243.99,243.93,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272431867,52.34,243.99,243.91,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272432169,6.72,243.98,243.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272436270,13.49866,244.0,243.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272436770,13.49866,244.0,243.93,1.41996652]
["bitfinex-derivatives","SOLF0:USTF0",1758272436975,13.49866,244.0,243.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272439061,13.49866,244.0,243.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272439466,13.49866,244.0,243.96,1.41996652]
["bitfinex-derivatives","SOLF0:USTF0",1758272439970,13.49866,244.0,243.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272440273,13.49866,244.0,243.96,1.41996652]
["bitfinex-derivatives","SOLF0:USTF0",1758272440463,13.49866,244.0,243.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272441164,13.49866,244.0,243.96,1.41996652]
["bitfinex-derivatives","SOLF0:USTF0",1758272441362,13.49866,244.0,243.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272441772,13.49866,244.0,243.96,4.87248082]
["bitfinex-derivatives","SOLF0:USTF0",1758272441968,13.49866,244.0,243.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272442362,13.49866,244.0,243.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272443970,13.49866,244.0,243.99,10.2425143]
["bitfinex-derivatives","SOLF0:USTF0",1758272445276,13.49866,244.0,243.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272447881,13.49866,244.0,243.98,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272447882,6.72,243.99,243.98,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272448075,6.72,243.99,243.96,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272448275,13.49866,244.0,243.96,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272448471,13.49866,244.0,243.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272448472,6.72,243.99,243.94,10.2425143]
["bitfinex-derivatives","SOLF0:USTF0",1758272448777,13.49866,244.0,243.94,10.2425143]
["bitfinex-derivatives","SOLF0:USTF0",1758272449173,6.72,243.99,243.94,10.2425143]
["bitfinex-derivatives","SOLF0:USTF0",1758272449769,13.49866,244.0,243.94,10.2425143]
["bitfinex-derivatives","SOLF0:USTF0",1758272449981,6.72,243.99,243.94,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272450178,20.21866,244.0,243.94,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272454289,13.49866,244.0,243.93,10.2425143]
["bitfinex-derivatives","SOLF0:USTF0",1758272454484,6.72,243.99,243.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272457392,6.72,243.99,243.93,10.2425143]
["bitfinex-derivatives","SOLF0:USTF0",1758272458992,6.72,243.99,243.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758272460195,6.72,243.99,243.93,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272460494,13.49866,244.0,243.93,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272460691,20.20866,244.0,243.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758272461996,20.20866,244.0,243.94,10.4725143]
["bitfinex-derivatives","SOLF0:USTF0",1758272471603,20.20866,244.0,243.95,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272471801,6.71,243.99,243.95,10.4725143]
["bitfinex-derivatives","SOLF0:USTF0",1758272472000,13.49866,244.0,243.93,1.41996652]
["bitfinex-derivatives","SOLF0:USTF0",1758272472197,20.20866,244.0,243.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758272473804,119.20866,244.0,243.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758272474304,119.20866,244.0,243.94,10.4725143]
["bitfinex-derivatives","SOLF0:USTF0",1758272475803,119.20866,244.0,243.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758272477802,119.20866,244.0,243.94,10.4725143]
["bitfinex-derivatives","SOLF0:USTF0",1758272479307,119.20866,244.0,243.95,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272479507,6.71,243.99,243.95,10.4725143]
["bitfinex-derivatives","SOLF0:USTF0",1758272479708,112.49866,244.0,243.95,10.4725143]
["bitfinex-derivatives","SOLF0:USTF0",1758272480210,6.71,243.99,243.95,10.4725143]
["bitfinex-derivatives","SOLF0:USTF0",1758272480402,112.49866,244.0,243.95,10.4725143]
["bitfinex-derivatives","SOLF0:USTF0",1758272480604,6.71,243.99,243.95,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272480909,6.71,243.99,243.93,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272481100,6.71,243.99,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272481309,1.41996652,243.97,243.91,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272481510,6.71,243.96,243.91,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272481812,99.0,243.95,243.9,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272482113,99.0,243.95,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272482612,6.71,243.94,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272482910,6.71,243.94,243.93,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272483110,99.0,243.95,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272483312,6.71,243.94,243.93,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272484314,99.0,243.95,243.93,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272484517,6.71,243.94,243.93,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272485309,6.71,243.94,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272485514,105.71,243.95,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272485713,6.71,243.94,243.92,10.4725143]
["bitfinex-derivatives","SOLF0:USTF0",1758272486318,6.71,243.94,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272486712,99.0,243.95,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272486916,6.71,243.94,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272487214,99.0,243.95,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272487516,6.71,243.94,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272487716,99.0,243.95,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272487914,6.71,243.94,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272488113,99.0,243.95,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272488417,6.72,243.94,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272488606,99.0,243.95,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272490516,6.72,243.94,243.92,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272490717,99.0,243.95,243.91,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272491112,6.72,243.94,243.89,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272491317,6.72,243.94,243.87,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272491716,6.72,243.94,243.86,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272491914,6.72,243.94,243.87,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272492114,6.72,243.94,243.86,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272492915,6.72,243.94,243.87,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272493222,6.72,243.94,243.85,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272493624,6.72,243.94,243.84,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272496225,6.72,243.94,243.83,3.4525143]
["bitfinex-derivatives","SOLF0:USTF0",1758272496824,6.72,243.94,243.83,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272499229,6.72,243.94,243.82,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272499528,101.21861858,243.95,243.82,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272499829,6.72,243.94,243.82,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272500531,8.93861858,243.94,243.82,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272500828,6.72,243.93,243.82,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272501226,2.21861858,243.94,243.82,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272501726,105.74,243.93,243.82,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272501931,105.74,243.93,243.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758272502239,99.02,243.92,243.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758272502625,6.72,243.91,243.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758272503032,6.72,243.91,243.83,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272503235,6.72,243.91,243.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758272504633,6.72,243.91,243.81,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272504934,6.72,243.91,243.8,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272505126,6.72,243.91,243.79,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272505529,6.72,243.91,243.78,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272507136,99.02,243.92,243.77,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272507531,2.21861858,243.93,243.77,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272507730,96.54,243.92,243.77,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272507926,6.72,243.91,243.77,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272508736,96.54,243.92,243.77,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272509036,6.72,243.91,243.77,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272509430,96.54,243.92,243.77,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272510134,6.72,243.91,243.77,10.07696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272510334,6.72,243.91,243.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758272511338,6.72,243.89,243.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758272511734,6.72,243.87,243.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758272512535,7.24,243.86,243.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758272516640,6.72,243.87,243.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758272516839,7.24,243.86,243.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758272517537,7.24,243.86,243.79,3.73809887]
["bitfinex-derivatives","SOLF0:USTF0",1758272517740,6.72,243.85,243.8,3.73809887]
["bitfinex-derivatives","SOLF0:USTF0",1758272517940,6.72,243.85,243.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758272518141,6.72,243.85,243.83,3.73802145]
["bitfinex-derivatives","SOLF0:USTF0",1758272518441,6.72,243.85,243.84,3.73802145]
["bitfinex-derivatives","SOLF0:USTF0",1758272518631,6.72,243.85,243.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758272518831,7.24,243.86,243.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272519535,7.24,243.86,243.78,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272519742,7.24,243.86,243.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272520341,13.96,243.86,243.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272520941,6.72,243.86,243.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272521135,7.24,243.89,243.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272521341,20.18,243.89,243.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272522542,20.18,243.89,243.77,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272522740,20.18,243.89,243.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272523138,13.46,243.89,243.78,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272523336,6.72,243.88,243.78,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272523744,13.46,243.89,243.78,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272523946,6.72,243.88,243.78,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272524146,13.46,243.89,243.78,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272524546,6.72,243.88,243.78,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272525150,6.72,243.88,243.79,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272525647,6.72,243.88,243.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272528147,6.72,243.88,243.8,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272528943,28.28,243.88,243.8,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272530242,35.98,243.88,243.8,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272530450,35.98,243.88,243.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272530652,6.72,243.88,243.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272530852,6.74,243.89,243.82,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272531148,6.72,243.9,243.83,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272532155,6.72,243.9,243.81,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272532548,8.95861858,243.91,243.79,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272532752,6.72,243.89,243.79,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272533048,6.72,243.9,243.79,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272533649,6.72,243.9,243.8,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272533848,6.72,243.88,243.8,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272535052,6.72,243.88,243.81,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272535555,6.72,243.88,243.77,4.60559169]
["bitfinex-derivatives","SOLF0:USTF0",1758272535556,6.72,243.88,243.8,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272535755,6.72,243.88,243.77,4.60559169]
["bitfinex-derivatives","SOLF0:USTF0",1758272535756,6.72,243.88,243.78,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272536165,6.72,243.88,243.79,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272536552,6.72,243.88,243.78,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272537356,18.74695054,243.88,243.78,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272538653,6.72,243.88,243.78,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272538859,23.96,243.88,243.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272539053,23.96,243.88,243.82,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272539253,23.96,243.88,243.81,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272541661,23.96,243.88,243.82,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272544259,6.72,243.88,243.82,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272544757,6.72,243.88,243.81,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272545562,6.72,243.88,243.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272546659,6.72,243.88,243.81,10.10696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272546862,6.72,243.95,243.82,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272547058,99.46,243.94,243.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272547464,6.72,243.93,243.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272549363,6.72,243.93,243.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758272550069,6.72,243.93,243.87,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1758272550369,6.71,243.91,243.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758272553971,0.03080538,243.92,243.87,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1758272554172,6.71,243.91,243.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758272555370,6.71,243.91,243.87,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1758272555673,1.42047408,243.89,243.87,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1758272555879,6.71,243.88,243.87,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1758272556571,7.73537976,243.88,243.87,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1758272556873,8.15537976,243.88,243.77,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272557074,1.42047408,243.82,243.77,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272557369,7.73537976,243.81,243.77,10.18696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272557567,6.71,243.81,243.77,10.18696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272557966,1.42047408,243.82,243.77,10.18696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272558164,6.71,243.8,243.77,10.18696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272559375,0.03013014,243.81,243.77,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272559573,0.03013014,243.81,243.74,3.44696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272559774,6.71,243.8,243.73,10.18696201]
["bitfinex-derivatives","SOLF0:USTF0",1758272566277,6.71,243.8,243.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758272577686,0.03013014,243.81,243.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758272578082,6.5,243.84,243.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758272578386,0.03089268,243.8,243.74,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272578782,0.03089268,243.8,243.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272578984,0.03089268,243.8,243.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272579183,6.51089268,243.8,243.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272579584,6.48,243.79,243.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272579785,0.03089268,243.8,243.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272579986,6.51089268,243.8,243.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272580187,6.51089268,243.8,243.74,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272580989,6.51089268,243.8,243.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272581192,6.48,243.79,243.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272581788,0.03089268,243.8,243.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272583286,0.03089268,243.8,243.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272583591,0.03089268,243.8,243.76,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272583786,0.03089268,243.8,243.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272584385,0.03089268,243.8,243.76,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272584895,0.03089268,243.8,243.79,8.52047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272585286,0.03089268,243.8,243.79,8.94047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272585783,34.5,243.9,243.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272585986,34.5,243.9,243.86,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272586188,34.5,243.9,243.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272586588,34.5,243.9,243.86,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272586782,34.5,243.9,243.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272586989,34.5,243.9,243.86,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272587594,34.5,243.9,243.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272587794,34.5,243.9,243.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272588199,40.98,243.9,243.86,8.52047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272588593,40.98,243.9,243.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272592707,34.5,243.9,243.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272592907,40.98,243.9,243.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272593705,34.5,243.9,243.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272593908,6.48,243.89,243.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272596308,34.5,243.9,243.86,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272596515,34.5,243.9,243.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272596706,34.5,243.9,243.87,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272597008,6.48,243.98,243.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272597211,99.38,243.97,243.9,8.52047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272599915,6.48,243.96,243.9,8.52047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272600817,99.38,243.97,243.9,8.52047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272602316,99.38,243.97,243.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272602509,105.86,243.97,243.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272603017,105.86,243.97,243.93,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272603318,105.86,243.97,243.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272603712,105.86,243.97,243.93,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272603913,105.86,243.97,243.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272604118,105.86,243.97,243.93,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272604512,99.38,243.97,243.93,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272604715,99.38,243.97,243.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272605113,99.38,243.97,243.96,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272605313,99.38,243.97,243.96,8.52047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272605518,95.91446551,244.0,243.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272606317,13.49866,244.0,243.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272606920,13.49866,244.0,243.96,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272607714,13.49866,244.0,243.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758272607918,13.49866,244.0,243.96,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272608422,13.49866,244.0,243.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272609223,13.49866,244.0,243.96,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272610520,13.49866,244.0,243.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272610823,13.49866,244.0,243.96,1.42047408]
["bitfinex-derivatives","SOLF0:USTF0",1758272611123,13.49866,244.0,243.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272611324,6.72,243.99,243.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272612423,13.49866,244.0,243.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272612615,13.49866,244.0,243.93,2.21722864]
["bitfinex-derivatives","SOLF0:USTF0",1758272612821,13.49866,244.0,243.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272626830,13.49866,244.0,243.94,10.01653103]
["bitfinex-derivatives","SOLF0:USTF0",1758272627030,13.49866,244.0,243.94,3.42653103]
["bitfinex-derivatives","SOLF0:USTF0",1758272627236,13.49866,244.0,243.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272627429,13.49866,244.0,243.95,3.42653103]
["bitfinex-derivatives","SOLF0:USTF0",1758272627624,13.49866,244.0,243.96,2.21722864]
["bitfinex-derivatives","SOLF0:USTF0",1758272627832,13.49866,244.0,243.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272628731,13.49866,244.0,243.96,5.64375967]
["bitfinex-derivatives","SOLF0:USTF0",1758272629236,13.49866,244.0,243.97,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1758272629431,13.49866,244.0,243.97,7.11353103]
["bitfinex-derivatives","SOLF0:USTF0",1758272630025,13.49866,244.0,243.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272630535,13.49866,244.0,243.97,7.11353103]
["bitfinex-derivatives","SOLF0:USTF0",1758272631434,13.49866,244.0,243.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272632733,13.49866,244.0,243.97,7.11353103]
["bitfinex-derivatives","SOLF0:USTF0",1758272632932,13.49866,244.0,243.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272633337,13.49866,244.0,243.97,7.11353103]
["bitfinex-derivatives","SOLF0:USTF0",1758272633638,13.49866,244.0,243.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758272636437,13.49866,244.0,243.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758272636636,13.49866,244.0,243.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758272637242,13.46726531,244.0,243.99,12.01559169]
["bitfinex-derivatives","SOLF0:USTF0",1758272637544,13.46726531,244.0,243.99,111.27559169]
["bitfinex-derivatives","SOLF0:USTF0",1758272637843,13.46726531,244.0,243.99,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1758272639344,6.72,244.09,243.99,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758272639545,25.88,244.17,244.05,10.20576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272639745,6.71,244.16,244.05,109.48576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272640542,25.88,244.17,244.05,109.48576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272641146,6.71,244.16,244.05,109.48576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272641347,25.88,244.17,244.05,109.48576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272641545,6.71,244.16,244.05,109.48576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272641847,6.71,244.16,244.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758272642045,6.71,244.16,244.07,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272642248,6.71,244.16,244.09,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272643049,2.21722864,244.2,244.09,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272643050,6.71,244.19,244.11,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272644147,6.71,244.19,244.1,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272645548,6.71,244.19,244.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758272645752,6.71,244.19,244.11,10.20576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272648158,6.71,244.19,244.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758272648356,6.71,244.19,244.11,10.20576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272649753,6.71,244.2,244.11,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272649959,6.71,244.16,244.09,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272650151,6.71,244.16,244.07,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272650560,6.71,244.16,244.06,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272653763,2.21722864,244.17,244.06,10.20576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272654062,6.71,244.16,244.06,10.20576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272655057,2.21722864,244.17,244.06,10.20576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272655362,6.71,244.16,244.06,10.20576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272657059,6.71,244.16,244.06,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272657265,6.71,244.16,244.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758272657464,6.71,244.16,244.07,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272657664,6.71,244.16,244.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758272657862,6.71,244.16,244.08,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272658061,6.71,244.16,244.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758272659569,6.71,244.23,244.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758272659770,6.71,244.23,244.08,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272659771,6.71,244.23,244.1,10.20576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272659966,6.71,244.23,244.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758272665073,6.71,244.19,244.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758272665470,6.71,244.19,244.07,10.20576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272665873,6.71,244.19,244.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758272666365,2.21722864,244.16,244.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758272666568,6.71,244.15,244.04,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272666874,6.71,244.15,244.03,10.20576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272667175,6.71,244.15,244.04,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272670180,6.71,244.15,244.05,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272670376,2.21722864,244.16,244.05,10.28576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272671378,6.7,244.15,244.05,10.28576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272671572,2.21722864,244.16,244.05,10.28576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272671875,6.7,244.12,244.05,10.28576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272672077,6.7,244.12,244.06,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272674180,6.7,244.12,244.07,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272674383,1.41814655,244.13,244.07,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272674579,6.7,244.13,244.07,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272678281,6.7,244.13,244.08,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272678583,6.7,244.13,244.07,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272679287,1.41814655,244.14,244.08,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272679475,6.7,244.13,244.08,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272680178,1.41814655,244.14,244.08,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272680375,6.7,244.13,244.08,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272680586,1.41814655,244.14,244.08,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272680983,6.7,244.13,244.08,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272681489,6.7,244.13,244.09,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272681980,1.41814655,244.14,244.09,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272682386,6.7,244.13,244.09,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272682589,1.41814655,244.14,244.09,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272683283,6.7,244.13,244.09,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272683487,1.41814655,244.14,244.09,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272683684,6.7,244.13,244.09,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272684482,6.7,244.13,244.08,3.43576368]
["bitfinex-derivatives","SOLF0:USTF0",1758272684990,6.7,244.13,244.07,3.44638024]
["bitfinex-derivatives","SOLF0:USTF0",1758272685189,6.7,244.13,244.05,3.44638024]
["bitfinex-derivatives","SOLF0:USTF0",1758272686890,6.7,244.1,244.03,3.44638024]
["bitfinex-derivatives","SOLF0:USTF0",1758272690592,6.7,244.1,244.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758272694896,6.7,244.1,244.02,10.29638024]
["bitfinex-derivatives","SOLF0:USTF0",1758272696503,1.41814655,244.09,244.02,10.29638024]
["bitfinex-derivatives","SOLF0:USTF0",1758272696691,6.52,244.08,244.01,3.44638024]
["bitfinex-derivatives","SOLF0:USTF0",1758272697698,6.52,244.08,244.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758272705897,6.52,244.08,244.04,1.41814655]
["bitfinex-derivatives","SOLF0:USTF0",1758272706097,6.71,244.11,244.04,1.41814655]
["bitfinex-derivatives","SOLF0:USTF0",1758272708503,6.71,244.11,244.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758272708704,6.71,244.11,244.04,1.41814655]
["bitfinex-derivatives","SOLF0:USTF0",1758272710296,1.41814655,244.09,244.0,3.44638024]
["bitfinex-derivatives","SOLF0:USTF0",1758272710596,6.71,244.08,243.98,11.94452679]
["bitfinex-derivatives","SOLF0:USTF0",1758272710799,6.71,244.08,244.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758272713506,6.71,244.08,244.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758272714005,6.71,244.11,244.04,8.49814655]
["bitfinex-derivatives","SOLF0:USTF0",1758272717509,6.71,244.11,244.04,1.41814655]
["bitfinex-derivatives","SOLF0:USTF0",1758272720008,6.71,244.11,244.04,8.49814655]
["bitfinex-derivatives","SOLF0:USTF0",1758272722900,83.66,244.12,244.04,8.49814655]
["bitfinex-derivatives","SOLF0:USTF0",1758272723311,6.71,244.11,244.04,8.49814655]
["bitfinex-derivatives","SOLF0:USTF0",1758272723809,6.71,244.11,244.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758272725513,6.71,244.08,244.01,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272725715,1.41814655,244.09,244.0,10.52567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272725914,6.71,244.08,244.0,10.52567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272726610,1.41814655,244.09,244.0,10.52567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272726816,6.71,244.08,244.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758272728213,6.71,244.08,244.0,8.49814655]
["bitfinex-derivatives","SOLF0:USTF0",1758272731820,6.71,244.08,244.0,10.52567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272732819,6.71,244.08,244.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272735327,99.22,244.12,244.02,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272735528,105.93,244.12,244.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272736828,6.71,244.12,244.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272737027,105.93,244.12,244.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272738833,105.93,244.12,244.02,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272739630,6.71,244.12,244.02,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272739832,6.71,244.1,244.02,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272741331,6.71,244.1,244.01,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272742128,6.71,244.1,244.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272749146,6.71,244.08,243.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272750544,6.71,244.04,243.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272750744,6.71,244.04,243.92,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272750745,6.71,244.04,243.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272755948,2.21653443,244.01,243.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272756150,6.71,243.99,243.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272756845,16.8,243.98,243.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272757240,6.72,243.97,243.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272759445,8.93653443,243.97,243.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272760745,6.72,244.0,243.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272760944,41.74,243.96,243.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272761145,6.72,243.95,243.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272762551,6.72,243.95,243.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272765758,6.72,243.92,243.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272768151,2.21653443,243.89,243.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272768354,6.72,243.88,243.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272768557,10.06,243.87,243.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272769450,6.72,243.88,243.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272769655,18.54,243.87,243.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272770656,6.72,243.86,243.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272771554,8.98,243.85,243.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272771857,8.98,243.85,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272774162,15.7,243.85,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272776365,17.91653443,243.85,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272777663,8.93653443,243.85,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272777864,6.72,243.83,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272778062,19.20688388,243.83,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272778663,85.38,243.82,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272778864,6.72,243.81,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272780268,6.72,243.79,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272781071,45.9,243.78,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272782769,68.54,243.78,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272783669,6.72,243.77,243.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758272789771,6.72,243.77,243.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758272789969,14.88,243.76,243.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758272790769,6.73,243.75,243.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758272793074,27.4,243.74,243.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758272794576,6.73,243.75,243.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758272794770,35.9,243.74,243.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758272797382,6.73,243.75,243.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758272797574,8.78,243.74,243.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758272800977,18.1,243.74,243.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758272801781,6.73,243.73,243.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758272818689,1.42269553,243.77,243.65,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272818889,1.42269553,243.77,243.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272819189,1.42269553,243.77,243.66,10.40567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272819386,1.42269553,243.77,243.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272819891,6.73,243.76,243.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272820188,1.42269553,243.75,243.67,10.40567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272820785,1.42269553,243.75,243.67,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272820984,1.42269553,243.75,243.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272821285,6.73,243.76,243.68,10.40567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272821792,6.73,243.76,243.68,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272821994,6.73,243.76,243.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272823890,6.73,243.76,243.67,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272824093,6.73,243.76,243.66,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272824990,6.73,243.76,243.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272826701,23.75,243.76,243.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272826904,6.73,243.76,243.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272827107,39.93,243.76,243.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272827404,39.93,243.76,243.67,10.40567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272827603,6.73,243.76,243.67,10.40567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272827804,55.23,243.76,243.67,10.40567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272828604,48.5,243.76,243.67,10.40567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272828801,6.73,243.75,243.67,10.40567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272830499,8.15269553,243.75,243.67,10.40567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272831800,8.15269553,243.75,243.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272832107,8.15269553,243.75,243.68,10.40567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272833202,6.73,243.74,243.68,10.40567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272834107,6.73,243.74,243.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272834308,6.73,243.74,243.68,10.40567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272839921,6.73,243.74,243.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272840219,6.73,243.74,243.68,3.44567654]
["bitfinex-derivatives","SOLF0:USTF0",1758272840411,31.44,243.76,243.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272840621,38.17,243.76,243.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272843415,6.73,243.76,243.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272844812,0.71432237,243.75,243.67,4.86837207]
["bitfinex-derivatives","SOLF0:USTF0",1758272845012,0.71432237,243.75,243.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272846214,0.71432237,243.75,243.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272847518,0.71432237,243.75,243.7,1.42269553]
["bitfinex-derivatives","SOLF0:USTF0",1758272848217,0.71432237,243.75,243.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758272851613,0.71432237,243.75,243.7,4.87889371]
["bitfinex-derivatives","SOLF0:USTF0",1758272852018,0.71432237,243.75,243.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272854716,0.71432237,243.75,243.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272855426,0.71432237,243.75,243.71,3.45619818]
["bitfinex-derivatives","SOLF0:USTF0",1758272855724,0.71432237,243.75,243.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272855924,317.03,243.85,243.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272856121,317.03,243.85,243.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272856428,0.71412448,243.82,243.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272856927,0.71412448,243.82,243.69,6.88446356]
["bitfinex-derivatives","SOLF0:USTF0",1758272856928,0.71412448,243.82,243.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272857721,0.71412448,243.82,243.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272857915,0.71412448,243.82,243.76,5.67786152]
["bitfinex-derivatives","SOLF0:USTF0",1758272858119,0.71412448,243.82,243.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272858318,0.71412448,243.82,243.76,5.67786152]
["bitfinex-derivatives","SOLF0:USTF0",1758272858722,0.71412448,243.82,243.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272858917,0.71412448,243.82,243.76,5.67786152]
["bitfinex-derivatives","SOLF0:USTF0",1758272859123,0.71412448,243.82,243.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272859326,0.71412448,243.82,243.76,2.22166334]
["bitfinex-derivatives","SOLF0:USTF0",1758272859630,0.71412448,243.82,243.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272859825,0.71412448,243.82,243.76,2.22166334]
["bitfinex-derivatives","SOLF0:USTF0",1758272860327,0.71412448,243.82,243.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272860815,310.3,243.85,243.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272861019,311.01401459,243.85,243.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272864228,0.71401459,243.85,243.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272864428,0.71401459,243.85,243.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272866526,99.58,243.88,243.81,2.22166334]
["bitfinex-derivatives","SOLF0:USTF0",1758272866825,106.35,243.92,243.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272867128,107.06382419,243.92,243.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272869729,100.33382419,243.92,243.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272870934,0.71382419,243.92,243.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272876438,99.6,243.96,243.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758272880742,99.6,243.96,243.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272880943,99.6,243.96,243.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272882244,6.73,244.01,243.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272882630,7.44356073,244.01,243.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272888046,7.44356073,244.01,243.89,2.22166334]
["bitfinex-derivatives","SOLF0:USTF0",1758272888235,7.44356073,244.01,243.85,88.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758272888236,0.71356073,244.01,243.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272888441,6.73,244.05,243.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272889943,6.73,244.05,243.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272895547,6.73,244.05,243.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272895956,0.71343639,244.06,243.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272896752,7.44343639,244.06,243.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272897352,6.73,244.06,243.97,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1758272899255,6.73,244.06,243.99,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1758272899549,6.73,244.06,244.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272899748,6.73,244.1,244.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272899953,6.73,244.1,244.02,9.02166334]
["bitfinex-derivatives","SOLF0:USTF0",1758272901051,6.73,244.1,244.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758272910156,6.73,244.1,244.03,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1758272910357,6.73,244.1,244.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272912360,0.71329746,244.12,244.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272912858,0.71329746,244.12,244.04,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1758272913961,0.71329746,244.12,244.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272915363,6.71,244.13,244.05,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1758272915763,45.5131659,244.15,244.08,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272915963,6.71,244.12,244.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272916658,6.71,244.12,244.08,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272917564,52.2231659,244.15,244.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272918265,51.51,244.15,244.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272918664,6.71,244.15,244.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272925165,7.42306361,244.19,244.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272925472,6.71,244.21,244.14,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272926874,6.71,244.21,244.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272930675,6.71,244.25,244.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272930886,6.71,244.25,244.2,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272931077,6.71,244.3,244.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272931272,1.41756344,244.31,244.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272931273,0.71281531,244.27,244.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272931473,6.71,244.26,244.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272931670,0.71281531,244.27,244.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272932380,6.71,244.26,244.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272932775,0.71281531,244.27,244.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272932971,6.71,244.26,244.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758272933179,6.71,244.26,244.16,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1758272933378,6.71,244.26,244.19,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272948796,6.71,244.26,244.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272949094,7.41281531,244.27,244.22,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272949387,7.41281531,244.27,244.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272949693,6.7,244.26,244.25,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272949890,6.7,244.26,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272950088,0.71281531,244.27,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272950394,6.7,244.26,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272950593,0.71281531,244.27,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272950989,6.7,244.26,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272951685,0.71281531,244.27,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272952083,6.7,244.26,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272952287,0.71281531,244.27,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272952697,6.7,244.26,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272952899,0.71281531,244.27,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272953394,6.7,244.26,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272953596,0.71281531,244.27,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272953796,6.7,244.26,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272954194,0.71281531,244.27,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272954590,6.7,244.26,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272954996,0.71281531,244.27,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272955198,6.7,244.26,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272955402,0.71281531,244.27,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272955598,6.7,244.26,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272956203,6.7,244.26,244.23,7.95756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272956498,0.71281531,244.27,244.23,7.95756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272956998,0.71281531,244.27,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272958100,6.7,244.26,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272958400,0.71281531,244.27,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272958908,6.7,244.26,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272959500,0.71281531,244.27,244.23,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272959805,6.7,244.26,244.23,7.95756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272960294,6.7,244.26,244.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272960494,6.7,244.31,244.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272960799,7.41270582,244.31,244.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272963205,7.41270582,244.31,244.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272963704,7.41270582,244.31,244.26,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272963898,7.41270582,244.31,244.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272964102,6.7,244.31,244.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272964304,6.7,244.31,244.26,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272964502,99.28,244.32,244.26,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272964709,99.28,244.32,244.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758272964907,99.28,244.32,244.24,3.43746353]
["bitfinex-derivatives","SOLF0:USTF0",1758272965102,105.98,244.32,244.28,7.95756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272965303,6.7,244.31,244.28,7.95756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272966607,1.41756344,244.37,244.26,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272966909,6.7,244.34,244.26,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272968704,6.7,244.34,244.24,9.97746353]
["bitfinex-derivatives","SOLF0:USTF0",1758272968899,6.7,244.34,244.26,1.41756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272971316,6.7,244.34,244.26,8.28756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272976815,6.7,244.34,244.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272977010,6.7,244.34,244.26,8.28756344]
["bitfinex-derivatives","SOLF0:USTF0",1758272977811,1.02348179,244.33,244.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272980712,6.7,244.32,244.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272980910,1.02348179,244.31,244.25,3.43746353]
["bitfinex-derivatives","SOLF0:USTF0",1758272981215,6.7,244.33,244.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272981414,1.02348179,244.32,244.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272983015,6.7,244.31,244.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272983212,6.7,244.29,244.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272983414,1.02348179,244.28,244.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272984522,6.7,244.27,244.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272984820,6.7,244.25,244.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272985012,1.02348179,244.24,244.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272985321,6.7,244.3,244.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272985622,1.02364797,244.29,244.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272987017,6.7,244.3,244.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272987223,6.7,244.3,244.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272988820,1.02354215,244.29,244.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272989616,6.7,244.3,244.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272989824,1.02354215,244.29,244.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272990419,6.7,244.27,244.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272990619,6.7,244.33,244.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272990822,6.7,244.31,244.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272991023,6.7,244.29,244.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272991332,1.02362118,244.28,244.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272991527,1.02362118,244.27,244.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272991826,6.7,244.31,244.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272992030,1.02359388,244.3,244.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272993026,1.02359388,244.3,244.23,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758272993427,6.7,244.29,244.23,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758272993623,1.02359388,244.28,244.22,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758272993818,1.02359388,244.27,244.22,10.31651295]
["bitfinex-derivatives","SOLF0:USTF0",1758272994022,6.7,244.26,244.22,10.31651295]
["bitfinex-derivatives","SOLF0:USTF0",1758272995024,6.7,244.26,244.22,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758272995231,6.7,244.26,244.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758272998426,2.21184578,244.32,244.22,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758272998631,6.69,244.3,244.2,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758272998830,6.69,244.28,244.2,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758272999033,1.02366079,244.27,244.2,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758272999230,1.02366079,244.27,244.21,10.36651295]
["bitfinex-derivatives","SOLF0:USTF0",1758272999431,1.02366079,244.27,244.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758272999628,1.02366079,244.27,244.22,10.36651295]
["bitfinex-derivatives","SOLF0:USTF0",1758272999828,6.69,244.32,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273000030,1.02365399,244.31,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273000328,6.69,244.3,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273000529,1.02365399,244.29,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273000729,1.02365399,244.28,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273001032,1.02365399,244.27,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273001234,6.69,244.32,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273001531,1.02364788,244.31,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273005432,6.69,244.3,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273005630,1.02364788,244.29,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273007941,6.69,244.3,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273008436,6.69,244.28,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273008938,2.21184578,244.29,244.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273009640,2.21184578,244.3,244.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273009843,62.2,244.32,244.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273010433,6.69,244.32,244.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273010637,7.40257448,244.35,244.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273010837,7.40257448,244.35,244.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273022850,7.40257448,244.35,244.26,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758273023047,7.40257448,244.35,244.27,10.36651295]
["bitfinex-derivatives","SOLF0:USTF0",1758273023552,7.40257448,244.35,244.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273024849,0.71257448,244.35,244.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273025254,0.71257448,244.35,244.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273025754,7.40257448,244.35,244.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273026363,7.40257448,244.35,244.25,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758273026558,6.69,244.34,244.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273033058,8.90184578,244.34,244.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273037554,6.69,244.34,244.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273037748,1.4161316,244.32,244.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273037963,6.69,244.31,244.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273039251,6.69,244.31,244.22,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758273039455,6.69,244.28,244.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758273043660,6.69,244.28,244.2,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758273043860,6.69,244.28,244.2,10.28651295]
["bitfinex-derivatives","SOLF0:USTF0",1758273048961,6.69,244.28,244.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758273049270,6.69,244.31,244.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758273053367,8.1061316,244.31,244.22,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273053767,8.1061316,244.31,244.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758273054168,6.69,244.31,244.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758273062072,7.41257448,244.35,244.25,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273062277,7.41257448,244.35,244.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758273069484,106.59257448,244.35,244.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758273069883,106.59257448,244.35,244.31,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273070087,106.59257448,244.35,244.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758273070781,0.71257448,244.35,244.34,7.9361316]
["bitfinex-derivatives","SOLF0:USTF0",1758273071483,7.41257448,244.35,244.34,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273071684,0.71257448,244.35,244.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758273071885,6.7,244.34,244.28,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273074885,0.71257448,244.35,244.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758273075085,0.71257448,244.35,244.23,3.44651295]
["bitfinex-derivatives","SOLF0:USTF0",1758273075086,0.71257448,244.35,244.31,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273075289,0.71257448,244.35,244.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758273075482,0.71257448,244.35,244.31,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273075789,0.71257448,244.35,244.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758273075988,0.71257448,244.35,244.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758273087594,99.16,244.37,244.33,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273087887,99.16,244.37,244.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758273088094,99.14,244.38,244.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273088292,99.14,244.38,244.33,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273088493,106.5524359,244.38,244.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273088688,106.5524359,244.38,244.33,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273089693,106.5524359,244.38,244.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273090399,6.7,244.37,244.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273090589,6.7,244.37,244.32,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273090993,6.7,244.37,244.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273091192,6.7,244.37,244.32,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273091392,6.7,244.37,244.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273092499,6.7,244.37,244.32,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273092699,6.7,244.37,244.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273092890,6.7,244.37,244.32,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273093099,6.7,244.37,244.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273093494,6.7,244.37,244.32,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273093689,6.7,244.37,244.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273093994,6.7,244.37,244.32,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273094197,6.7,244.37,244.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273094601,6.7,244.37,244.32,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273095396,99.8524359,244.38,244.32,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273096000,106.5524359,244.38,244.32,8.2661316]
["bitfinex-derivatives","SOLF0:USTF0",1758273096999,99.8524359,244.38,244.32,8.2661316]
["bitfinex-derivatives","SOLF0:USTF0",1758273098098,99.8524359,244.38,244.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273099403,6.7,244.37,244.31,1.4161316]
["bitfinex-derivatives","SOLF0:USTF0",1758273099599,8.1161316,244.37,244.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273099798,6.7,244.37,244.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273104093,11.27582167,244.37,244.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273105900,4.57582167,244.36,244.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273106105,6.7,244.35,244.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273108810,99.14,244.34,244.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273109210,6.7,244.35,244.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273109400,0.7124359,244.38,244.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758273118312,0.7124359,244.38,244.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758273119515,0.7124359,244.38,244.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758273120107,0.7124359,244.38,244.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758273125616,43.78,244.43,244.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758273125915,0.71237027,244.41,244.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758273130013,6.7,244.43,244.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758273130417,6.7,244.43,244.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758273130822,0.71232652,244.44,244.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758273132927,0.71232652,244.44,244.33,10.48317781]
["bitfinex-derivatives","SOLF0:USTF0",1758273133124,0.71232652,244.44,244.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758273134323,6.7,244.43,244.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758273149325,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273149530,6.48,244.4,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273150332,0.02685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273151129,6.50685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273151728,6.50685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273152132,6.50685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273152626,6.50685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273153527,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273154034,6.48,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273154229,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273155131,6.48,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273155326,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273156024,6.48,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273156224,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273156631,6.48,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273156832,6.48,244.4,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273157432,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273158130,6.50685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273158330,6.50685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273158526,6.50685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273158732,6.50685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273159130,6.50685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273159330,6.48,244.4,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273161631,0.02685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273161934,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273162126,0.02685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273162328,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273162935,0.02685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273163331,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273163635,0.02685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273164134,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273164437,6.50685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273165932,6.50685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273167534,6.50685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273168234,6.50685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273168638,6.50685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273168836,6.50685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273169238,6.50685795,244.41,244.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273169539,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273169735,0.02685795,244.41,244.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273174836,0.02685795,244.41,244.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273175139,0.02685795,244.41,244.4,8.03450512]
["bitfinex-derivatives","SOLF0:USTF0",1758273176738,0.02685795,244.41,244.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758273176939,0.02685795,244.41,244.4,8.03450512]
["bitfinex-derivatives","SOLF0:USTF0",1758273183846,6.72685795,244.41,244.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758273184148,6.7,244.4,244.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758273184343,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273184745,0.02685795,244.41,244.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758273184946,6.7,244.4,244.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758273185948,0.02685795,244.41,244.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758273186150,6.7,244.4,244.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758273186454,6.7,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273186651,6.7,244.4,244.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758273188650,6.7,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273188848,0.02685795,244.41,244.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758273189051,0.02685795,244.41,244.4,8.34450512]
["bitfinex-derivatives","SOLF0:USTF0",1758273192653,0.02685795,244.41,244.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758273192850,6.7,244.4,244.36,6.95792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273193244,6.7,244.4,244.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758273195655,6.7,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273195953,6.7,244.4,244.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758273197858,6.7,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273198055,6.7,244.4,244.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758273200253,6.7,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273200456,6.7,244.4,244.36,6.95792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273200653,0.02685795,244.41,244.36,6.95792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273200853,6.7,244.4,244.36,6.95792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273202756,0.02685795,244.41,244.36,6.95792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273202956,6.7,244.4,244.36,6.95792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273203347,0.02685795,244.41,244.36,6.95792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273203758,6.7,244.4,244.36,6.95792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273204058,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273204256,6.7,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273204748,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273205354,6.7,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273205760,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273206454,0.02685795,244.41,244.36,6.95792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273208553,6.71,244.4,244.36,6.95792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273208870,6.71,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273209358,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273209560,6.71,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273209766,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273210061,6.73685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273210459,6.73685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273210762,6.73685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273211965,6.73685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273212164,6.73685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273212962,6.71,244.4,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273216167,0.02685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273216372,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273216765,6.71,244.38,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273217360,1.41450512,244.39,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273217756,6.71,244.38,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273219165,1.41450512,244.39,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273219366,6.71,244.38,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273219966,6.71,244.38,244.36,7.17792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273220162,6.71,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273220365,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273220569,0.02685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273221158,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273221569,0.02685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273222168,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273222364,0.02685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273223062,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273223765,0.02685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273223968,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273224163,0.02685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273224369,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273224568,0.02685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273224770,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273224966,0.02685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273225372,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273226073,0.02685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273226280,6.71,244.4,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273227363,0.02685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273227565,6.71,244.4,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273229078,0.02685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273229280,6.71,244.4,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273230677,6.71,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273230880,6.71,244.4,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273231375,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273231579,6.73685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273232084,6.71,244.4,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273233281,0.02685795,244.41,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273233482,6.71,244.4,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273234779,7.42237027,244.4,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273239588,6.5,244.39,244.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758273242186,7.21237027,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273242387,7.21237027,244.4,244.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273244289,6.5,244.39,244.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273245091,0.71237027,244.4,244.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273245992,0.71237027,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273246496,0.02685795,244.41,244.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273248194,0.02685795,244.41,244.36,3.47299668]
["bitfinex-derivatives","SOLF0:USTF0",1758273248399,6.5,244.4,244.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273248591,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273248998,6.5,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273249188,0.02685795,244.41,244.36,7.20792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273249395,6.5,244.4,244.36,7.20792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273250499,6.5,244.4,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273250697,6.5,244.4,244.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273251393,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273251897,0.02685795,244.41,244.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273252093,0.02685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273252494,0.02685795,244.41,244.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273252691,6.52685795,244.41,244.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273253498,6.52685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273253698,6.52685795,244.41,244.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273254903,6.52685795,244.41,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273255301,6.52685795,244.41,244.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273256406,6.5,244.4,244.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273257807,6.5,244.37,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273258008,47.82,244.37,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273258204,48.22,244.37,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273260406,47.82,244.37,244.36,0.02792017]
["bitfinex-derivatives","SOLF0:USTF0",1758273260610,48.22,244.37,244.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273260807,47.82,244.37,244.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273261410,2.21013182,244.34,244.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273261604,6.5,244.33,244.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273261810,0.02984579,244.31,244.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273283129,1.02361344,244.3,244.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273285429,0.02984579,244.31,244.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273285625,1.02361337,244.3,244.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273325669,7.73361337,244.3,244.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758273325874,7.73361337,244.29,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758273326067,1.02361337,244.28,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758273326666,1.02361337,244.28,244.22,1.41618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273327066,1.02361337,244.27,244.22,1.41618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273327277,1.02361337,244.26,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758273327464,1.02361337,244.25,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758273327668,1.02361337,244.24,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758273327969,1.02361337,244.28,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758273328172,1.02361337,244.27,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758273328372,1.05253111,244.26,244.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758273328574,1.02361337,244.25,244.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273328773,1.02361337,244.25,244.22,1.41618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273329182,1.02361337,244.25,244.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273329472,1.02361337,244.25,244.22,1.41618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273329975,1.02361337,244.25,244.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273330368,1.02361337,244.25,244.22,1.41618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273330673,1.02361337,244.25,244.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273330873,1.02361337,244.25,244.22,1.41618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273331773,1.02361337,244.25,244.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273332173,1.02361337,244.25,244.22,1.41618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273333175,1.02361337,244.25,244.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273334074,1.02361337,244.25,244.22,1.41618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273334373,1.02361337,244.25,244.21,1.41618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273335176,1.02361337,244.25,244.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273335476,7.71361337,244.25,244.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273335673,1.02361337,244.24,244.19,4.86710436]
["bitfinex-derivatives","SOLF0:USTF0",1758273335874,1.02361337,244.24,244.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273336071,1.02361337,244.23,244.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273336389,1.02361337,244.22,244.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273336579,1.02361337,244.21,244.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273336872,1.02361337,244.2,244.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273337075,0.0265061,244.22,244.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273337868,0.0265061,244.22,244.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273338078,0.0265061,244.22,244.18,1.41618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273338769,0.0265061,244.22,244.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273338973,0.0265061,244.22,244.18,1.41618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273339679,0.0265061,244.22,244.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273340475,0.0265061,244.22,244.18,1.41618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273341074,0.0265061,244.22,244.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273342484,0.0265061,244.22,244.2,8.01618401]
["bitfinex-derivatives","SOLF0:USTF0",1758273343087,0.0265061,244.22,244.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273344386,0.0265061,244.22,244.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273344788,0.0265061,244.22,244.16,3.45092035]
["bitfinex-derivatives","SOLF0:USTF0",1758273345186,0.0265061,244.22,244.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273345791,0.0265061,244.22,244.16,3.45092035]
["bitfinex-derivatives","SOLF0:USTF0",1758273345987,0.0265061,244.22,244.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273346189,0.0265061,244.22,244.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273351295,0.0265061,244.22,244.16,10.05092035]
["bitfinex-derivatives","SOLF0:USTF0",1758273351493,0.0265061,244.22,244.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273351895,0.0265061,244.22,244.15,3.45092035]
["bitfinex-derivatives","SOLF0:USTF0",1758273352190,6.7165061,244.22,244.14,3.45092035]
["bitfinex-derivatives","SOLF0:USTF0",1758273352390,6.69,244.2,244.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273354489,8.90361895,244.2,244.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273355291,6.69,244.15,244.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273358491,6.69,244.15,244.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758273359297,0.03032172,244.1,244.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758273362198,6.59032172,244.1,244.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758273372403,6.59032172,244.1,243.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758273372794,6.56,244.1,243.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758273373199,6.56,244.05,243.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758273383317,0.02815092,244.06,243.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758273383522,0.02815092,244.06,244.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758273383918,6.56,244.1,244.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758273384122,0.02835908,244.06,244.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758273385322,0.02835908,244.06,244.01,2.21361895]
["bitfinex-derivatives","SOLF0:USTF0",1758273385626,0.02835908,244.06,244.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758273390528,0.02835908,244.06,243.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273396437,0.02835908,244.06,243.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273396637,0.02835908,244.06,243.99,10.46092035]
["bitfinex-derivatives","SOLF0:USTF0",1758273396837,0.02835908,244.06,244.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273397430,0.02835908,244.06,244.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273398431,0.02835908,244.06,244.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273406343,0.02835908,244.06,244.05,10.45560608]
["bitfinex-derivatives","SOLF0:USTF0",1758273406941,0.02835908,244.06,244.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273410043,0.02835908,244.06,244.05,10.45560608]
["bitfinex-derivatives","SOLF0:USTF0",1758273414148,0.02835908,244.06,244.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273414544,0.00043891,244.06,244.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273416345,0.00043891,244.06,244.05,11.6053506]
["bitfinex-derivatives","SOLF0:USTF0",1758273418246,0.00043891,244.06,244.05,12.0053506]
["bitfinex-derivatives","SOLF0:USTF0",1758273418451,6.66,244.17,244.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273418851,6.66,244.17,244.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273420352,6.71,244.15,244.08,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273422353,8.12811964,244.13,244.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273423152,6.71,244.13,244.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273423347,1.41811964,244.16,244.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273423548,6.71,244.17,244.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273424456,6.71,244.17,244.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273424650,6.71,244.2,244.1,8.57811964]
["bitfinex-derivatives","SOLF0:USTF0",1758273425751,8.12811964,244.2,244.1,10.60062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273425946,6.71,244.19,244.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273430855,8.12811964,244.19,244.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273436466,6.71,244.15,244.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273436657,1.41811964,244.13,244.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273437864,8.12811964,244.13,244.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273440366,8.12811964,244.13,244.07,10.60062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273440561,8.12811964,244.13,244.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273440761,8.12811964,244.13,244.06,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273441157,8.12811964,244.13,244.04,10.60062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273441466,6.71,244.12,244.04,10.60062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273442767,1.41811964,244.11,244.04,10.60062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273444262,6.71,244.1,244.04,10.60062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273444465,6.71,244.07,244.01,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273444962,6.71,244.07,244.0,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273445766,6.71,244.03,244.0,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273445972,1.41811964,244.01,243.96,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273446161,6.71,244.0,243.95,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273446368,6.71,244.0,243.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273446670,6.71,243.97,243.92,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273446872,6.71,243.97,243.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273447172,6.71,243.97,243.91,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273447371,6.71,243.97,243.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758273447872,6.71,243.97,243.91,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273448366,6.71,243.97,243.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273448571,6.71,243.97,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273449071,6.71,243.97,243.91,10.45062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273449273,6.71,243.97,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273450172,6.71,243.97,243.91,8.42811964]
["bitfinex-derivatives","SOLF0:USTF0",1758273453168,2.13167305,244.01,243.91,8.42811964]
["bitfinex-derivatives","SOLF0:USTF0",1758273453368,8.84167305,244.01,243.91,8.42811964]
["bitfinex-derivatives","SOLF0:USTF0",1758273458676,7.42355341,244.01,243.91,8.42811964]
["bitfinex-derivatives","SOLF0:USTF0",1758273464183,7.42355341,244.01,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273464388,7.42355341,244.01,243.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273473203,6.71,244.01,243.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273474704,0.71350221,244.04,243.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273475006,6.71,244.05,243.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273475498,6.71,244.05,243.97,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1758273475702,6.71,244.05,243.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273479707,6.72,244.1,243.95,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273480005,0.71331939,244.12,243.97,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273480204,6.72,244.11,243.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273483503,6.72,244.11,243.98,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758273483709,6.72,244.11,243.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273486603,6.72,244.07,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273486805,6.72,244.07,243.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273490215,6.72,244.07,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273490611,2.21804447,244.08,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273491011,6.72,244.07,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273491516,2.21804447,244.08,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273491810,6.72,244.07,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273492017,2.21804447,244.08,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273492211,6.72,244.07,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273492416,2.21804447,244.08,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273492615,6.72,244.07,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273492813,2.21804447,244.08,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273493616,6.72,244.07,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273493818,2.21804447,244.08,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273494817,6.72,244.07,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273495414,6.72,244.07,243.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273497718,6.72,244.03,243.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273497922,6.72,244.03,243.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273500323,6.72,244.03,243.93,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273500520,6.72,244.03,243.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273500720,6.72,244.03,243.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273505626,2.21804447,244.05,243.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273505830,8.93804447,244.05,243.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273507028,6.72,244.04,243.95,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273507230,2.21804447,244.01,243.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273507627,6.72,244.0,243.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273507831,8.93804447,244.01,243.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273527748,8.13975773,244.01,243.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758273531451,8.13975773,244.01,243.94,10.56062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273532555,6.72,244.01,243.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758273537958,1.41975773,243.99,243.94,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273538150,1.41975773,243.99,243.93,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273538351,6.7,243.98,243.92,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273539052,6.7,243.98,243.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273539356,8.11975773,243.99,243.93,10.45062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273540558,8.11975773,243.99,243.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273544058,6.7,243.99,243.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273544256,4.57582167,244.07,243.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273544257,1.41975773,244.0,243.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273544560,8.11975773,244.03,243.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273546455,8.11975773,244.03,243.96,10.45062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273547859,6.7,244.05,243.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273550060,6.7,244.05,243.98,10.45062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273550260,6.7,244.05,243.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273551864,6.7,244.05,243.98,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273552059,6.7,244.02,243.97,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273552260,6.7,243.99,243.96,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273552457,6.7,243.99,243.93,4.5953506]
["bitfinex-derivatives","SOLF0:USTF0",1758273552458,6.7,243.99,243.93,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273552658,6.7,243.99,243.92,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273554968,6.7,243.99,243.91,10.45062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273555561,1.41975773,243.97,243.91,10.45062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273558369,1.41975773,243.97,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273562378,8.11975773,243.97,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273564178,6.7,243.97,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273564675,1.41975773,243.98,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273565579,8.11975773,243.98,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273587904,6.7,243.98,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273588403,6.65,244.01,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273595310,4.57582167,244.06,243.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273595608,6.65,244.05,243.94,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273595814,6.65,244.05,243.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758273597609,6.65,244.05,243.95,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273597811,8.86875231,244.05,243.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758273598212,6.65,244.05,243.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758273598412,8.86875231,244.05,243.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758273601817,6.69,244.04,243.91,10.39062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273602013,2.21875231,244.05,243.91,10.39062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273602218,6.69,244.04,243.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273603316,2.21875231,244.01,243.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273603511,6.69,244.0,243.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273611326,27.68875231,244.0,243.89,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273612227,6.69,243.99,243.88,10.39062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273612424,6.69,243.99,243.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273612624,2.21875231,243.96,243.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273613028,6.69,243.95,243.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273624037,6.69,243.99,243.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273624438,6.69,243.99,243.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273624638,18.94,244.01,243.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273624844,18.94,244.01,243.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273625648,18.94,244.01,243.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273625845,18.94,244.01,243.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273630245,6.72,244.0,243.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273631143,6.72,244.0,243.9,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273631338,8.93875231,244.0,243.87,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273631541,6.72,243.99,243.86,10.01062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273631741,2.21875231,244.0,243.86,10.01062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273632138,6.72,243.99,243.86,10.01062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273632442,2.21875231,244.0,243.86,10.01062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273632643,6.72,243.99,243.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273636850,36.16,243.98,243.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273639049,6.72,243.99,243.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273641647,6.72,243.99,243.87,3.44062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273641854,6.72,243.99,243.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273643053,4.57582167,244.06,243.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273643054,6.72,244.05,243.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273643260,36.58,244.05,243.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273643757,6.72,244.04,243.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273643952,6.72,244.04,243.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273649857,6.72,244.04,243.95,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273650258,6.72,244.04,243.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273651458,1.41914008,244.03,243.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273651657,6.72,244.02,243.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273652258,6.72,243.99,243.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758273662663,6.72,243.99,243.92,7.98914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273663158,6.69,244.04,243.95,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273663363,6.69,244.04,243.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758273664065,53.48,244.08,243.99,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273664268,6.69,244.07,243.99,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273664769,8.10914008,244.07,243.96,8.05914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273665964,6.69,244.07,243.96,8.05914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273666164,6.69,244.04,243.96,8.05914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273666480,6.69,244.02,243.93,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273667866,6.69,244.02,243.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758273669173,6.69,244.02,243.9,11.49976202]
["bitfinex-derivatives","SOLF0:USTF0",1758273669373,6.69,244.02,243.9,8.05914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273671778,6.69,244.02,243.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758273673470,6.69,244.02,243.9,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273673668,6.69,244.02,243.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758273677372,6.69,243.99,243.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758273677579,6.69,243.96,243.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758273680277,0.71373635,243.95,243.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758273681778,6.69,243.94,243.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758273692582,0.71373635,243.95,243.88,8.05914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273692788,0.71373635,243.95,243.91,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273693090,0.71373635,243.95,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273693486,0.71373635,243.95,243.91,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273694087,0.71373635,243.95,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273694292,6.72,244.01,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273694293,48.1,244.01,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273694589,0.71360463,243.98,243.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273695992,0.71360463,243.98,243.93,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273696190,0.71360463,243.98,243.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273696789,0.71360463,243.98,243.93,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273696990,0.71360463,243.98,243.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273697293,0.71360463,243.98,243.93,1.41914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273697694,0.71360463,243.98,243.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273698294,6.72,243.97,243.9,8.21914008]
["bitfinex-derivatives","SOLF0:USTF0",1758273711815,6.72,243.97,243.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273719321,0.71360463,243.98,243.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273719520,0.71360463,243.98,243.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273719817,6.72,244.04,243.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273720018,0.71353147,244.01,243.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273720813,0.71353147,244.01,243.92,10.33062194]
["bitfinex-derivatives","SOLF0:USTF0",1758273721013,0.71353147,244.01,243.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273721218,6.72,244.0,243.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273724619,0.71353147,244.01,243.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273727824,6.72,244.05,243.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273728025,7.43345833,244.05,243.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273728919,0.71345833,244.05,243.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273729120,7.43345833,244.05,243.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273729521,9.65200932,244.05,243.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273729726,9.65200932,244.05,243.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273730623,14.22783099,244.05,243.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273731623,9.65200932,244.05,243.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273733228,27.87345833,244.05,243.92,2.21855099]
["bitfinex-derivatives","SOLF0:USTF0",1758273733430,27.87345833,244.05,243.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273736528,27.87345833,244.05,243.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273736824,27.87345833,244.05,243.94,10.33513482]
["bitfinex-derivatives","SOLF0:USTF0",1758273737123,27.87345833,244.05,243.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273744131,7.43345833,244.05,243.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273744426,7.43345833,244.05,243.96,2.21855099]
["bitfinex-derivatives","SOLF0:USTF0",1758273744635,6.72,244.08,243.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273744830,7.43339251,244.08,243.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758273754140,6.65,244.05,243.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758273754344,6.65,244.03,243.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758273755039,6.65,244.03,243.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758273756638,6.65,244.03,243.94,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1758273756839,6.65,244.03,243.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758273778551,6.65,244.03,243.94,1.41921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273780150,6.71,244.01,243.94,1.41921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273781155,6.71,244.01,243.93,3.43997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273781348,6.71,244.01,243.92,10.41997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273781746,6.71,244.01,243.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758273782756,6.71,244.01,243.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758273782956,6.71,244.01,243.95,1.41921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273783157,6.71,244.04,243.95,1.41921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273785952,6.71,244.04,243.95,8.39921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273786155,1.41921942,244.05,243.95,8.39921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273786855,6.71,244.04,243.95,11.83919794]
["bitfinex-derivatives","SOLF0:USTF0",1758273787356,1.41921942,244.05,243.95,11.83919794]
["bitfinex-derivatives","SOLF0:USTF0",1758273787554,6.71,244.04,243.95,8.39921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273787761,1.41921942,244.05,243.95,8.39921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273788155,6.71,244.04,243.95,8.39921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273788759,1.41921942,244.05,243.95,8.39921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273788951,6.71,244.04,243.95,8.39921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273789561,1.41921942,244.05,243.95,8.39921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273790154,6.71,244.04,243.95,8.39921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273791263,6.71,244.04,243.93,3.43997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273791854,1.41921942,244.02,243.93,3.43997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273792054,6.71,244.01,243.92,11.83919794]
["bitfinex-derivatives","SOLF0:USTF0",1758273793161,1.41921942,244.02,243.92,11.83919794]
["bitfinex-derivatives","SOLF0:USTF0",1758273793368,6.71,244.01,243.92,10.41997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273793559,6.71,244.01,243.91,1.41921942]
["bitfinex-derivatives","SOLF0:USTF0",1758273793560,6.71,243.98,243.91,3.43997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273793761,6.71,243.98,243.89,10.41997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273793960,1.41921942,243.96,243.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758273794167,6.71,243.95,243.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758273814380,8.13921942,243.98,243.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758273816576,6.72,243.98,243.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273832591,8.13921942,243.98,243.88,3.43997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273832892,8.13921942,243.98,243.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273833889,6.72,243.98,243.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758273836393,6.72,243.98,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273836686,2.21884267,244.01,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273836898,6.72,244.0,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273837088,2.21884267,244.01,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273837693,6.72,244.0,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273837885,2.21884267,244.01,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273838088,6.72,244.0,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273838291,2.21884267,244.01,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273838492,6.72,244.0,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273838692,2.21884267,244.01,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273838886,6.72,244.0,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273839292,2.21884267,244.01,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273839895,6.72,244.0,243.89,10.23997852]
["bitfinex-derivatives","SOLF0:USTF0",1758273840097,6.72,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273840492,0.02659539,243.97,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273841095,6.72,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273841393,0.02659539,243.97,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273841597,6.72,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273842099,0.02659539,243.97,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273842299,6.72,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273842894,0.02659539,243.97,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273843595,6.72,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273843795,0.02659539,243.97,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273844297,6.72,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273845196,0.02659539,243.97,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273845796,6.72,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273846002,0.02659539,243.97,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273846599,6.72,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273846897,0.02659539,243.97,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273847301,6.72,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273847603,0.02659539,243.97,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273847802,6.72,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273848399,0.02659539,243.97,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273848602,6.72,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273851204,8.93884267,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273857305,0.02659539,243.97,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273857503,6.72,243.95,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273858299,99.3,243.96,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273858705,6.72,243.95,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273859209,6.72,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273861904,106.02,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273865606,99.3,243.94,243.93,6.85643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273865911,99.3,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273866511,99.3,243.94,243.93,6.85643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273868712,106.01,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273895646,6.71,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273895839,31.89,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273897744,6.71,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273897945,105.99,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273898645,6.71,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273898846,105.99,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273900243,6.71,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273900444,105.99,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273910550,0.02659539,243.97,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273910750,6.50659539,243.97,243.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758273910957,99.26,243.96,243.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758273911954,105.74,243.96,243.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758273913959,6.48,243.96,243.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758273914257,99.26,243.95,243.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758273915358,6.48,243.94,243.93,0.02643748]
["bitfinex-derivatives","SOLF0:USTF0",1758273928059,1.42031756,243.9,243.86,3.45051693]
["bitfinex-derivatives","SOLF0:USTF0",1758273928262,6.72,243.87,243.79,3.45051693]
["bitfinex-derivatives","SOLF0:USTF0",1758273928563,6.72,243.85,243.76,10.35051693]
["bitfinex-derivatives","SOLF0:USTF0",1758273928766,6.72,243.85,243.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758273929468,0.02995402,243.83,243.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758273929665,103.52563331,243.82,243.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758273929871,1.02563331,243.81,243.75,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273930370,1.02563331,243.81,243.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273930667,1.02563331,243.8,243.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273930866,6.72,243.78,243.7,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273931064,103.64563331,243.77,243.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273931267,1.02563331,243.76,243.7,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273931570,1.05477232,243.76,243.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273931772,0.02913901,243.76,243.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273931973,0.02913901,243.76,243.7,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273932271,1.02576365,243.75,243.7,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273932565,102.74,243.74,243.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273933167,102.74,243.74,243.7,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273933368,102.74,243.74,243.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273933571,102.74,243.74,243.7,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273933761,102.74,243.74,243.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273933967,102.74,243.74,243.7,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273934166,102.74,243.74,243.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273934463,102.74,243.74,243.61,4.5953506]
["bitfinex-derivatives","SOLF0:USTF0",1758273934668,102.74,243.74,243.68,8.02031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273935164,102.74,243.74,243.6,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758273935165,0.029885,243.73,243.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273937161,0.029885,243.73,243.69,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273937366,0.029885,243.73,243.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273937568,0.029885,243.73,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273938070,0.029885,243.73,243.68,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273938471,0.029885,243.73,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273938772,1.02592236,243.72,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273939964,1.02592236,243.72,243.68,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273940171,0.74428069,243.73,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273940469,0.74428069,243.73,243.68,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273940675,0.74428069,243.73,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273941674,0.74428069,243.73,243.68,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273942466,0.74428069,243.73,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273942676,0.74428069,243.73,243.68,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273943276,0.74428069,243.73,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273943777,0.74428069,243.73,243.68,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273944174,0.74428069,243.73,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273944374,0.74428069,243.73,243.68,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273944577,0.74428069,243.73,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273945076,0.74428069,243.73,243.68,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273945781,0.74428069,243.73,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273945979,6.72,243.72,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273946480,6.72,243.72,243.68,1.42031756]
["bitfinex-derivatives","SOLF0:USTF0",1758273946684,110.10428069,243.73,243.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273953190,1.02593677,243.72,243.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273956286,6.72,243.71,243.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273956490,6.73,243.69,243.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758273956691,6.73,243.69,243.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273956896,110.11428069,243.73,243.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273957191,1.02598252,243.72,243.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273957393,0.02743761,243.7,243.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273958094,1.02599605,243.69,243.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273958293,0.02743761,243.7,243.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273958693,3.6918,243.66,243.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758273959894,3.6918,243.66,243.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273962096,3.6914,243.68,243.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273962804,0.02743761,243.7,243.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273963807,3.6918,243.66,243.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273965606,3.6918,243.66,243.58,2.22324339]
["bitfinex-derivatives","SOLF0:USTF0",1758273965806,3.692,243.65,243.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273966514,0.02934141,243.64,243.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273967111,0.02934141,243.64,243.53,54.04710812]
["bitfinex-derivatives","SOLF0:USTF0",1758273967112,0.02934141,243.64,243.54,9.31324339]
["bitfinex-derivatives","SOLF0:USTF0",1758273967311,0.02934141,243.64,243.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273968812,3.6926,243.61,243.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273969011,0.02934141,243.64,243.58,2.22324339]
["bitfinex-derivatives","SOLF0:USTF0",1758273969204,0.02934141,243.64,243.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273969707,0.02934141,243.64,243.58,2.22324339]
["bitfinex-derivatives","SOLF0:USTF0",1758273970109,0.02934141,243.64,243.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273970408,0.02934141,243.64,243.58,2.22324339]
["bitfinex-derivatives","SOLF0:USTF0",1758273970710,0.02934141,243.64,243.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273971311,0.02934141,243.64,243.58,3.43791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273971511,0.02934141,243.64,243.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273972307,0.02934141,243.64,243.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273972505,0.02934141,243.64,243.59,3.43791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273972704,0.02934141,243.64,243.6,10.52791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273973011,0.02934141,243.64,243.59,3.43791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273973211,0.02934141,243.64,243.6,10.52791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273973402,6.57934141,243.64,243.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273974307,6.55,243.63,243.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273975716,6.55,243.63,243.6,3.43791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273976014,6.55,243.63,243.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273976215,0.02934141,243.64,243.59,3.43791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273976412,0.02934141,243.64,243.58,3.43791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273976614,6.55,243.63,243.58,3.43791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273976815,0.02934141,243.64,243.58,3.43791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273977016,6.55,243.63,243.58,3.43791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273977517,0.02934141,243.64,243.58,10.52791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273977716,6.55,243.63,243.58,10.52791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273978215,6.57934141,243.64,243.58,10.52791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273978518,6.55,243.63,243.58,3.43791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273979418,6.57934141,243.64,243.58,3.43791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273986114,6.57934141,243.64,243.59,7.11660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273986318,6.57934141,243.64,243.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758273986717,6.55,243.63,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273986920,0.02934141,243.64,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273987115,6.55,243.63,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273987521,0.02934141,243.64,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273987722,6.55,243.63,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273987915,0.02934141,243.64,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273988119,6.73,243.63,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273988319,0.02934141,243.64,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273988724,6.73,243.63,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273989124,0.02934141,243.64,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273989428,6.73,243.63,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273989623,0.02934141,243.64,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273989828,6.73,243.63,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273990022,0.02934141,243.64,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273990221,6.73,243.63,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273990423,0.02934141,243.64,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273990719,6.73,243.63,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273990922,0.02934141,243.64,243.59,7.13660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273991129,6.73,243.63,243.59,7.13660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273991525,0.02934141,243.64,243.59,7.13660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273991922,6.75934141,243.64,243.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758273992230,0.02934141,243.64,243.6,3.43791979]
["bitfinex-derivatives","SOLF0:USTF0",1758273992429,0.02934141,243.64,243.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758273992721,0.02934141,243.64,243.59,3.46452061]
["bitfinex-derivatives","SOLF0:USTF0",1758273992925,0.02934141,243.64,243.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758273993128,0.02934141,243.64,243.59,3.46452061]
["bitfinex-derivatives","SOLF0:USTF0",1758273993329,6.75934141,243.64,243.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758273993528,6.75934141,243.64,243.59,3.46452061]
["bitfinex-derivatives","SOLF0:USTF0",1758273993728,6.75934141,243.64,243.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758273993931,6.75934141,243.64,243.59,3.46452061]
["bitfinex-derivatives","SOLF0:USTF0",1758273993932,6.75934141,243.64,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273994427,6.75934141,243.64,243.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758273998224,6.73,243.63,243.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758273998427,6.73,243.63,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273998627,0.02934141,243.64,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758273998930,6.73,243.63,243.59,7.13660082]
["bitfinex-derivatives","SOLF0:USTF0",1758274000025,6.73,243.63,243.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274006728,6.73,243.63,243.59,0.02660082]
["bitfinex-derivatives","SOLF0:USTF0",1758274006936,4.44648678,243.6,243.36,6.91255533]
["bitfinex-derivatives","SOLF0:USTF0",1758274007124,2.22324339,243.51,243.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274007325,2.13,243.49,243.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274007631,2.22324339,243.45,243.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274007832,6.73288411,243.39,243.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274008023,4.37025714,243.38,243.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274008229,2.13,243.34,243.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274008533,4.37025714,243.33,243.05,57.5697]
["bitfinex-derivatives","SOLF0:USTF0",1758274008734,2.13,243.28,243.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274008928,4.37025714,243.27,243.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274009129,2.13,243.25,243.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274009431,2.13,243.18,242.98,2.22324339]
["bitfinex-derivatives","SOLF0:USTF0",1758274009632,2.22324339,243.15,242.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274009835,6.50025714,243.14,242.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274010032,2.22324339,243.15,242.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274010033,4.37025714,243.13,242.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274010226,1.02696813,243.12,243.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274010429,1.02696813,243.11,243.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274010630,1.02696813,243.1,243.03,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1758274010833,1.02696813,243.09,243.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274011035,1.02696813,243.08,243.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274011231,2.15,243.21,243.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274011437,0.02605675,243.08,243.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274011731,1.0281722,243.19,243.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274011937,4.2283406,243.18,243.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274012131,4.2283406,243.17,243.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274012435,312.66324339,243.24,243.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274012436,4.22175711,243.16,243.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274012633,2.18,243.19,243.06,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758274012835,314.84324339,243.24,243.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274013037,4.22212858,243.23,243.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274013237,4.22212858,243.22,243.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274013437,4.22212858,243.21,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274013638,4.22212858,243.2,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274013834,2.22324339,243.27,243.12,57.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758274014134,2.22324339,243.24,243.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274014337,2.22324339,243.2,243.03,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1758274014539,4.21721593,243.19,243.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274014840,1.02787646,243.18,243.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274015139,1.02809739,243.17,243.04,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1758274015340,2.22324339,243.24,243.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274015639,4.20867761,243.23,243.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274015836,5.63740785,243.22,243.08,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758274016036,4.20867761,243.21,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274016233,3.18066213,243.2,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274016538,1.42873024,243.22,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274016838,4.20585986,243.21,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274017034,1.42873024,243.19,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274021940,2.2,243.23,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274022141,5.55222532,243.22,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274022343,1.42873024,243.22,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274023337,1.42873024,243.15,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274024846,2.2,243.18,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274025041,1.42873024,243.15,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274027649,1.42873024,243.12,243.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274028141,5.7,243.23,243.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274028142,1.42873024,243.09,243.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274031248,2.2,243.16,242.99,57.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758274031453,1.42873024,243.13,243.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274032148,2.2,243.16,243.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274032354,1.42873024,243.13,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274032950,1.42873024,243.13,243.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274033453,2.2,243.16,243.01,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758274033454,1.42873024,243.16,243.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274033642,3.12590609,243.15,243.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274033846,1.42873024,243.16,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274035154,1.42873024,243.19,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274035356,3.1134296,243.18,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274035556,3.1134296,243.17,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274035758,1.42873024,243.19,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274035958,5.31342643,243.18,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274036154,3.11342643,243.17,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274036354,3.11342643,243.16,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274036554,1.42873024,243.19,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274036761,3.11442816,243.18,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274036959,3.11442816,243.17,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274037160,3.11442816,243.16,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274037359,1.42873024,243.19,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274037564,3.11602079,243.18,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274037757,3.11602079,243.17,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274038062,3.11602079,243.16,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274038262,1.42873024,243.21,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274038463,3.07419047,243.2,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274038659,3.07419047,243.19,243.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274038864,3.07378657,243.18,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274039060,3.62873024,243.22,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274039359,4.10250285,243.21,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274039566,3.07438676,243.2,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274041069,3.07438676,243.19,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274041365,3.07438676,243.18,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274041558,3.07438676,243.17,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274041763,3.62873024,243.22,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274041963,4.10823292,243.21,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274042164,4.10823292,243.2,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274042365,4.10823292,243.19,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274042559,3.08012324,243.18,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274042766,3.08012324,243.17,243.11,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274042962,3.08012324,243.16,243.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274043160,3.62873024,243.22,243.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274043361,1.42873024,243.16,243.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274043570,2.2,243.14,243.03,8.11873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274043866,5.5404927,243.13,243.03,8.11873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274044064,4.11203228,243.12,243.03,8.11873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274044364,6.31204935,243.11,242.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274044572,4.11204935,243.1,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274044768,3.08365269,243.09,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274044962,3.08365269,243.08,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274045162,3.08365269,243.07,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274045365,3.08365269,243.06,243.01,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274045569,3.08365269,243.05,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274045766,2.2,243.11,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274045968,4.10401068,243.1,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274046268,4.10401068,243.09,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274046465,4.10401068,243.08,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274046662,3.07560351,243.07,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274046862,3.07560351,243.06,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274047067,3.07560351,243.05,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274047262,2.2,243.11,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274047263,3.07560351,243.04,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274047463,3.07560351,243.03,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758274049164,5.28560351,243.03,242.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274049372,3.07560351,243.02,242.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274049670,3.07560351,243.01,242.95,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274049873,6.81288411,243.06,242.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274049874,3.07560351,243.0,242.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274050073,3.07560351,242.99,242.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274050369,3.07560351,242.98,242.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274050570,3.07560351,242.97,242.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274051171,3.07560351,242.97,242.96,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1758274051469,3.07560351,242.97,242.96,12.38093024]
["bitfinex-derivatives","SOLF0:USTF0",1758274052163,4.60288411,243.02,242.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758274052359,5.29,243.1,243.0,8.25873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274052565,1.42873024,243.13,243.09,6.90237072]
["bitfinex-derivatives","SOLF0:USTF0",1758274052766,1.42873024,243.13,243.1,3.30631272]
["bitfinex-derivatives","SOLF0:USTF0",1758274053070,1.42873024,243.13,243.11,3.30631272]
["bitfinex-derivatives","SOLF0:USTF0",1758274053268,1.42873024,243.13,243.12,3.30631272]
["bitfinex-derivatives","SOLF0:USTF0",1758274053469,1.42873024,243.13,243.0,8.25873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274054372,4.57911287,243.24,243.0,8.25873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274054665,1.42873024,243.13,243.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274054866,1.42873024,243.13,243.03,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274056974,94.04,243.2,243.03,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274057176,4.57911287,243.26,243.06,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274057377,104.44,243.22,243.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274057573,1.42873024,243.19,243.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274061972,1.42873024,243.19,243.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274062277,1.42873024,243.22,243.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274066684,1.42873024,243.19,243.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274066975,344.63592042,243.31,243.1,10.2861862]
["bitfinex-derivatives","SOLF0:USTF0",1758274066976,1.42873024,243.22,243.1,10.2861862]
["bitfinex-derivatives","SOLF0:USTF0",1758274067679,1.42873024,243.25,243.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274068887,1.42873024,243.19,243.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274069676,66.98,243.27,243.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274069875,1.42873024,243.19,243.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274074190,1.42873024,243.23,243.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274074385,1.42873024,243.25,243.13,1.42873024]
["bitfinex-derivatives","SOLF0:USTF0",1758274074591,1.42873024,243.25,243.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274075889,2.23252579,243.26,243.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274076091,2.23252579,243.26,243.1,10.2861862]
["bitfinex-derivatives","SOLF0:USTF0",1758274076590,2.23252579,243.26,243.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758274079703,2.23252579,243.26,243.08,3.4561862]
["bitfinex-derivatives","SOLF0:USTF0",1758274079704,2.23252579,243.13,243.08,3.4561862]
["bitfinex-derivatives","SOLF0:USTF0",1758274079987,2.23252579,243.13,243.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274080292,2.23252579,243.13,242.98,10.6561862]
["bitfinex-derivatives","SOLF0:USTF0",1758274080593,2.23252579,243.13,242.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274080789,4.68,243.12,242.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274081085,2.23252579,243.09,242.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274081290,2.23252579,243.09,242.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274081486,2.23252579,243.05,242.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274083088,2.23252579,243.05,242.89,3.4561862]
["bitfinex-derivatives","SOLF0:USTF0",1758274083394,67.03252579,243.04,242.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274084191,64.8,243.04,242.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274084387,2.23252579,242.99,242.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274085899,110.39252579,242.99,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274086093,2.23252579,242.99,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274086994,15.43252579,242.99,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274087392,27.95252579,242.99,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274087587,37.83421358,242.99,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274087794,12.11421358,242.99,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274087991,2.23252579,243.0,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274088190,13.44,243.0,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274088386,0.71640316,243.07,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274088387,2.23252579,242.98,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274089390,2.98450231,242.97,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274089587,2.23252579,242.98,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274089786,2.98303078,242.97,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274089992,2.23252579,243.01,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274090293,2.98319831,243.0,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274090494,2.23252579,243.01,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274090693,2.98234979,243.0,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274090893,14.74887584,243.04,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274091196,2.98243833,243.03,242.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274091395,2.98243833,243.02,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274091595,2.98243833,243.01,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274091792,2.23252579,243.04,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274091994,2.98154193,243.03,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274092296,2.98154193,243.02,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274092490,2.23252579,243.04,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274092689,2.98074831,243.03,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274092893,2.98074831,243.02,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274093089,2.23252579,243.04,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274093397,2.98036434,243.03,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274093598,2.98036434,243.02,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274093798,2.98036434,243.01,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274094094,14.33857713,243.04,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274094297,2.97934884,243.03,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274094597,2.97934884,243.02,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274094895,2.97934884,243.01,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274095097,14.33857713,243.04,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274095295,2.97860236,243.03,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274095496,2.97860236,243.02,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274095697,2.97817647,243.01,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274095995,83.57857713,243.04,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274096196,2.97817785,243.03,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274096397,2.97817785,243.02,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274096698,2.97817785,243.01,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274096899,121.97857713,243.04,242.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274097194,55.46106715,243.11,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274097399,57.69359294,243.11,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274097589,57.69359294,243.11,242.93,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758274097792,57.69359294,243.11,242.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274098798,12.18518366,243.1,242.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274098998,57.69359294,243.11,242.95,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1758274099200,2.94892895,243.07,242.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274099887,2.97777592,243.06,242.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274100098,2.94892895,243.07,242.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274100297,2.97741848,243.06,242.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274100499,2.94892895,243.07,242.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274100798,2.97755236,243.06,242.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274101097,2.94892895,243.07,242.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274101297,2.97699597,243.06,242.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274101497,2.94892895,243.07,242.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274101498,2.97704103,243.05,242.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274101798,2.94892895,243.07,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274101999,92.11703893,243.06,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274102197,2.97703893,243.05,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274102393,107.2,243.06,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274102394,2.97703893,243.04,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274102594,107.18,243.06,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274102796,2.97683554,243.05,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274103096,2.97683554,243.04,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274103297,107.18,243.06,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274103504,2.23252579,243.03,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274104997,2.97623303,243.02,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274105301,2.23252579,243.03,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274105498,2.97619747,243.02,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274105698,2.23252579,243.03,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274105900,2.97619708,243.02,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274106100,2.23252579,243.03,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274106301,2.975939,243.02,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274106497,2.23252579,243.03,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274106699,2.97601511,243.02,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274106894,106.9,243.02,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274107198,2.97610076,243.01,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274107399,106.9,243.02,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274107599,2.97619557,243.01,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274107793,106.9,243.02,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274107997,2.97619557,243.01,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274108196,106.9,243.02,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274108396,2.97633545,243.01,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274108600,106.9,243.02,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274108798,2.9764598,243.01,242.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758274108999,2.9764598,243.01,242.82,57.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758274109000,2.33005577,242.98,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274109196,2.97607614,242.97,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274109402,2.97607614,242.96,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274109603,2.97607614,242.95,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274109802,2.33005577,242.98,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274110113,2.97533342,242.97,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274110306,2.97533342,242.96,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274110507,2.97533342,242.95,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274110707,2.33005577,242.98,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274111006,2.97550225,242.97,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274111310,2.97550225,242.96,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274111504,2.97550225,242.95,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274111809,4.57911287,243.03,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274112007,2.33005577,243.0,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274112200,2.97555837,242.99,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274112404,8.56,242.98,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274112705,2.97555837,242.97,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274114711,2.97555837,242.96,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274114911,7.06,242.98,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274115113,2.97747859,242.97,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274115411,2.97747859,242.96,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274115614,2.97747859,242.95,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274115910,7.06,242.98,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274116208,2.97839983,242.97,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274116407,2.97839983,242.96,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274116610,2.97839983,242.95,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274116809,7.06,242.98,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274117112,2.97948651,242.97,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274117310,2.97948651,242.96,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274117509,2.97948651,242.95,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274117711,2.97948651,242.94,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274117912,2.97948651,242.93,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274118112,2.98193784,242.92,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274118416,7.06,242.98,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274118615,2.98192708,242.97,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274118912,2.98192708,242.96,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274119208,7.06,242.98,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274120806,2.33005577,243.0,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274121007,19.74,242.99,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274122914,2.33005577,243.0,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274123111,33.36,242.99,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274123308,2.33005577,243.0,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274123819,19.36,242.99,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274124110,2.33005577,243.0,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274124314,32.94,242.99,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274124913,2.33005577,242.94,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274125317,32.94,242.99,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274125518,2.33005577,242.93,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274125717,47.74,242.92,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274125916,2.33005577,242.93,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274126622,10.22,242.92,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274126813,2.33005577,242.97,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274127119,11.68,242.97,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274127910,4.57911287,243.05,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274128109,2.33005577,243.02,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274128312,17.24,243.01,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274128616,17.24,243.01,242.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274129315,0.02976412,242.96,242.91,6.86899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274129518,0.02976412,242.96,242.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274130120,0.02976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274131724,0.02976412,242.96,242.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274131920,0.02976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274132120,0.02976412,242.96,242.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274132322,0.02976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274132919,0.02976412,242.96,242.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274133124,0.02976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274133416,0.02976412,242.96,242.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274133616,0.02976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274133821,0.02976412,242.96,242.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274134219,0.02976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274134422,0.02976412,242.96,242.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274135118,0.02976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274135325,0.02976412,242.96,242.91,6.86899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274135816,0.02976412,242.96,242.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758274136217,0.02976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274136625,0.02976412,242.96,242.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758274137023,0.02976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274137619,0.02976412,242.96,242.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758274137922,0.02976412,242.96,242.93,10.29465735]
["bitfinex-derivatives","SOLF0:USTF0",1758274138126,0.02976412,242.96,242.94,3.59465735]
["bitfinex-derivatives","SOLF0:USTF0",1758274138427,0.02976412,242.96,242.95,3.59465735]
["bitfinex-derivatives","SOLF0:USTF0",1758274140727,0.02976412,242.96,242.95,10.74465735]
["bitfinex-derivatives","SOLF0:USTF0",1758274141028,0.02976412,242.96,242.95,3.59465735]
["bitfinex-derivatives","SOLF0:USTF0",1758274141230,1.22282073,242.96,242.95,3.59465735]
["bitfinex-derivatives","SOLF0:USTF0",1758274142326,0.02976412,242.96,242.95,3.59465735]
["bitfinex-derivatives","SOLF0:USTF0",1758274143929,0.44976412,242.96,242.95,3.59465735]
["bitfinex-derivatives","SOLF0:USTF0",1758274145233,0.44976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274145532,1.19305661,242.93,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274146128,0.02976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274146323,105.08976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274146630,105.08976412,242.96,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274147131,105.08976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274147528,105.08976412,242.96,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274147930,105.08976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274148133,105.08976412,242.96,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274148532,105.08976412,242.96,242.91,0.02899891]
["bitfinex-derivatives","SOLF0:USTF0",1758274148734,105.08976412,242.96,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274148935,0.02976412,242.96,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274149133,4.105,243.28,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274149134,4.57911287,243.04,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274149336,1.19305661,243.06,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274149636,1.19305661,243.06,242.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274150232,0.71640316,243.07,242.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274150433,1.90945977,243.07,242.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274152938,0.71640316,243.07,242.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274154744,315.85911287,243.15,242.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274154947,1.19305661,243.09,242.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274155145,1.90934181,243.09,242.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274155548,1.90934181,243.09,243.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274158645,1.19305661,243.08,243.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274162251,0.7162852,243.09,243.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274162454,1.19305661,243.08,243.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274168463,104.04,243.07,243.01,0.03008637]
["bitfinex-derivatives","SOLF0:USTF0",1758274168664,104.04,243.07,243.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274169065,104.04,243.07,243.01,0.03008637]
["bitfinex-derivatives","SOLF0:USTF0",1758274169267,105.21305661,243.08,243.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274170768,104.02,243.08,243.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274171462,103.92,243.08,243.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274173469,104.6162852,243.09,243.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274173868,1.19305661,243.14,243.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274174068,103.8,243.13,243.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274174263,104.51615253,243.13,243.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274174467,104.51615253,243.13,243.05,0.02826273]
["bitfinex-derivatives","SOLF0:USTF0",1758274174668,104.51615253,243.13,243.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274174868,0.71615253,243.13,243.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274175070,103.8,243.12,243.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274175672,0.02,243.11,243.07,10.63494175]
["bitfinex-derivatives","SOLF0:USTF0",1758274175972,103.74,243.1,243.08,3.60494175]
["bitfinex-derivatives","SOLF0:USTF0",1758274176270,103.74,243.1,243.09,3.60494175]
["bitfinex-derivatives","SOLF0:USTF0",1758274176873,0.02,243.11,243.09,3.60494175]
["bitfinex-derivatives","SOLF0:USTF0",1758274177170,103.72,243.1,243.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274177371,103.72,243.1,243.07,3.60434515]
["bitfinex-derivatives","SOLF0:USTF0",1758274177572,103.72,243.1,243.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274177872,103.72,243.1,243.09,10.63434515]
["bitfinex-derivatives","SOLF0:USTF0",1758274178668,0.71615253,243.13,243.09,10.63434515]
["bitfinex-derivatives","SOLF0:USTF0",1758274178972,103.62,243.12,243.1,3.60434515]
["bitfinex-derivatives","SOLF0:USTF0",1758274179175,0.71615253,243.13,243.11,3.60434515]
["bitfinex-derivatives","SOLF0:USTF0",1758274179468,103.58,243.13,243.12,3.60434515]
["bitfinex-derivatives","SOLF0:USTF0",1758274179671,103.58,243.14,243.12,3.60434515]
["bitfinex-derivatives","SOLF0:USTF0",1758274179872,103.58,243.14,243.04,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1758274180063,103.58,243.14,243.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274180264,0.02,243.23,243.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274180467,1.19305661,243.2,243.13,3.60323238]
["bitfinex-derivatives","SOLF0:USTF0",1758274180669,1.21305661,243.2,243.14,3.60323238]
["bitfinex-derivatives","SOLF0:USTF0",1758274180875,1.19305661,243.2,243.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274181075,0.02,243.19,243.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274181376,0.02,243.19,243.14,7.06051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274181571,0.02,243.19,243.15,3.60117971]
["bitfinex-derivatives","SOLF0:USTF0",1758274181772,0.02,243.19,243.16,3.60117971]
["bitfinex-derivatives","SOLF0:USTF0",1758274181969,0.02,243.19,243.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274182278,0.02,243.19,243.16,10.63117942]
["bitfinex-derivatives","SOLF0:USTF0",1758274182476,35.48,243.18,243.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274182876,35.5,243.18,243.14,7.06051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274183177,0.02,243.18,243.15,3.60026836]
["bitfinex-derivatives","SOLF0:USTF0",1758274183479,0.02,243.18,243.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274183778,67.88,243.19,243.16,3.5996916]
["bitfinex-derivatives","SOLF0:USTF0",1758274183977,67.88,243.19,243.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274184174,103.38,243.2,243.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758274184372,1.19305661,243.16,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274184578,0.02,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274185476,103.34,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274186374,104.53305661,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274186970,103.34,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274187178,104.53305661,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274191173,104.95305661,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274192187,109.53216948,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274193183,104.95305661,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274194183,103.34,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274195483,0.02,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274195682,103.04,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274199090,0.02,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274199281,102.94,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274200884,0.02,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274201086,4.57336289,243.17,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274201284,102.82,243.16,243.14,6.65051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274201487,102.82,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274203783,107.39336289,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274203984,4.57336289,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274204183,4.57336289,243.16,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274204389,102.72,243.15,243.14,6.65051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274205088,4.57336289,243.19,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274205281,102.76,243.18,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274206084,4.57336289,243.19,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274206388,105.59734942,243.18,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274206593,105.59734942,243.17,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274206783,2.83734942,243.16,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274206983,105.57734942,243.16,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274208292,105.55734942,243.16,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274209089,105.51734942,243.16,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274211888,105.51734942,243.16,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274212087,2.83734942,243.15,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274214394,105.37734942,243.15,243.14,6.65051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274215291,2.83734942,243.15,243.14,6.65051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274216196,2.83734942,243.15,243.14,7.07051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274216790,8.88,243.2,243.14,6.65051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274216984,13.45336289,243.2,243.14,6.65051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274218187,4.57336289,243.19,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274218393,84.74,243.19,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274218795,87.6,243.19,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274219193,84.74,243.19,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274219390,2.86,243.18,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274219594,39.5,243.17,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274219894,42.36,243.17,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274220797,2.86,243.17,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274220995,75.92,243.16,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274221906,4.57336289,243.19,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274222106,84.7,243.18,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274222306,84.7,243.18,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274222601,4.57336289,243.2,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274222805,102.52,243.19,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274223503,102.52,243.19,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274223707,102.52,243.19,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274223907,4.57336289,243.18,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274225304,4.57336289,243.18,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274225607,4.57336289,243.18,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274226207,4.57336289,243.18,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274226411,44.03336289,243.18,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758274226810,44.03336289,243.18,243.16,3.60943749]
["bitfinex-derivatives","SOLF0:USTF0",1758274227011,44.03336289,243.18,243.17,3.60943749]
["bitfinex-derivatives","SOLF0:USTF0",1758274228311,46.87336289,243.18,243.17,3.60943749]
["bitfinex-derivatives","SOLF0:USTF0",1758274229716,4.57336289,243.18,243.17,3.60943749]
["bitfinex-derivatives","SOLF0:USTF0",1758274230112,45.81336289,243.2,243.17,3.60943749]
["bitfinex-derivatives","SOLF0:USTF0",1758274230310,45.81336289,243.2,243.18,3.60943749]
["bitfinex-derivatives","SOLF0:USTF0",1758274230510,45.81336289,243.2,243.19,3.60943749]
["bitfinex-derivatives","SOLF0:USTF0",1758274231217,4.57336289,243.2,243.19,3.60943749]
["bitfinex-derivatives","SOLF0:USTF0",1758274233518,4.57336289,243.2,243.14,6.83051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274233719,4.57336289,243.2,243.15,3.59366845]
["bitfinex-derivatives","SOLF0:USTF0",1758274233917,107.80929442,243.22,243.16,3.59366845]
["bitfinex-derivatives","SOLF0:USTF0",1758274234211,2.84,243.21,243.17,10.39366845]
["bitfinex-derivatives","SOLF0:USTF0",1758274234410,2.84,243.21,243.18,3.59366845]
["bitfinex-derivatives","SOLF0:USTF0",1758274234608,107.80929442,243.22,243.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274234819,103.21593153,243.22,243.16,3.59345825]
["bitfinex-derivatives","SOLF0:USTF0",1758274235114,102.5,243.22,243.17,3.59345825]
["bitfinex-derivatives","SOLF0:USTF0",1758274235317,102.5,243.22,243.14,0.03051669]
["bitfinex-derivatives","SOLF0:USTF0",1758274235318,2.84,243.25,243.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274235517,49.74,243.24,243.2,3.59345825]
["bitfinex-derivatives","SOLF0:USTF0",1758274235717,49.74,243.24,243.21,10.39345825]
["bitfinex-derivatives","SOLF0:USTF0",1758274236011,4.57336289,243.26,243.22,3.59244858]
["bitfinex-derivatives","SOLF0:USTF0",1758274236315,42.46,243.29,243.23,3.5920776]
["bitfinex-derivatives","SOLF0:USTF0",1758274236511,42.46,243.29,243.24,3.5920776]
["bitfinex-derivatives","SOLF0:USTF0",1758274236713,2.84,243.28,243.25,3.5920776]
["bitfinex-derivatives","SOLF0:USTF0",1758274236915,2.84,243.28,243.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274237116,2.84,243.28,243.25,3.63070509]
["bitfinex-derivatives","SOLF0:USTF0",1758274237317,2.84,243.28,243.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274237617,2.84,243.28,243.25,3.62970137]
["bitfinex-derivatives","SOLF0:USTF0",1758274237815,102.5,243.29,243.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274238011,102.5,243.29,243.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274238216,105.34,243.29,243.24,3.62889255]
["bitfinex-derivatives","SOLF0:USTF0",1758274238408,5.28903676,243.3,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274238608,102.5,243.3,243.27,3.62889255]
["bitfinex-derivatives","SOLF0:USTF0",1758274238814,102.5,243.3,243.28,3.62889255]
["bitfinex-derivatives","SOLF0:USTF0",1758274239013,102.5,243.3,243.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274239218,102.5,243.3,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274239418,102.5,243.3,243.28,3.62834567]
["bitfinex-derivatives","SOLF0:USTF0",1758274239719,102.5,243.3,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274239919,105.34,243.3,243.28,3.62667828]
["bitfinex-derivatives","SOLF0:USTF0",1758274240220,105.34,243.3,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274241817,2.84,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274242417,102.5,243.3,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274242617,2.84,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274242818,102.5,243.3,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274243218,2.84,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274243419,102.5,243.3,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274244318,2.84,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274244721,102.5,243.3,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274244923,2.84,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274245122,102.5,243.3,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274245319,2.84,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274245623,102.5,243.3,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274245819,2.84,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274246018,102.5,243.3,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274246524,2.84,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274246713,102.5,243.3,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274247021,2.84,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274247418,102.5,243.3,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274247920,2.84,243.32,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274248121,102.46,243.31,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274248316,2.84,243.3,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274248714,105.28,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274249022,105.28,243.29,243.26,6.83008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274249226,2.84,243.28,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274249419,102.44,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274249619,2.84,243.28,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274249820,102.44,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274250527,2.84,243.28,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274250726,102.44,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274251130,2.84,243.28,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274251329,102.44,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274251535,2.84,243.28,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274252124,102.44,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274252932,2.84,243.28,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274253229,102.44,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274253424,2.84,243.28,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274254932,102.44,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274256032,2.84,243.3,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274256227,4.57336289,243.31,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274256429,2.85,243.28,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274256930,102.42,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274257133,2.85,243.28,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274259529,102.42,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274259928,2.85,243.28,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274261032,106.99336289,243.29,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274261928,2.85,243.28,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274262535,105.27,243.27,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274265235,109.84336289,243.27,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274265937,105.27,243.27,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274269940,105.25,243.27,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274272648,2.85,243.27,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274272845,105.23,243.27,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274273747,2.85,243.27,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274274047,105.23,243.27,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274274242,105.65,243.27,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274275148,105.23,243.27,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274276851,2.85,243.27,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274277051,105.23,243.27,243.26,0.03008474]
["bitfinex-derivatives","SOLF0:USTF0",1758274279254,105.23,243.27,243.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758274279454,6.88132524,243.23,243.19,1.19023002]
["bitfinex-derivatives","SOLF0:USTF0",1758274279654,4.58755016,243.2,243.19,1.19023002]
["bitfinex-derivatives","SOLF0:USTF0",1758274280149,4.58755016,243.2,243.19,8.07023002]
["bitfinex-derivatives","SOLF0:USTF0",1758274280351,4.58755016,243.21,243.19,1.19023002]
["bitfinex-derivatives","SOLF0:USTF0",1758274280552,4.58755016,243.21,243.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758274280752,53.22755016,243.21,243.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758274283860,48.64,243.21,243.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758274289059,48.64,243.21,243.19,1.19023002]
["bitfinex-derivatives","SOLF0:USTF0",1758274289260,48.64,243.21,243.19,7.96023002]
["bitfinex-derivatives","SOLF0:USTF0",1758274289564,48.64,243.21,243.19,1.19023002]
["bitfinex-derivatives","SOLF0:USTF0",1758274289861,48.64,243.21,243.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274290960,4.58755016,243.23,243.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274291461,93.24755016,243.24,243.22,7.96023002]
["bitfinex-derivatives","SOLF0:USTF0",1758274291662,4.58755016,243.24,243.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274292959,0.71557086,243.33,243.22,1.19023002]
["bitfinex-derivatives","SOLF0:USTF0",1758274292960,4.58755016,243.26,243.22,1.19023002]
["bitfinex-derivatives","SOLF0:USTF0",1758274293163,4.58755016,243.26,243.25,7.96023002]
["bitfinex-derivatives","SOLF0:USTF0",1758274293355,4.59142303,243.26,243.25,7.96023002]
["bitfinex-derivatives","SOLF0:USTF0",1758274293560,4.59142303,243.26,243.25,11.56156667]
["bitfinex-derivatives","SOLF0:USTF0",1758274294563,4.59142303,243.26,243.25,10.37133665]
["bitfinex-derivatives","SOLF0:USTF0",1758274294963,4.59142303,243.26,243.25,3.60133665]
["bitfinex-derivatives","SOLF0:USTF0",1758274299569,2.87468152,243.26,243.25,3.60133665]
["bitfinex-derivatives","SOLF0:USTF0",1758274302568,4.58999423,243.26,243.25,3.60133665]
["bitfinex-derivatives","SOLF0:USTF0",1758274304564,2.84303556,243.26,243.25,3.60133665]
["bitfinex-derivatives","SOLF0:USTF0",1758274305664,2.84303556,243.26,243.25,10.37133665]
["bitfinex-derivatives","SOLF0:USTF0",1758274306666,7.43255631,243.26,243.25,10.37133665]
["bitfinex-derivatives","SOLF0:USTF0",1758274307164,109.65255631,243.26,243.25,10.37133665]
["bitfinex-derivatives","SOLF0:USTF0",1758274310580,112.51255631,243.26,243.25,3.60133665]
["bitfinex-derivatives","SOLF0:USTF0",1758274310773,105.08,243.26,243.25,3.60133665]
["bitfinex-derivatives","SOLF0:USTF0",1758274311370,103.41023002,243.26,243.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274311576,2.86,243.23,243.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274311777,102.2,243.22,243.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274314787,2.84193654,243.21,243.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274315084,2.84193654,243.2,243.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274315381,2.84193654,243.19,243.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274315587,2.84193654,243.18,243.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274315887,2.84193654,243.17,243.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274316186,2.84193654,243.16,243.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274316386,2.84193654,243.15,243.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274317086,2.84193654,243.21,243.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274317286,2.84193654,243.2,243.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758274317486,2.84193654,243.19,243.13,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1758274317682,2.84193654,243.18,243.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758274317986,2.84193654,243.17,243.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758274318286,2.84193654,243.16,243.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758274318487,2.84193654,243.15,243.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758274318876,102.2,243.22,243.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758274319078,7.4472317,243.23,243.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758274319286,102.18,243.22,243.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758274321584,2.86,243.23,243.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758274321784,43.36,243.23,243.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758274321985,4.5872317,243.26,243.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758274322181,2.85,243.27,243.17,1.86027449]
["bitfinex-derivatives","SOLF0:USTF0",1758274322491,2.85,243.27,243.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274323691,81.83,243.27,243.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274323991,86.4172317,243.27,243.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274324290,7.4372317,243.27,243.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274324892,4.5872317,243.26,243.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274325293,7.4372317,243.27,243.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274327594,4.5872317,243.29,243.21,1.86027449]
["bitfinex-derivatives","SOLF0:USTF0",1758274327788,4.5872317,243.3,243.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274328093,0.03073383,243.27,243.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274328790,0.03073383,243.27,243.22,3.7247065]
["bitfinex-derivatives","SOLF0:USTF0",1758274328994,0.03073383,243.27,243.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274330691,0.71557086,243.33,243.25,1.86027449]
["bitfinex-derivatives","SOLF0:USTF0",1758274330893,4.5872317,243.37,243.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274331094,8.18269223,243.38,243.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274331294,3.59546053,243.38,243.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274331894,3.59546053,243.38,243.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274332192,3.59546053,243.38,243.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274333796,0.71546053,243.38,243.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274334003,2.88,243.45,243.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274334295,0.71526936,243.43,243.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274334494,0.71526936,243.43,243.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274334691,0.71526936,243.43,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274334994,0.71526936,243.43,243.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274337700,2.88,243.42,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274343101,2.88,243.42,243.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758274347411,2.88,243.42,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274353911,2.88,243.39,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274357818,2.88,243.37,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274358019,59.72,243.36,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274358518,60.14,243.36,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274359407,59.72,243.36,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274371918,104.78,243.36,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274379928,2.88,243.36,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274380125,104.74,243.36,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274383334,104.72,243.36,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274387027,2.88,243.41,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274387430,101.82,243.4,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274387629,101.82,243.39,243.35,7.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274387933,2.88,243.41,243.35,7.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274388135,101.82,243.38,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274388531,101.82,243.38,243.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274388728,310.8,243.42,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274388934,101.82,243.41,243.35,7.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274389636,101.82,243.4,243.35,0.02876767]
["bitfinex-derivatives","SOLF0:USTF0",1758274389834,101.82,243.4,243.36,8.18916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274390035,310.8,243.42,243.36,1.18916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274390334,101.8,243.41,243.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274390838,101.8,243.41,243.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274391838,101.8,243.42,243.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274392045,101.8,243.42,243.39,1.18916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274392236,101.8,243.42,243.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274394846,101.8,243.42,243.39,1.60916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274395148,101.8,243.42,243.41,1.18916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274395346,101.8,243.42,243.41,8.18916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274396451,2.88,243.49,243.41,8.60916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274396749,101.76,243.48,243.44,1.18916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274396945,101.76,243.48,243.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274397141,101.76,243.48,243.44,1.21844828]
["bitfinex-derivatives","SOLF0:USTF0",1758274397547,101.76,243.48,243.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274398047,101.76,243.48,243.44,1.21844828]
["bitfinex-derivatives","SOLF0:USTF0",1758274398244,102.45507094,243.49,243.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274398649,102.45507094,243.49,243.44,1.21844828]
["bitfinex-derivatives","SOLF0:USTF0",1758274399045,102.45507094,243.49,243.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274400146,102.45507094,243.49,243.44,1.21844828]
["bitfinex-derivatives","SOLF0:USTF0",1758274400451,0.71507094,243.49,243.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274400646,101.72,243.5,243.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274400850,101.72,243.5,243.44,1.21844828]
["bitfinex-derivatives","SOLF0:USTF0",1758274401551,101.72,243.5,243.44,8.21844828]
["bitfinex-derivatives","SOLF0:USTF0",1758274403446,2.88,243.49,243.44,0.02928699]
["bitfinex-derivatives","SOLF0:USTF0",1758274403650,4.06916129,243.49,243.44,0.02928699]
["bitfinex-derivatives","SOLF0:USTF0",1758274404851,2.88,243.48,243.44,0.02928699]
["bitfinex-derivatives","SOLF0:USTF0",1758274405351,1.18916129,243.49,243.44,0.02928699]
["bitfinex-derivatives","SOLF0:USTF0",1758274405848,102.90916129,243.5,243.44,0.02928699]
["bitfinex-derivatives","SOLF0:USTF0",1758274407150,101.66,243.49,243.44,0.02928699]
["bitfinex-derivatives","SOLF0:USTF0",1758274407542,101.66,243.5,243.45,1.18916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274407744,3.59497545,243.52,243.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274407943,101.66,243.51,243.45,8.18916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274416360,2.87,243.5,243.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758274416654,2.87,243.5,243.44,0.02928699]
["bitfinex-derivatives","SOLF0:USTF0",1758274431264,2.87,243.48,243.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758274431769,101.54,243.49,243.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758274432068,2.87,243.48,243.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758274432265,101.54,243.49,243.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758274432670,2.87,243.48,243.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758274433871,3.58497545,243.52,243.44,0.02928699]
["bitfinex-derivatives","SOLF0:USTF0",1758274434062,34.5,243.51,243.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758274434261,67.26,243.5,243.45,8.27916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274434468,94.7,243.52,243.45,8.27916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274435171,2.87,243.55,243.48,1.18916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274435372,101.52,243.54,243.48,8.27916129]
["bitfinex-derivatives","SOLF0:USTF0",1758274436068,104.39,243.54,243.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758274437373,2.87,243.54,243.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758274437670,104.37,243.54,243.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758274437974,101.5,243.54,243.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758274438271,2.87,243.53,243.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758274442270,101.5,243.54,243.49,0.02730306]
["bitfinex-derivatives","SOLF0:USTF0",1758274442679,2.87,243.53,243.49,0.02730306]
["bitfinex-derivatives","SOLF0:USTF0",1758274442880,101.5,243.54,243.49,0.02730306]
["bitfinex-derivatives","SOLF0:USTF0",1758274443072,2.87,243.53,243.49,0.02730306]
["bitfinex-derivatives","SOLF0:USTF0",1758274443269,101.5,243.54,243.49,0.02730306]
["bitfinex-derivatives","SOLF0:USTF0",1758274444279,2.87,243.53,243.49,0.02730306]
["bitfinex-derivatives","SOLF0:USTF0",1758274445071,7.4572317,243.53,243.49,0.02730306]
["bitfinex-derivatives","SOLF0:USTF0",1758274445479,4.5872317,243.52,243.49,0.02730306]
["bitfinex-derivatives","SOLF0:USTF0",1758274445679,2.87,243.51,243.49,0.02730306]
["bitfinex-derivatives","SOLF0:USTF0",1758274452382,7.4572317,243.51,243.49,0.02730306]
["bitfinex-derivatives","SOLF0:USTF0",1758274454284,2.87,243.5,243.49,0.02730306]
["bitfinex-derivatives","SOLF0:USTF0",1758274464495,7.4572317,243.5,243.49,0.02730306]
["bitfinex-derivatives","SOLF0:USTF0",1758274464892,6.88132524,243.51,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274465091,2.87,243.47,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274465295,2.87,243.45,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274472408,101.36,243.44,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274475405,2.88,243.49,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274475606,101.34,243.48,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274484117,2.88,243.47,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274501828,2.87,243.47,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274502231,2.87,243.46,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274502427,2.87,243.45,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274503130,2.87,243.46,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274503332,30.11604276,243.48,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274503632,2.87,243.47,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274504035,2.87,243.46,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274504228,4.59604276,243.47,243.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758274504423,2.87,243.46,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274504629,7.46604276,243.46,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274504828,2.87,243.45,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274505335,4.59604276,243.46,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274505531,2.87,243.45,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274505735,2.87,243.44,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274505935,4.59604276,243.46,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274506130,2.87,243.45,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274506330,2.87,243.44,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274506729,4.59604276,243.45,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274506931,2.87,243.43,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274509338,13.84,243.42,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274510237,2.87,243.43,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274510439,12.26,243.42,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274511135,2.87,243.41,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274512339,12.26,243.42,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274512539,16.85604276,243.42,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274512742,2.87,243.4,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274512932,4.59604276,243.41,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274513131,2.87,243.4,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274513742,2.87,243.39,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274518547,2.83882863,243.38,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274518746,2.83882863,243.37,243.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274519050,2.83882863,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274519250,2.83882863,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274519440,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274519647,2.8384362,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274519841,2.8384362,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274520037,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274520242,2.83843879,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274520446,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274520447,2.83843879,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274520649,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274520847,2.83807399,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274521049,2.83807399,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274521248,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274521455,2.83785375,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274521655,2.83785375,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274521857,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274522055,2.83785445,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274522352,2.83785445,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274522554,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274522749,2.83764233,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274522952,2.83764233,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274523253,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274523454,2.83745222,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274523655,2.83745222,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274523856,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274524055,2.83745222,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274524257,2.83745222,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274524455,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274524656,2.8372981,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274524857,2.8372981,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274525053,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274525358,2.8372979,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274525558,2.8372979,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274525760,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274525959,2.83717834,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274526257,2.83717834,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274526459,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274526659,2.83709337,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274526857,2.83709337,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274527056,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274527256,2.83709337,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274527459,2.83709337,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274527652,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274527852,2.83704153,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274528053,2.83704153,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274528249,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274528549,2.83702196,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274528749,2.83702196,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274528953,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274529157,2.83702196,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274529364,2.83702196,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274529558,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274529858,2.83703469,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274530058,2.83703469,243.35,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274530257,2.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758274530463,2.87,243.37,243.2,12.17277569]
["bitfinex-derivatives","SOLF0:USTF0",1758274530464,2.87,243.42,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274530654,2.83723439,243.41,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274530858,2.83723439,243.4,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274531059,2.83723439,243.39,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274531262,2.83723439,243.38,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274531465,2.87,243.42,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274531763,2.87,243.42,243.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274532062,2.87,243.42,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274532361,2.87,243.43,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274532562,17.82,243.44,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274532859,2.87,243.43,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274533357,17.82,243.44,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274533967,2.87,243.43,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274534162,17.82,243.44,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274534664,2.87,243.43,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274534961,17.82,243.44,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274535362,2.87,243.43,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274536067,17.82,243.44,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274536259,2.87,243.43,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274536564,17.82,243.44,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274536862,2.87,243.43,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274537064,17.82,243.44,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274537259,2.87,243.43,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274537459,17.82,243.44,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274537665,2.87,243.43,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274537866,17.82,243.44,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274538263,2.87,243.43,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274538458,17.82,243.44,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274538665,5.704511,243.43,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274538864,2.834511,243.42,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274539166,2.834511,243.41,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274539366,2.834511,243.4,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274539570,2.834511,243.39,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274539767,5.704511,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274539962,2.834511,243.37,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274540363,2.87,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274540569,2.834511,243.35,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274544473,2.87,243.34,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274544673,2.834511,243.33,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274545063,2.87,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274545274,2.84263625,243.37,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274545575,2.84263625,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274545762,2.87,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274545763,2.84263625,243.35,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274545967,2.84263625,243.34,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274546270,2.84263625,243.33,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274546475,2.87,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274546774,2.87,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274546974,2.83166524,243.35,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274554881,2.87,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274560384,4.59604276,243.37,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274560583,2.88,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274560785,2.88,243.35,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274561086,2.88,243.34,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274562188,2.88,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274562486,4.59604276,243.37,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274562687,2.88,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274562885,4.59604276,243.37,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274563189,2.88,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274563588,2.88,243.35,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274564986,2.88,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274565185,2.88,243.35,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274565387,2.88,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274565687,2.88,243.35,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274565883,2.88,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274566492,2.88,243.37,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274566688,4.59604276,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274566889,2.88,243.37,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274567085,2.88,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274567286,4.59604276,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274567493,17.04687725,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274567691,12.45083449,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274567992,4.59604276,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274568491,2.88,243.37,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274568694,2.88,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274569093,2.88,243.37,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274569293,4.59604276,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274569494,2.88,243.37,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274570493,2.88,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274570694,12.21060004,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274570894,46.49604276,243.39,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274571091,2.88,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274571689,4.59604276,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274572090,2.88,243.36,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274572500,2.88,243.37,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274572693,4.59604276,243.38,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274572893,2.88,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274573295,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274573502,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274573702,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274573998,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274574192,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274574589,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274574800,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274574995,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274575201,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274575397,2.88,243.34,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274575594,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274575903,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274576102,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274576302,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274576490,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274576995,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274577397,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274577602,2.88,243.34,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274577803,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274578005,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274578400,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274578602,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274579300,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274579502,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274579905,2.88,243.34,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274580100,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274580801,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274581007,2.88,243.34,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274581212,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274581507,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274581907,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274582805,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274583205,2.88,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274583604,4.59604276,243.37,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274583805,2.88,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274584005,4.59604276,243.37,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274584207,2.88,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274585003,4.59604276,243.37,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274585205,2.88,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274586006,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274586208,2.88,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274587011,4.59604276,243.37,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274587506,2.88,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274589713,4.59604276,243.37,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274590209,2.88,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274590909,4.59604276,243.37,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274591110,2.88,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274591905,4.59604276,243.37,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274592107,2.88,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274592912,4.59604276,243.37,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274593203,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274593411,2.88,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274594010,4.59604276,243.36,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274594210,4.59604276,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274594411,2.88,243.34,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274594610,2.88,243.33,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274594812,23.94,243.34,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274595110,41.44,243.34,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758274595802,41.44,243.34,243.19,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1758274596002,2.88,243.36,243.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274596211,27.66,243.35,243.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274596708,2.88,243.34,243.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274598412,2.88,243.34,243.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274599719,2.88,243.34,243.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274602920,7.47604276,243.38,243.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274603128,2.88,243.38,243.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274603626,2.88,243.38,243.25,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758274603817,310.84,243.39,243.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274604020,310.84,243.39,243.23,11.53735419]
["bitfinex-derivatives","SOLF0:USTF0",1758274604220,310.84,243.39,243.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274605026,310.84,243.39,243.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274605930,310.84,243.39,243.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274606627,103.64,243.41,243.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274607128,103.64,243.41,243.24,4.61735419]
["bitfinex-derivatives","SOLF0:USTF0",1758274607328,2.88,243.41,243.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274607522,2.88,243.46,243.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274607724,19.48,243.45,243.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274607921,2.88,243.45,243.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274609531,371.31878167,243.51,243.36,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1758274609721,2.88,243.49,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274614227,100.72,243.5,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274615332,2.88,243.49,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274615540,100.72,243.5,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274615736,2.88,243.49,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274615940,100.72,243.5,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274616440,2.87,243.49,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274616640,100.72,243.5,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274616945,2.87,243.49,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274618438,100.72,243.5,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274618841,2.87,243.49,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274619935,100.72,243.5,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274620145,2.87,243.49,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274620345,100.72,243.5,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274621042,2.87,243.49,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274622145,100.72,243.5,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274622346,2.87,243.49,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274622947,100.72,243.5,243.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758274623243,100.72,243.5,243.24,4.61735419]
["bitfinex-derivatives","SOLF0:USTF0",1758274623244,2.87,243.49,243.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274624245,100.72,243.5,243.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274624549,2.87,243.49,243.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274624742,100.72,243.5,243.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274626151,2.87,243.49,243.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274626546,100.72,243.5,243.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274627044,2.87,243.49,243.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274627249,100.72,243.5,243.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274627445,2.87,243.49,243.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274627647,100.72,243.5,243.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274628047,2.87,243.49,243.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274628476,2.87,243.49,243.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274628650,2.87,243.5,243.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274628850,100.62,243.49,243.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274629051,100.62,243.49,243.3,57.5108]
["bitfinex-derivatives","SOLF0:USTF0",1758274629250,100.62,243.49,243.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274630553,2.87,243.48,243.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274631055,2.87,243.48,243.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274634954,100.62,243.49,243.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274635658,2.87,243.48,243.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274635858,100.58,243.47,243.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274639260,101.29513707,243.47,243.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274640060,2.87,243.46,243.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758274650866,2.87,243.46,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274651368,100.52,243.45,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274655071,2.87,243.44,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274655972,100.52,243.45,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274656568,2.87,243.44,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274656769,100.52,243.45,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274657067,2.87,243.44,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274657468,100.52,243.45,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274657768,2.87,243.44,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274659269,100.52,243.45,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274659670,2.87,243.44,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274660071,100.52,243.45,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274660269,2.87,243.44,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274660472,100.52,243.45,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274661673,2.87,243.44,243.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274662169,2.87,243.43,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274662369,2.87,243.42,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274662571,2.87,243.41,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274663075,4.59604276,243.42,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274663372,2.87,243.41,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274663574,2.87,243.4,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274663776,2.87,243.41,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274663970,4.59604276,243.42,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274664181,2.87,243.41,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274664380,2.87,243.42,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274664579,4.59604276,243.43,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274664880,4.59604276,243.42,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274665081,2.87,243.41,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274665279,7.46604276,243.41,243.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274665479,2.87,243.4,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274665878,4.59604276,243.41,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274666081,2.87,243.4,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274666281,2.87,243.41,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274666483,4.59604276,243.42,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274666783,4.59604276,243.42,243.19,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758274667079,4.59604276,243.42,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274667278,2.87,243.41,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274667785,2.87,243.39,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274668084,4.59604276,243.39,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274668279,2.87,243.38,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274668485,2.87,243.39,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274668685,4.59604276,243.4,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274668885,2.87,243.39,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274669185,4.59604276,243.4,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274669383,2.87,243.39,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274670286,2.87,243.38,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274670485,4.59604276,243.4,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274670687,2.87,243.39,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274670987,4.59604276,243.4,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274671183,2.87,243.39,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274671487,4.59604276,243.4,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274671985,2.87,243.39,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274672281,2.87,243.4,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274672983,2.87,243.39,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274673184,2.87,243.4,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274673386,4.59604276,243.42,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274673585,2.87,243.41,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274674190,2.87,243.4,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274674385,2.87,243.41,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274674890,4.59604276,243.41,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274675087,2.87,243.4,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274675290,2.87,243.41,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274675690,4.59604276,243.42,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274675888,4.59604276,243.42,243.14,310.68]
["bitfinex-derivatives","SOLF0:USTF0",1758274675889,2.87,243.42,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274676192,100.5,243.44,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274676594,2.89,243.43,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274676791,100.5,243.44,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274677593,2.89,243.43,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274678000,100.5,243.44,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274678302,2.88,243.43,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274678594,100.5,243.44,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274678993,2.88,243.43,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274679200,100.5,243.44,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274680497,2.88,243.43,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274680995,100.5,243.44,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274681697,2.88,243.43,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274682702,100.5,243.44,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274682994,4.59604276,243.43,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274683399,2.88,243.42,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274683895,4.59604276,243.43,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274684200,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274684701,2.88,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274685299,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274685493,2.88,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274686395,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274687100,2.88,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274687294,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274687495,4.59604276,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274687795,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274688508,2.88,243.39,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274688694,4.59604276,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274688895,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274689297,4.59604276,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274689502,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274690302,4.59604276,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274690502,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274691398,2.88,243.39,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274691595,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274691998,4.59604276,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274692202,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274693205,4.59604276,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274693401,4.59604276,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274693603,2.88,243.39,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274694002,4.59604276,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274694507,2.88,243.39,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274694703,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274695312,4.59604276,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274695507,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274695700,4.59604276,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274696304,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274696509,4.59604276,243.41,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274696700,2.88,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274697205,7.47604276,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274697406,2.88,243.39,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274697606,2.88,243.38,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274697800,2.88,243.39,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274698001,4.59604276,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274698203,2.88,243.39,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274698411,4.59604276,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274698607,2.88,243.38,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274698800,2.88,243.37,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274699003,2.88,243.38,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274699204,2.88,243.37,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274703208,4.59604276,243.39,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274703410,20.06,243.39,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274704906,7.47604276,243.4,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274705204,37.64,243.39,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274705404,42.23604276,243.39,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274705806,2.88,243.38,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274708210,7.47604276,243.38,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274708608,2.88,243.38,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274716720,2.88,243.38,243.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274717823,2.88,243.38,243.25,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758274718121,2.88,243.38,243.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274723431,51.73,243.41,243.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274723629,51.73,243.41,243.27,4.61735419]
["bitfinex-derivatives","SOLF0:USTF0",1758274723825,51.73,243.41,243.28,11.17735419]
["bitfinex-derivatives","SOLF0:USTF0",1758274724132,51.73,243.41,243.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274724826,51.73,243.41,243.29,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758274725022,51.73,243.41,243.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274727933,0.71513707,243.47,243.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274728234,2.87,243.46,243.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274728642,2.87,243.46,243.32,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1758274728827,2.87,243.46,243.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274729233,2.87,243.46,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274746344,0.71513707,243.47,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274746542,2.87,243.46,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274747143,0.71513707,243.47,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274747340,2.87,243.46,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274747540,0.71513707,243.47,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758274748043,0.71513707,243.47,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274748442,5.31117983,243.47,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274749545,2.87,243.46,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274751453,2.87,243.45,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274751653,4.59604276,243.46,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274752048,2.87,243.45,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274752553,4.59604276,243.46,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274752852,2.87,243.45,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274753152,4.59604276,243.46,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274753349,2.87,243.44,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274753654,2.87,243.45,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274753950,4.59604276,243.46,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274754255,2.87,243.45,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274754448,2.87,243.44,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274754653,2.87,243.45,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274755054,2.87,243.44,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274755255,2.87,243.45,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274756662,4.59604276,243.46,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274756850,2.87,243.45,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274757954,4.59604276,243.46,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274758159,2.87,243.45,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274758359,2.87,243.44,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274758560,2.87,243.45,243.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274758961,4.59604276,243.46,243.26,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1758274759162,4.59604276,243.46,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274759361,2.87,243.45,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274759559,4.59604276,243.46,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274759863,2.87,243.45,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274762365,4.59604276,243.46,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274762667,2.87,243.45,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274763167,4.59604276,243.46,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274763366,2.87,243.45,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274763664,4.59604276,243.46,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274763964,2.87,243.45,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274764365,2.87,243.44,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274764565,2.87,243.45,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274764967,4.59604276,243.46,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274765264,4.59604276,243.45,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274765467,2.87,243.44,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274765766,4.59604276,243.45,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274765968,2.87,243.44,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274766469,4.59604276,243.45,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274766766,2.87,243.43,243.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274767066,2.87,243.43,243.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274767666,2.87,243.43,243.28,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1758274767966,2.87,243.43,243.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274768167,68.42,243.42,243.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758274768462,2.87,243.41,243.22,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1758274768663,73.01604276,243.42,243.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274768867,2.87,243.41,243.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274769067,2.87,243.4,243.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274769367,2.87,243.41,243.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274769762,73.01604276,243.42,243.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274769965,2.87,243.41,243.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274770469,73.01604276,243.42,243.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274770967,2.87,243.41,243.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274771163,73.01604276,243.42,243.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274771359,2.87,243.41,243.23,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1758274771559,73.01604276,243.42,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274771761,2.87,243.41,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274771962,68.42,243.42,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274772367,2.87,243.41,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274773468,68.42,243.42,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274773769,2.87,243.41,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274774973,73.01604276,243.42,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274775171,2.87,243.41,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274775673,73.01604276,243.42,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274776374,83.14,243.41,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274776574,2.87,243.4,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274776775,83.14,243.41,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274776972,2.87,243.4,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274777171,83.14,243.41,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274777372,2.87,243.4,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274777770,87.73604276,243.41,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274778276,2.87,243.4,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274778477,87.73604276,243.41,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274778977,2.87,243.4,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274779277,87.73604276,243.41,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274779576,2.87,243.4,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274779774,87.73604276,243.41,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274780272,2.87,243.39,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274780475,4.59604276,243.4,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274780876,2.87,243.39,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274781178,2.87,243.38,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274781373,4.59604276,243.4,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274781575,2.87,243.39,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274781780,2.87,243.4,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274781974,87.73604276,243.41,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274782278,2.87,243.4,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274782681,21.74,243.39,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274782980,2.87,243.38,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274784078,41.08,243.37,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274784480,41.08,243.37,243.24,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1758274784680,41.08,243.37,243.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274785475,2.87,243.36,243.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274787682,73.19,243.36,243.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274788071,2.87,243.36,243.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274788278,87.69,243.36,243.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274789079,2.87,243.36,243.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274790687,2.87,243.36,243.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274798587,100.28,243.37,243.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274798981,2.87,243.36,243.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274799187,100.28,243.37,243.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274799790,2.87,243.36,243.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274800083,100.28,243.37,243.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274800288,2.87,243.35,243.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274801899,100.28,243.36,243.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274802290,2.87,243.35,243.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274804301,100.28,243.36,243.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274804501,2.87,243.35,243.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758274810899,2.87,243.35,243.27,3.64257485]
["bitfinex-derivatives","SOLF0:USTF0",1758274811202,2.87,243.35,243.28,10.57257485]
["bitfinex-derivatives","SOLF0:USTF0",1758274811399,2.87,243.35,243.29,3.64257485]
["bitfinex-derivatives","SOLF0:USTF0",1758274811703,104.85604276,243.38,243.3,3.64257485]
["bitfinex-derivatives","SOLF0:USTF0",1758274811906,2.87,243.37,243.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274812709,2.87,243.35,243.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274816511,100.24,243.36,243.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274816712,100.24,243.36,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274816907,2.87,243.34,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274817313,2.87,243.33,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274817513,2.89830001,243.32,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274817716,2.87,243.3,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274818011,2.89830001,243.29,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274818313,2.89830001,243.28,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274818513,2.89830001,243.27,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274818813,2.89830001,243.26,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274819003,2.89830001,243.25,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274819206,2.89830001,243.24,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274819406,2.87,243.3,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274819707,2.89738071,243.29,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274820014,2.89738071,243.28,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274820307,2.89738071,243.27,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274820513,2.89738071,243.26,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274820714,2.89738071,243.25,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274820913,2.87,243.3,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274821213,2.89702921,243.29,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274821412,2.89702921,243.28,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274821612,2.89702921,243.27,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274821911,2.89702921,243.26,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274822104,2.89702921,243.25,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274822309,2.87,243.3,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274822505,2.89645344,243.29,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274822808,2.89645344,243.28,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274823114,2.89645344,243.27,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274823313,2.89645344,243.26,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274823613,2.87,243.3,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274823815,2.85144144,243.29,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274824004,2.85144144,243.28,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274824211,2.85144144,243.27,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274824411,2.85144144,243.26,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274824714,19.72,243.32,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274824920,2.85127647,243.31,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274825115,2.85127647,243.3,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274825321,2.85127647,243.29,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274825612,17.99,243.34,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274825814,17.99,243.34,243.21,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758274826014,17.99,243.34,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274826415,33.51,243.34,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274826615,2.83778728,243.33,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274826816,2.83778728,243.32,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274827017,2.83778728,243.31,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274827316,2.83778728,243.3,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274827517,2.83778728,243.29,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274827712,33.51,243.34,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274827910,2.83778374,243.33,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274828112,2.83778374,243.32,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274828319,2.83778374,243.31,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274828618,2.83778374,243.3,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274828913,2.83778374,243.29,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274829119,33.51,243.34,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274829417,2.83779599,243.33,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274829618,2.83779599,243.32,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274829814,2.83779599,243.31,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274830119,2.83779599,243.3,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274830313,2.83779599,243.29,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274830509,33.51,243.34,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274830714,2.83782435,243.33,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274830915,2.83782435,243.32,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274831218,2.83782435,243.31,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274831418,2.83782435,243.3,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274831719,2.83782435,243.29,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274831908,30.64,243.34,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274832113,2.87,243.32,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274832411,2.87,243.3,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274833018,30.64,243.34,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274833719,2.87,243.33,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274834311,30.64,243.34,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274834713,2.87,243.33,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274835314,30.64,243.34,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274835521,2.87,243.33,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274835716,30.64,243.34,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274835914,2.87,243.33,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274836620,2.83659392,243.32,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274836923,2.87,243.3,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274837124,2.83659392,243.29,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274837422,2.83659392,243.28,243.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758274837626,2.83659392,243.27,243.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274837919,2.83659392,243.26,243.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274838112,2.87,243.28,243.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274838318,2.83630981,243.27,243.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274838621,2.83630981,243.26,243.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274838823,2.87,243.28,243.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274839021,2.83603644,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274839222,2.83603644,243.26,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274839418,2.87,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274839618,2.83573393,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274839816,2.83573393,243.26,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274840015,2.87,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274840226,2.84197797,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274840424,2.84197797,243.26,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274840625,2.87,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274840827,2.84193996,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274841027,2.84193996,243.26,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274841227,2.87,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274841428,2.84193996,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274841629,2.84193996,243.26,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274841923,2.87,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274842121,2.84191263,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274842328,2.84191263,243.26,243.18,3.6006784]
["bitfinex-derivatives","SOLF0:USTF0",1758274842529,2.87,243.28,243.19,10.5906784]
["bitfinex-derivatives","SOLF0:USTF0",1758274842730,2.8418563,243.27,243.2,3.6006784]
["bitfinex-derivatives","SOLF0:USTF0",1758274843034,2.87,243.28,243.21,3.6006784]
["bitfinex-derivatives","SOLF0:USTF0",1758274843231,2.87,243.28,243.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274846839,2.8417697,243.27,243.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274847034,2.8417697,243.26,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274847239,2.87,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274847438,2.8417687,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274847639,2.8417687,243.26,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274847841,2.87,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274848141,2.84175155,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274848340,2.84175155,243.26,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274848536,2.84175155,243.25,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274848737,2.87,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274848939,2.84161606,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274849239,2.84161606,243.26,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274849434,2.84161606,243.25,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274849633,2.87,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274849930,0.71570331,243.29,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274849931,2.84150905,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274850137,2.84150905,243.26,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274850438,0.71570331,243.29,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274850638,2.84160547,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274850838,2.84160547,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274851039,2.84160547,243.26,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274851238,3.58570331,243.29,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274851438,2.84160486,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274851639,2.84160486,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274851838,2.84160486,243.26,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274852139,3.58570331,243.29,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274852338,2.84164326,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274852639,2.84164326,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274852838,3.58570331,243.29,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758274859443,3.58570331,243.29,243.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274863143,2.87,243.28,243.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274867253,0.71570331,243.29,243.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274867449,0.71570331,243.29,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274869449,2.87,243.31,243.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274872256,2.87,243.31,243.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274872657,2.87,243.31,243.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274872861,2.87,243.31,243.24,3.61941746]
["bitfinex-derivatives","SOLF0:USTF0",1758274873161,2.87,243.31,243.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274873162,2.87,243.31,243.25,3.61941746]
["bitfinex-derivatives","SOLF0:USTF0",1758274873358,2.87,243.31,243.26,3.61941746]
["bitfinex-derivatives","SOLF0:USTF0",1758274873560,2.87,243.31,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274873561,0.71561501,243.32,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274874057,2.87,243.31,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274874656,0.71561501,243.32,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274875063,2.87,243.31,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274875355,0.71561501,243.32,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274875560,2.87,243.31,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274880554,0.71561501,243.32,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274880960,2.87,243.31,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274886056,0.71561501,243.32,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274886261,2.87,243.31,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274886865,0.71561501,243.32,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274887466,2.87,243.31,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274888170,0.71561501,243.32,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274888371,2.88,243.31,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274893482,0.71561501,243.32,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274901682,3.59561501,243.32,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274903587,0.71561501,243.32,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758274911093,79.30362334,243.39,243.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274911694,79.30362334,243.39,243.26,4.61634708]
["bitfinex-derivatives","SOLF0:USTF0",1758274911887,79.30362334,243.39,243.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274912082,79.30362334,243.39,243.27,4.61634708]
["bitfinex-derivatives","SOLF0:USTF0",1758274912290,93.94,243.41,243.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274912485,2.88,243.41,243.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274912689,3.59534287,243.41,243.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274913790,3.59534287,243.41,243.29,3.61574423]
["bitfinex-derivatives","SOLF0:USTF0",1758274913986,3.59534287,243.41,243.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274914195,3.59534287,243.41,243.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274914394,3.59534287,243.41,243.34,3.61574423]
["bitfinex-derivatives","SOLF0:USTF0",1758274914689,3.59534287,243.41,243.35,3.61574423]
["bitfinex-derivatives","SOLF0:USTF0",1758274914994,2.88,243.4,243.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274923698,0.71529876,243.42,243.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274923898,0.71529876,243.42,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274924103,2.88,243.41,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274924598,4.59604276,243.4,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274924800,2.88,243.39,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274925007,7.47604276,243.39,243.25,3.59705352]
["bitfinex-derivatives","SOLF0:USTF0",1758274925195,7.47604276,243.39,243.26,3.59705352]
["bitfinex-derivatives","SOLF0:USTF0",1758274925397,7.47604276,243.39,243.27,3.59705352]
["bitfinex-derivatives","SOLF0:USTF0",1758274925598,7.47604276,243.39,243.28,3.59705352]
["bitfinex-derivatives","SOLF0:USTF0",1758274925799,7.47604276,243.39,243.29,3.59705352]
["bitfinex-derivatives","SOLF0:USTF0",1758274926004,2.88,243.38,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274926404,4.59604276,243.39,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274926604,2.88,243.38,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274927602,4.59604276,243.39,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274927904,2.88,243.38,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274928095,4.59604276,243.39,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274928301,4.59604276,243.38,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274928606,2.88,243.36,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274930502,4.59604276,243.37,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274931007,2.88,243.36,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274931508,4.59604276,243.37,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274931710,4.59604276,243.36,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274931912,4.59604276,243.34,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274932213,56.78,243.33,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274932711,2.88,243.32,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274933108,56.78,243.33,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274933410,2.88,243.32,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274933610,56.78,243.33,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274934006,2.88,243.32,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274934411,56.78,243.33,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274934604,2.88,243.32,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274935111,56.78,243.33,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274935309,2.88,243.32,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274935613,56.78,243.33,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274936106,2.88,243.32,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274936301,56.78,243.33,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274936711,2.88,243.32,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274937113,45.06,243.31,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274937611,2.88,243.3,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274938207,46.22,243.29,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274940014,46.94,243.29,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274940315,2.88,243.28,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274942517,2.88,243.28,243.14,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758274942716,2.88,243.28,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274943809,2.88,243.29,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274944012,63.78,243.3,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274944813,2.88,243.29,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274945013,63.78,243.3,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274945310,2.88,243.29,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274945515,63.78,243.3,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274946113,2.88,243.29,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274946319,63.78,243.3,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274946717,2.88,243.29,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274947213,63.78,243.3,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274948315,2.87,243.29,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274949023,63.78,243.3,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274950823,2.87,243.29,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274951323,63.78,243.3,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274951721,2.87,243.29,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274951921,63.78,243.3,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274952122,0.0291443,243.24,243.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758274952422,2.87,243.23,243.2,6.81795401]
["bitfinex-derivatives","SOLF0:USTF0",1758274952823,2.87,243.23,243.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758274953324,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274953523,2.87,243.23,243.19,6.81698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274953821,0.0291443,243.24,243.19,6.81698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274954221,2.87,243.23,243.19,6.81698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274954525,0.0291443,243.24,243.19,6.81698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274954819,2.87,243.23,243.19,6.81698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274955325,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274955529,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274955919,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274956126,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274956626,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274956921,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274957122,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274957719,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274957924,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274958627,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274959023,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274959626,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274959926,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274960118,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274960320,0.0291443,243.24,243.19,6.81698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274961124,2.87,243.23,243.19,6.81698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274961337,0.0291443,243.24,243.19,6.81698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274961528,2.87,243.23,243.19,6.81698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274962035,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274962437,2.87,243.23,243.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758274963030,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274963535,2.87,243.23,243.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758274965830,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274966026,2.87,243.23,243.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758274967133,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274967331,2.87,243.23,243.19,6.81698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274967734,2.87,243.23,243.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758274968231,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274968633,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274969031,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274969530,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274971232,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274971532,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274972028,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274972239,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274972737,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274972939,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274973339,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274973538,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274973739,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274974435,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274975034,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274975234,0.0291443,243.24,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274975437,2.87,243.23,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274975831,99.96,243.22,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274976334,2.87,243.21,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274976529,2.88,243.21,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274976730,99.96,243.22,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274978640,2.88,243.21,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274978841,99.96,243.22,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274979040,2.88,243.21,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274979631,99.96,243.22,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274979941,2.88,243.21,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274980338,99.96,243.22,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274980740,2.88,243.21,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274981337,99.96,243.22,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274981844,2.88,243.21,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274982244,2.88,243.21,243.2,3.5962406]
["bitfinex-derivatives","SOLF0:USTF0",1758274983336,2.88,243.21,243.19,0.02698483]
["bitfinex-derivatives","SOLF0:USTF0",1758274986348,3.27,243.2,243.1,16.84693]
["bitfinex-derivatives","SOLF0:USTF0",1758274986548,4.58051643,243.19,243.1,16.84693]
["bitfinex-derivatives","SOLF0:USTF0",1758274986743,10.27667955,243.18,243.1,16.84693]
["bitfinex-derivatives","SOLF0:USTF0",1758274986952,2.84616312,243.17,243.1,16.84693]
["bitfinex-derivatives","SOLF0:USTF0",1758274987142,2.85,243.15,243.1,16.84693]
["bitfinex-derivatives","SOLF0:USTF0",1758274987338,2.85,243.13,243.1,16.84693]
["bitfinex-derivatives","SOLF0:USTF0",1758274987646,2.85,243.11,243.1,16.84693]
["bitfinex-derivatives","SOLF0:USTF0",1758274987840,5.69616312,243.11,243.1,16.84693]
["bitfinex-derivatives","SOLF0:USTF0",1758274988038,3.26616312,243.11,242.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758274988242,2.85,243.09,242.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758274988441,2.85,243.07,242.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758274988647,2.85,243.05,242.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758274988951,21.26616312,243.04,242.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758274989151,2.84616312,243.03,242.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758274989447,18.42,243.04,242.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758274989649,2.8377536,243.03,242.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758274989842,0.02765893,242.97,242.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758274990251,0.02765893,242.97,242.87,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758274990547,0.02765893,242.97,242.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758275000059,0.02765893,242.97,242.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758275009268,2.88765893,242.97,242.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758275011470,0.02765893,242.97,242.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758275022979,0.02765893,242.97,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275023381,2.86,243.03,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275023581,0.03111728,242.97,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275027186,0.03111728,242.97,242.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275027685,2.86,243.03,242.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275027887,0.03016973,242.94,242.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275028286,3.48,243.06,242.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275028483,2.85562002,243.05,242.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275028687,2.85562002,243.04,242.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275028986,2.85562002,243.03,242.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275029184,2.85562002,243.02,242.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275029490,2.89,243.05,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275029684,10.4,243.07,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275029889,10.4,243.07,242.91,7.07678383]
["bitfinex-derivatives","SOLF0:USTF0",1758275030188,10.4,243.07,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275030383,2.89,243.06,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758275030589,2.89,243.06,242.97,0.03083611]
["bitfinex-derivatives","SOLF0:USTF0",1758275032191,7.47051643,243.06,242.97,0.03083611]
["bitfinex-derivatives","SOLF0:USTF0",1758275032788,2.89,243.06,242.97,0.03083611]
["bitfinex-derivatives","SOLF0:USTF0",1758275033591,7.47051643,243.06,242.97,0.03083611]
["bitfinex-derivatives","SOLF0:USTF0",1758275034090,2.89,243.06,242.97,0.03083611]
["bitfinex-derivatives","SOLF0:USTF0",1758275037488,7.47051643,243.06,242.97,0.03083611]
["bitfinex-derivatives","SOLF0:USTF0",1758275037684,2.89,243.04,242.97,0.03083611]
["bitfinex-derivatives","SOLF0:USTF0",1758275037991,7.47051643,243.04,242.97,0.03083611]
["bitfinex-derivatives","SOLF0:USTF0",1758275038490,7.47051643,243.04,242.98,3.6044473]
["bitfinex-derivatives","SOLF0:USTF0",1758275038690,7.47051643,243.04,242.99,3.6044473]
["bitfinex-derivatives","SOLF0:USTF0",1758275038891,7.47051643,243.04,243.0,3.6044473]
["bitfinex-derivatives","SOLF0:USTF0",1758275039092,7.47051643,243.04,243.01,3.6044473]
["bitfinex-derivatives","SOLF0:USTF0",1758275039287,4.58051643,243.03,243.02,3.6044473]
["bitfinex-derivatives","SOLF0:USTF0",1758275039588,7.47051643,243.03,243.02,3.6044473]
["bitfinex-derivatives","SOLF0:USTF0",1758275040593,7.89051643,243.03,243.02,3.6044473]
["bitfinex-derivatives","SOLF0:USTF0",1758275042198,3.31,243.03,243.02,3.6044473]
["bitfinex-derivatives","SOLF0:USTF0",1758275045499,3.31,243.03,243.0,0.02613139]
["bitfinex-derivatives","SOLF0:USTF0",1758275045697,7.47354683,243.02,243.01,3.60389197]
["bitfinex-derivatives","SOLF0:USTF0",1758275046405,7.89354683,243.02,243.01,3.60389197]
["bitfinex-derivatives","SOLF0:USTF0",1758275046600,3.31,243.02,243.01,3.60389197]
["bitfinex-derivatives","SOLF0:USTF0",1758275046801,3.31,243.02,243.0,0.02613139]
["bitfinex-derivatives","SOLF0:USTF0",1758275047594,3.31,243.02,243.01,3.80007783]
["bitfinex-derivatives","SOLF0:USTF0",1758275048203,3.31,243.02,243.0,0.02613139]
["bitfinex-derivatives","SOLF0:USTF0",1758275048393,10.1813828,243.02,243.0,0.02613139]
["bitfinex-derivatives","SOLF0:USTF0",1758275048593,3.31,243.01,243.0,0.02613139]
["bitfinex-derivatives","SOLF0:USTF0",1758275049299,2.87,243.0,242.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275049500,2.87,242.96,242.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275050601,0.03098037,242.94,242.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275052203,2.87,242.93,242.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275052403,100.0,242.92,242.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275053211,102.87,242.92,242.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275053703,0.03098037,242.94,242.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275054613,3.66,242.93,242.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275056618,2.87,242.91,242.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275057314,0.02689434,242.89,242.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275058624,7.08,242.88,242.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275059019,10.18,242.88,242.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275059320,13.12,242.88,242.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275059615,0.02689434,242.89,242.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758275069426,0.44689434,242.89,242.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758275069632,4.57845498,242.86,242.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275069835,7.43845498,242.82,242.65,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275070129,2.86,242.8,242.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275070333,2.86,242.75,242.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275070524,2.86,242.73,242.66,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275070729,52.39578074,242.72,242.66,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275070924,52.39578074,242.72,242.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275070925,2.86,242.73,242.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275071129,30.86,242.72,242.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275071330,0.03137466,242.71,242.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275071528,0.03137466,242.71,242.52,57.697]
["bitfinex-derivatives","SOLF0:USTF0",1758275071732,0.03137466,242.71,242.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275071935,3.4,242.72,242.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275072132,2.86,242.77,242.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275072332,61.76592797,242.83,242.5,4.59659256]
["bitfinex-derivatives","SOLF0:USTF0",1758275072333,2.86,242.75,242.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275072534,0.03147719,242.72,242.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275072730,0.03147719,242.72,242.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275072930,2.86,242.75,242.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275073337,0.03029204,242.73,242.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275073632,0.03029204,242.73,242.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275073836,0.03029204,242.73,242.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1758275074137,0.03029204,242.73,242.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275074439,0.03029204,242.73,242.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275074634,0.03029204,242.73,242.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1758275075934,0.03029204,242.73,242.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275076140,0.03029204,242.73,242.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1758275076435,0.03029204,242.73,242.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275077331,0.03029204,242.73,242.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275077529,0.03029204,242.73,242.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275077729,0.03029204,242.73,242.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275078335,0.03029204,242.73,242.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275078834,0.03029204,242.73,242.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275079140,0.03029204,242.73,242.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275079934,0.03029204,242.73,242.59,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1758275080142,0.03029204,242.73,242.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275080933,0.03029204,242.73,242.59,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1758275081138,0.03029204,242.73,242.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275081340,0.03029204,242.73,242.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275081931,0.03029204,242.73,242.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275082538,0.03029204,242.73,242.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275082741,0.03029204,242.73,242.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275082941,0.03029204,242.73,242.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275083846,0.03029204,242.73,242.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275084146,0.03029204,242.73,242.72,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1758275084338,71.94,242.82,242.72,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1758275084538,0.02738874,242.75,242.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275084748,0.02738874,242.75,242.74,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1758275085147,71.94,242.82,242.74,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1758275085540,0.03037131,242.77,242.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275087646,0.03037131,242.77,242.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275087834,0.03037131,242.77,242.74,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275088039,0.03037131,242.77,242.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275088237,98.32,242.81,242.75,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275089041,2.88709635,242.8,242.75,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275089245,2.88709635,242.8,242.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275089439,2.88709635,242.8,242.59,71.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758275089440,0.02709635,242.8,242.61,57.6748]
["bitfinex-derivatives","SOLF0:USTF0",1758275089641,0.02709635,242.8,242.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275089945,0.53603,242.86,242.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275090137,0.03156164,242.81,242.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275090547,0.03156164,242.81,242.8,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1758275091743,0.03156164,242.81,242.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275091947,0.03156164,242.81,242.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275092248,2.86,242.85,242.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275092447,0.03026046,242.82,242.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275092845,2.89026046,242.82,242.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275093246,104.61026046,242.82,242.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275095545,0.03026046,242.82,242.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275095746,0.03026046,242.82,242.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275095948,0.03026046,242.82,242.81,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1758275096153,0.53603,242.86,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758275096446,0.53603,242.86,242.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275096447,0.03017511,242.84,242.69,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758275096846,0.53603,242.86,242.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758275097153,0.53603,242.86,242.85,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758275100944,0.02626231,242.88,242.85,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758275101145,0.02626231,242.88,242.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275101344,0.02626231,242.88,242.87,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758275101549,101.64,242.92,242.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275101852,0.02978826,242.9,242.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275102057,0.02978826,242.9,242.89,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758275102247,2.87,242.97,242.89,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758275102452,101.62,242.96,242.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275102647,0.02710451,242.92,242.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275102857,0.02710451,242.92,242.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275103056,101.62,242.96,242.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275103253,105.02,242.96,242.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275103452,105.02,242.96,242.92,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758275103656,105.04886444,242.96,242.92,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758275103857,101.64886444,242.96,242.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275104061,101.64886444,242.96,242.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275104355,101.62,242.96,242.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275105057,3.4,242.95,242.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275105252,3.4,242.95,242.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275105759,0.02694373,242.94,242.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275105962,0.02694373,242.94,242.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275106454,3.4,242.93,242.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275106957,3.4,242.93,242.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275107162,3.4,242.93,242.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275109158,3.4,242.93,242.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275109357,3.4,242.93,242.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275109856,0.02898675,242.9,242.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275110061,105.02,242.89,242.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275110261,101.62,242.88,242.84,3.59501487]
["bitfinex-derivatives","SOLF0:USTF0",1758275110565,101.62,242.88,242.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275110759,3.4,242.93,242.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275111064,31.9,242.99,242.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275111260,31.9,242.99,242.93,3.59506327]
["bitfinex-derivatives","SOLF0:USTF0",1758275111461,31.9,242.99,242.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275111657,0.02978538,242.98,242.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275111859,3.42978538,242.98,242.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275112660,101.76978538,242.98,242.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275112861,101.76978538,242.98,242.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275113058,105.16978538,242.98,242.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275113258,101.76978538,242.98,242.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275113457,101.72978538,242.98,242.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275113657,101.72978538,242.98,242.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275114366,0.02978538,242.98,242.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275114554,0.02978538,242.98,242.97,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758275115264,0.02978538,242.98,242.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275115464,3.42978538,242.98,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275115763,3.4,242.97,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275116666,3.4,242.97,242.93,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758275117368,3.43090561,242.97,242.93,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758275117560,0.03090561,242.97,242.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275117754,3.43090561,242.97,242.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275117958,3.4,242.96,242.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275119363,0.03090561,242.97,242.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275119666,0.03090561,242.97,242.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275119868,105.08,243.0,242.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275120065,3.43035314,242.98,242.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275120265,3.4,242.97,242.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275121174,101.68,242.96,242.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275121764,105.08,242.96,242.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275122369,0.03035314,242.98,242.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275122566,101.62,242.97,242.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275123069,0.03035314,242.98,242.96,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758275123265,101.62,242.97,242.96,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758275123570,101.62,242.97,242.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275123967,101.62,242.97,242.96,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758275124267,101.62,242.97,242.96,12.03901065]
["bitfinex-derivatives","SOLF0:USTF0",1758275124666,101.62,242.97,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275124874,3.4,242.96,242.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275125366,102.3658979,242.97,242.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275125580,3.4,242.96,242.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275126166,102.3658979,242.97,242.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275126666,3.4,242.96,242.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275127871,102.3658979,242.97,242.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275128072,3.4,242.96,242.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758275128272,3.4,242.96,242.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275128469,102.3658979,242.97,242.92,3.59212341]
["bitfinex-derivatives","SOLF0:USTF0",1758275128674,102.3658979,242.97,242.93,3.59212341]
["bitfinex-derivatives","SOLF0:USTF0",1758275128877,102.3658979,242.97,242.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275129070,3.4,242.96,242.92,3.6023216]
["bitfinex-derivatives","SOLF0:USTF0",1758275129269,3.4,242.96,242.93,3.6023216]
["bitfinex-derivatives","SOLF0:USTF0",1758275129477,3.4,242.96,242.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275129664,102.3658979,242.97,242.92,3.60306503]
["bitfinex-derivatives","SOLF0:USTF0",1758275129864,3.4,242.96,242.93,3.60306503]
["bitfinex-derivatives","SOLF0:USTF0",1758275130065,105.7658979,242.97,242.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275130269,0.7458979,242.97,242.92,3.60306503]
["bitfinex-derivatives","SOLF0:USTF0",1758275130468,101.74,242.96,242.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275130771,101.74,242.96,242.95,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275131469,101.74,242.96,242.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275132070,0.74542853,242.97,242.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275132270,101.74,242.96,242.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275133278,101.74,242.96,242.95,12.31619479]
["bitfinex-derivatives","SOLF0:USTF0",1758275133870,0.02887786,242.97,242.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275134075,0.02887786,242.97,242.96,10.67619479]
["bitfinex-derivatives","SOLF0:USTF0",1758275134582,0.02887786,242.97,242.96,12.31619479]
["bitfinex-derivatives","SOLF0:USTF0",1758275135481,101.72,243.03,242.96,11.09619479]
["bitfinex-derivatives","SOLF0:USTF0",1758275135780,101.72,243.03,242.97,3.60619479]
["bitfinex-derivatives","SOLF0:USTF0",1758275135975,101.72,243.03,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275136183,101.72,243.03,243.0,10.67619479]
["bitfinex-derivatives","SOLF0:USTF0",1758275136375,101.72,243.03,243.01,3.60619479]
["bitfinex-derivatives","SOLF0:USTF0",1758275136576,101.72,243.03,243.02,3.60619479]
["bitfinex-derivatives","SOLF0:USTF0",1758275137478,315.82991667,243.14,243.02,3.60619479]
["bitfinex-derivatives","SOLF0:USTF0",1758275137679,1.79,243.13,243.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275137874,1.79,243.11,243.01,3.60755226]
["bitfinex-derivatives","SOLF0:USTF0",1758275138079,1.79,243.09,243.02,3.60755226]
["bitfinex-derivatives","SOLF0:USTF0",1758275138278,101.74,243.1,242.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275138483,1.79,243.09,242.97,3.60905408]
["bitfinex-derivatives","SOLF0:USTF0",1758275138678,106.28991667,243.1,242.98,3.60905408]
["bitfinex-derivatives","SOLF0:USTF0",1758275138879,1.79,243.09,242.99,3.60905408]
["bitfinex-derivatives","SOLF0:USTF0",1758275139084,1.79,243.09,243.0,3.60905408]
["bitfinex-derivatives","SOLF0:USTF0",1758275139383,1.79,243.09,242.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275139583,106.28991667,243.1,242.93,3.61063741]
["bitfinex-derivatives","SOLF0:USTF0",1758275139786,1.79,243.09,242.94,3.61063741]
["bitfinex-derivatives","SOLF0:USTF0",1758275139977,106.28991667,243.1,242.95,3.61063741]
["bitfinex-derivatives","SOLF0:USTF0",1758275140175,1.79,243.08,242.96,3.61063741]
["bitfinex-derivatives","SOLF0:USTF0",1758275140382,1.79,243.08,242.97,3.61063741]
["bitfinex-derivatives","SOLF0:USTF0",1758275140684,1.79,243.08,242.98,3.61063741]
["bitfinex-derivatives","SOLF0:USTF0",1758275140884,1.79,243.08,242.99,3.61063741]
["bitfinex-derivatives","SOLF0:USTF0",1758275141177,1.79,243.08,243.0,3.61063741]
["bitfinex-derivatives","SOLF0:USTF0",1758275141384,1.79,243.08,243.01,3.61063741]
["bitfinex-derivatives","SOLF0:USTF0",1758275141683,1.79,243.08,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275141684,1.79,243.06,243.02,3.61063741]
["bitfinex-derivatives","SOLF0:USTF0",1758275141886,1.79,243.06,243.03,3.61063741]
["bitfinex-derivatives","SOLF0:USTF0",1758275142185,1.79,243.1,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275142388,101.72,243.09,243.0,3.61369398]
["bitfinex-derivatives","SOLF0:USTF0",1758275142683,101.72,243.09,243.01,3.61369398]
["bitfinex-derivatives","SOLF0:USTF0",1758275142883,101.72,243.09,243.02,3.61369398]
["bitfinex-derivatives","SOLF0:USTF0",1758275143078,101.72,243.09,243.03,3.61369398]
["bitfinex-derivatives","SOLF0:USTF0",1758275143280,101.72,243.09,243.04,3.6130862]
["bitfinex-derivatives","SOLF0:USTF0",1758275143281,1.79,243.08,243.04,3.6130862]
["bitfinex-derivatives","SOLF0:USTF0",1758275143582,1.79,243.08,243.05,3.61349767]
["bitfinex-derivatives","SOLF0:USTF0",1758275143778,1.79,243.08,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275143982,1.79,243.08,243.0,3.61349767]
["bitfinex-derivatives","SOLF0:USTF0",1758275144184,1.79,243.08,243.01,3.61349767]
["bitfinex-derivatives","SOLF0:USTF0",1758275144482,1.79,243.08,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275144683,1.79,243.08,243.0,3.61417926]
["bitfinex-derivatives","SOLF0:USTF0",1758275144886,1.79,243.08,243.01,3.61417926]
["bitfinex-derivatives","SOLF0:USTF0",1758275145187,1.79,243.08,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275145382,1.79,243.08,243.0,3.61381114]
["bitfinex-derivatives","SOLF0:USTF0",1758275145588,1.79,243.08,243.01,3.61381114]
["bitfinex-derivatives","SOLF0:USTF0",1758275145788,1.79,243.08,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275145989,1.79,243.08,243.0,3.61381114]
["bitfinex-derivatives","SOLF0:USTF0",1758275146180,1.79,243.08,243.01,3.61381114]
["bitfinex-derivatives","SOLF0:USTF0",1758275146386,1.79,243.08,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275146584,1.79,243.08,243.0,3.61344415]
["bitfinex-derivatives","SOLF0:USTF0",1758275146789,6.33991667,243.07,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275146988,6.33991667,243.07,242.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275147188,6.33991667,243.07,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275147491,6.33991667,243.07,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275147691,6.33991667,243.07,242.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275147890,6.33991667,243.07,242.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275148089,6.33991667,243.07,242.96,3.61380003]
["bitfinex-derivatives","SOLF0:USTF0",1758275148293,6.33991667,243.07,242.97,3.61380003]
["bitfinex-derivatives","SOLF0:USTF0",1758275148493,6.33991667,243.07,242.98,3.61380003]
["bitfinex-derivatives","SOLF0:USTF0",1758275148695,6.33991667,243.07,242.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275148896,6.33991667,243.07,242.96,3.61372859]
["bitfinex-derivatives","SOLF0:USTF0",1758275149091,6.33991667,243.07,242.97,3.61372859]
["bitfinex-derivatives","SOLF0:USTF0",1758275149396,101.64,243.06,242.98,10.68372859]
["bitfinex-derivatives","SOLF0:USTF0",1758275149586,101.64,243.06,242.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275150290,1.79,243.05,242.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275150490,1.79,243.05,242.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275150690,1.79,243.05,242.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275150894,1.79,243.05,242.95,3.61386321]
["bitfinex-derivatives","SOLF0:USTF0",1758275151090,1.79,243.05,242.96,3.61386321]
["bitfinex-derivatives","SOLF0:USTF0",1758275151285,1.79,243.05,242.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275151488,1.79,243.05,242.95,3.61429228]
["bitfinex-derivatives","SOLF0:USTF0",1758275151793,1.79,243.05,242.96,3.61429228]
["bitfinex-derivatives","SOLF0:USTF0",1758275151994,1.79,243.05,242.97,3.61429228]
["bitfinex-derivatives","SOLF0:USTF0",1758275152195,1.79,243.05,242.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275152386,1.79,243.05,242.95,3.61527929]
["bitfinex-derivatives","SOLF0:USTF0",1758275152587,1.79,243.05,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275152793,101.6,243.04,242.98,3.61527929]
["bitfinex-derivatives","SOLF0:USTF0",1758275152995,101.6,243.04,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275153186,101.58,243.03,242.98,3.61527929]
["bitfinex-derivatives","SOLF0:USTF0",1758275153396,101.58,243.03,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275153696,101.58,243.03,242.84,38.02798578]
["bitfinex-derivatives","SOLF0:USTF0",1758275153697,101.58,243.03,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275153896,103.37,243.03,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275154092,0.7162336,243.12,243.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275154093,6.33991667,243.07,243.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275154292,101.56,243.06,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275155897,101.56,243.06,242.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275156097,101.56,243.06,242.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275156394,101.56,243.06,242.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758275156599,101.56,243.06,242.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758275156799,101.56,243.06,242.99,3.61971646]
["bitfinex-derivatives","SOLF0:USTF0",1758275156998,101.56,243.06,243.0,3.61971646]
["bitfinex-derivatives","SOLF0:USTF0",1758275157201,101.56,243.06,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758275157499,101.56,243.06,243.03,3.61971646]
["bitfinex-derivatives","SOLF0:USTF0",1758275157697,101.56,243.06,243.04,3.61971646]
["bitfinex-derivatives","SOLF0:USTF0",1758275157896,101.56,243.06,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758275158101,103.34,243.06,243.03,3.61927775]
["bitfinex-derivatives","SOLF0:USTF0",1758275158298,103.34,243.06,243.04,3.61927775]
["bitfinex-derivatives","SOLF0:USTF0",1758275158499,103.34,243.06,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758275158698,103.34,243.06,243.03,3.60583765]
["bitfinex-derivatives","SOLF0:USTF0",1758275158901,103.34,243.06,243.04,3.60583765]
["bitfinex-derivatives","SOLF0:USTF0",1758275159102,103.34,243.06,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758275159300,103.34,243.06,243.03,3.60583765]
["bitfinex-derivatives","SOLF0:USTF0",1758275159501,103.34,243.06,243.04,3.60583765]
["bitfinex-derivatives","SOLF0:USTF0",1758275159700,103.34,243.06,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758275159902,103.34,243.06,243.03,3.60567381]
["bitfinex-derivatives","SOLF0:USTF0",1758275160102,103.34,243.06,243.04,3.60567381]
["bitfinex-derivatives","SOLF0:USTF0",1758275160303,103.34,243.06,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758275160503,103.34,243.06,243.03,3.6055128]
["bitfinex-derivatives","SOLF0:USTF0",1758275160701,103.34,243.06,243.04,3.6055128]
["bitfinex-derivatives","SOLF0:USTF0",1758275160900,103.34,243.06,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758275161101,103.34,243.06,243.03,3.6055128]
["bitfinex-derivatives","SOLF0:USTF0",1758275161302,103.34,243.06,243.04,3.6055128]
["bitfinex-derivatives","SOLF0:USTF0",1758275161499,103.34,243.06,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758275161701,103.34,243.06,243.03,3.60560961]
["bitfinex-derivatives","SOLF0:USTF0",1758275161898,103.34,243.06,243.04,3.60560961]
["bitfinex-derivatives","SOLF0:USTF0",1758275162101,103.34,243.06,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758275162300,1.77,243.1,243.03,3.60556984]
["bitfinex-derivatives","SOLF0:USTF0",1758275162605,101.4,243.06,243.04,3.60556984]
["bitfinex-derivatives","SOLF0:USTF0",1758275162801,101.4,243.06,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275163202,1.77,243.1,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275163402,101.38,243.06,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275163804,101.38,243.06,242.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275164004,101.38,243.06,242.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275164205,1.77,243.1,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275164406,101.38,243.09,243.0,3.60594283]
["bitfinex-derivatives","SOLF0:USTF0",1758275164606,101.38,243.09,243.01,3.60594283]
["bitfinex-derivatives","SOLF0:USTF0",1758275164811,101.36,243.08,243.02,3.60594283]
["bitfinex-derivatives","SOLF0:USTF0",1758275165105,1.77,243.07,243.03,3.60594283]
["bitfinex-derivatives","SOLF0:USTF0",1758275165307,1.77,243.07,243.04,3.60594283]
["bitfinex-derivatives","SOLF0:USTF0",1758275165507,1.77,243.07,243.05,3.60594283]
["bitfinex-derivatives","SOLF0:USTF0",1758275165714,1.77,243.07,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275166009,1.77,243.07,243.0,3.60653934]
["bitfinex-derivatives","SOLF0:USTF0",1758275166208,1.77,243.07,243.01,3.60653934]
["bitfinex-derivatives","SOLF0:USTF0",1758275166408,101.36,243.08,243.02,3.60653934]
["bitfinex-derivatives","SOLF0:USTF0",1758275166612,101.36,243.08,243.03,3.60653934]
["bitfinex-derivatives","SOLF0:USTF0",1758275166912,1.77,243.07,243.04,3.60653934]
["bitfinex-derivatives","SOLF0:USTF0",1758275167213,1.77,243.07,242.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275167513,101.36,243.08,242.96,3.60742323]
["bitfinex-derivatives","SOLF0:USTF0",1758275167715,101.36,243.08,242.97,3.60742323]
["bitfinex-derivatives","SOLF0:USTF0",1758275167909,1.77,243.07,242.98,3.60742323]
["bitfinex-derivatives","SOLF0:USTF0",1758275168109,1.77,243.07,242.99,3.60742323]
["bitfinex-derivatives","SOLF0:USTF0",1758275168310,1.77,243.07,243.0,3.60742323]
["bitfinex-derivatives","SOLF0:USTF0",1758275168511,1.77,243.07,243.01,3.60742323]
["bitfinex-derivatives","SOLF0:USTF0",1758275168710,101.36,243.08,243.02,3.60742323]
["bitfinex-derivatives","SOLF0:USTF0",1758275168911,101.36,243.08,243.03,3.60742323]
["bitfinex-derivatives","SOLF0:USTF0",1758275169112,101.36,243.08,243.04,3.60742323]
["bitfinex-derivatives","SOLF0:USTF0",1758275169308,101.36,243.08,242.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275169512,105.90991667,243.08,242.96,3.60786979]
["bitfinex-derivatives","SOLF0:USTF0",1758275169816,105.90991667,243.08,242.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275169817,1.77,243.07,242.97,3.60786979]
["bitfinex-derivatives","SOLF0:USTF0",1758275170009,4.54991667,243.07,242.98,3.60786979]
["bitfinex-derivatives","SOLF0:USTF0",1758275170205,1.77,243.06,242.99,3.60786979]
["bitfinex-derivatives","SOLF0:USTF0",1758275170410,1.77,243.06,242.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275170411,4.54991667,243.07,243.0,3.60786979]
["bitfinex-derivatives","SOLF0:USTF0",1758275170615,1.77,243.06,243.01,3.60786979]
["bitfinex-derivatives","SOLF0:USTF0",1758275170815,1.77,243.06,242.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275171111,1.77,243.06,242.96,3.60868658]
["bitfinex-derivatives","SOLF0:USTF0",1758275171316,1.77,243.06,242.97,3.60868658]
["bitfinex-derivatives","SOLF0:USTF0",1758275171510,4.54991667,243.07,242.98,3.60868658]
["bitfinex-derivatives","SOLF0:USTF0",1758275171711,1.77,243.06,242.99,3.60868658]
["bitfinex-derivatives","SOLF0:USTF0",1758275171909,4.54991667,243.07,243.0,3.60868658]
["bitfinex-derivatives","SOLF0:USTF0",1758275172115,1.77,243.06,243.01,3.60868658]
["bitfinex-derivatives","SOLF0:USTF0",1758275172413,4.54991667,243.06,243.02,3.60868658]
["bitfinex-derivatives","SOLF0:USTF0",1758275172610,4.54991667,243.06,242.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275172812,4.54991667,243.06,242.96,3.61006371]
["bitfinex-derivatives","SOLF0:USTF0",1758275173016,1.77,243.05,242.97,3.61006371]
["bitfinex-derivatives","SOLF0:USTF0",1758275173214,4.54991667,243.06,242.98,3.61006371]
["bitfinex-derivatives","SOLF0:USTF0",1758275173409,1.77,243.05,242.99,3.61006371]
["bitfinex-derivatives","SOLF0:USTF0",1758275173613,1.77,243.05,243.0,3.61006371]
["bitfinex-derivatives","SOLF0:USTF0",1758275173818,4.54991667,243.06,243.01,3.61006371]
["bitfinex-derivatives","SOLF0:USTF0",1758275174020,1.77,243.04,242.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275174220,6.31991667,243.04,242.96,3.61103339]
["bitfinex-derivatives","SOLF0:USTF0",1758275174520,6.31991667,243.03,242.97,3.61103339]
["bitfinex-derivatives","SOLF0:USTF0",1758275174720,4.54991667,243.03,242.98,3.61103339]
["bitfinex-derivatives","SOLF0:USTF0",1758275174916,1.77,243.02,242.99,3.61103339]
["bitfinex-derivatives","SOLF0:USTF0",1758275175116,102.97,243.01,242.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275175318,102.97,243.01,242.96,3.61153667]
["bitfinex-derivatives","SOLF0:USTF0",1758275175319,1.77,243.0,242.96,3.61153667]
["bitfinex-derivatives","SOLF0:USTF0",1758275175518,101.2,243.01,242.97,3.61153667]
["bitfinex-derivatives","SOLF0:USTF0",1758275175720,1.77,243.0,242.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275178428,1.77,242.99,242.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275178818,1.77,242.98,242.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275179019,4.54991667,242.98,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275179220,1.77,242.97,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275180529,4.54991667,242.98,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275180827,4.54991667,242.96,242.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275181023,1.77,242.95,242.88,0.02621325]
["bitfinex-derivatives","SOLF0:USTF0",1758275182430,6.31991667,242.95,242.88,0.02621325]
["bitfinex-derivatives","SOLF0:USTF0",1758275182631,1.77,242.93,242.88,0.02621325]
["bitfinex-derivatives","SOLF0:USTF0",1758275182830,1.77,242.91,242.88,0.02621325]
["bitfinex-derivatives","SOLF0:USTF0",1758275184232,1.77,242.89,242.88,0.02621325]
["bitfinex-derivatives","SOLF0:USTF0",1758275184626,2.19,242.89,242.88,0.02621325]
["bitfinex-derivatives","SOLF0:USTF0",1758275185134,0.42,242.89,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275185325,101.18,242.92,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275185521,1.77,242.91,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275185825,101.18,242.92,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275186024,1.77,242.9,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275186224,124.0,242.91,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275186426,1.77,242.9,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275186631,124.0,242.91,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275187428,1.77,242.9,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275187635,124.0,242.91,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275188030,1.80118489,242.85,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275188232,101.2,242.84,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275189032,0.03118489,242.85,242.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275189237,0.03118489,242.85,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275189634,15.94,242.86,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275189833,0.02742903,242.84,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275190834,17.0,242.83,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275191035,0.02742903,242.84,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275191231,33.16742903,242.84,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275192536,0.02742903,242.84,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275199638,1.79,242.93,242.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758275199838,28.32,242.92,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275201746,41.54,242.94,242.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275202143,101.22,242.95,242.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275202343,313.06,242.97,242.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275202544,101.24,242.96,242.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275203047,101.24,242.96,242.86,0.0276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275203244,101.24,242.96,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275204547,313.06,242.97,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275204749,101.24,242.96,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275205138,101.22,242.95,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275205637,1.82,242.93,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275205840,1.82,242.93,242.86,0.0276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275207947,101.3,242.92,242.86,0.0276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275209248,1.82,242.9,242.86,0.0276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275209948,1.82,242.9,242.86,7.1276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275210149,101.3,242.91,242.86,0.0276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275210343,103.12,242.91,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275210546,1.82,242.91,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275210745,101.24,242.9,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275211343,1.82,242.95,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275211548,101.24,242.9,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275212446,103.06,242.9,242.86,0.0276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275213351,103.06,242.9,242.86,7.1276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275216655,103.06,242.9,242.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758275217351,103.06,242.9,242.86,0.0276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275217655,101.24,242.9,242.86,0.0276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275218350,1.83,242.89,242.86,0.0276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275219655,101.24,242.9,242.86,0.0276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275219955,1.83,242.89,242.86,0.0276816]
["bitfinex-derivatives","SOLF0:USTF0",1758275221451,0.42,242.88,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275221655,101.24,242.9,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275221656,1.8,242.89,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275222054,101.24,242.9,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275222250,105.78991667,242.9,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275222454,4.54991667,242.88,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275222655,0.0278478,242.81,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275222855,20.34,242.8,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275223357,1.8,242.79,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275223556,0.02916502,242.76,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275225854,1.8,242.75,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275227261,1.8,242.75,242.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275227958,0.02856208,242.67,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758275228162,0.02856208,242.67,242.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275228954,0.02856208,242.67,242.58,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758275229154,0.02856208,242.67,242.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275229359,30.12,242.71,242.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275229760,0.0310839,242.65,242.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275237971,17.48,242.64,242.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275238179,311.54,242.63,242.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275238370,75.76,242.62,242.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275238570,88.0298573,242.62,242.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275238772,1.8,242.54,242.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275238967,0.03016731,242.55,242.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275239773,0.03016731,242.55,242.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275244379,0.03016731,242.55,242.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275244680,1.8,242.65,242.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275245180,1.8,242.65,242.53,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758275245579,1.8,242.65,242.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275246473,1.8,242.65,242.48,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758275246474,1.83,242.76,242.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275247183,1.83,242.76,242.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275247584,1.83,242.76,242.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275247983,311.64,242.77,242.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275248384,104.09,242.81,242.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275248984,1.83,242.81,242.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275249187,1.83,242.81,242.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275249389,1.83,242.81,242.72,0.03032943]
["bitfinex-derivatives","SOLF0:USTF0",1758275251792,2.25,242.81,242.72,0.03032943]
["bitfinex-derivatives","SOLF0:USTF0",1758275252390,1.82,242.79,242.72,0.03032943]
["bitfinex-derivatives","SOLF0:USTF0",1758275252793,1.82,242.77,242.72,0.03032943]
["bitfinex-derivatives","SOLF0:USTF0",1758275253189,1.82,242.75,242.72,0.03032943]
["bitfinex-derivatives","SOLF0:USTF0",1758275253494,1.82,242.73,242.72,0.03032943]
["bitfinex-derivatives","SOLF0:USTF0",1758275253694,102.38,242.73,242.72,0.03032943]
["bitfinex-derivatives","SOLF0:USTF0",1758275253897,1.82,242.73,242.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275254490,1.82,242.73,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275255391,102.3,242.74,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275258090,1.82,242.78,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275258396,25.92,242.78,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275262498,4.54991667,242.77,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275262799,1.82,242.76,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275263193,6.36991667,242.76,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275263697,1.82,242.76,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275264004,6.36991667,242.76,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275264197,1.82,242.76,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275266503,6.36991667,242.76,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275269595,1.82,242.72,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275273001,1.82,242.74,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275273202,103.82,242.74,242.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275273807,1.82,242.74,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275274101,102.06,242.73,242.66,7.19108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275274300,1.82,242.78,242.66,7.19108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275274699,311.6,242.79,242.66,7.19108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275274700,102.14,242.77,242.66,7.19108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275275511,102.14,242.77,242.66,10.89798057]
["bitfinex-derivatives","SOLF0:USTF0",1758275275812,102.14,242.77,242.66,3.73798057]
["bitfinex-derivatives","SOLF0:USTF0",1758275276013,102.14,242.77,242.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275276310,1.82,242.76,242.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275280812,1.82,242.76,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275283414,6.36991667,242.76,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275284208,4.54991667,242.73,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275284510,1.83,242.72,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275286212,6.37991667,242.72,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275286406,1.83,242.7,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275286606,102.04,242.69,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275286809,102.04,242.69,242.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275287214,102.02,242.68,242.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275287816,102.0,242.69,242.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275289124,4.54991667,242.77,242.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275289314,1.83,242.75,242.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275289509,6.37991667,242.75,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275289714,4.54991667,242.74,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275290016,4.54991667,242.73,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275290416,1.83,242.72,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275292021,6.37991667,242.72,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275292223,4.54991667,242.7,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275292416,333.06983335,242.79,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275292417,4.54991667,242.68,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275292617,6.37991667,242.67,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275293323,6.79991667,242.67,242.66,0.03108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275293524,2.25,242.67,242.66,0.00108057]
["bitfinex-derivatives","SOLF0:USTF0",1758275293725,2.25,242.67,242.41,311.58]
["bitfinex-derivatives","SOLF0:USTF0",1758275293726,0.42,242.67,242.41,311.58]
["bitfinex-derivatives","SOLF0:USTF0",1758275293925,1.79,242.6,242.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275294226,1.79,242.58,242.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275294425,14.96,242.57,242.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275294630,17.52,242.56,242.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275294825,17.54,242.58,242.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275295028,17.54,242.61,242.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275295326,17.58,242.63,242.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275295527,17.58,242.62,242.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275296029,1.82,242.61,242.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275296325,1.82,242.61,242.48,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758275296326,17.58,242.62,242.53,7.2267377]
["bitfinex-derivatives","SOLF0:USTF0",1758275302229,20.0,242.68,242.53,7.2267377]
["bitfinex-derivatives","SOLF0:USTF0",1758275302637,20.0,242.68,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758275302831,20.0,242.68,242.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275303136,20.0,242.68,242.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758275308742,1.83,242.67,242.58,0.03039717]
["bitfinex-derivatives","SOLF0:USTF0",1758275311633,1.83,242.67,242.58,7.15039717]
["bitfinex-derivatives","SOLF0:USTF0",1758275313040,1.83,242.67,242.58,0.03039717]
["bitfinex-derivatives","SOLF0:USTF0",1758275314142,1.81,242.67,242.58,0.03039717]
["bitfinex-derivatives","SOLF0:USTF0",1758275315847,6.37694804,242.67,242.58,0.03039717]
["bitfinex-derivatives","SOLF0:USTF0",1758275317951,4.56694804,242.64,242.58,0.03039717]
["bitfinex-derivatives","SOLF0:USTF0",1758275318249,1.81,242.63,242.58,0.03039717]
["bitfinex-derivatives","SOLF0:USTF0",1758275318449,6.37694804,242.63,242.58,0.03039717]
["bitfinex-derivatives","SOLF0:USTF0",1758275318949,1.81,242.61,242.58,0.03039717]
["bitfinex-derivatives","SOLF0:USTF0",1758275319647,312.12,242.6,242.39,0.67981149]
["bitfinex-derivatives","SOLF0:USTF0",1758275319853,4.56694804,242.54,242.39,0.67981149]
["bitfinex-derivatives","SOLF0:USTF0",1758275320042,31.96,242.53,242.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275320442,1.78,242.52,242.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275320944,4.56694804,242.58,242.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275320945,0.03145772,242.48,242.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275321148,1.78,242.59,242.35,23.26931149]
["bitfinex-derivatives","SOLF0:USTF0",1758275321349,1.78,242.59,242.44,0.02817541]
["bitfinex-derivatives","SOLF0:USTF0",1758275321350,2.83058568,242.58,242.44,0.02817541]
["bitfinex-derivatives","SOLF0:USTF0",1758275321648,7.07,242.56,242.33,57.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758275321853,7.07,242.56,242.34,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1758275321854,2.83058568,242.55,242.34,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1758275322251,2.83058568,242.55,242.38,57.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758275322452,2.83058568,242.54,242.42,0.02690264]
["bitfinex-derivatives","SOLF0:USTF0",1758275322652,32.08,242.59,242.42,0.02690264]
["bitfinex-derivatives","SOLF0:USTF0",1758275322955,2.83122961,242.58,242.42,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758275323254,2.83122961,242.57,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275323452,2.83122961,242.56,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275323753,2.83122961,242.55,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275323957,103.24,242.58,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275324255,2.83158632,242.57,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275324456,2.83158632,242.56,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275324648,2.83158632,242.55,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275324850,2.83158632,242.54,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275325051,103.18,242.57,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275325353,2.83180676,242.56,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275325655,2.83180676,242.55,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275325853,2.83180676,242.54,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275326054,103.2,242.57,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275326254,2.83160604,242.56,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275326455,2.83160604,242.55,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275326654,2.83160604,242.54,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275326955,2.83160604,242.53,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275327154,103.14,242.55,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275327354,2.83039738,242.54,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275327553,2.83039738,242.53,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275327756,7.07,242.53,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275328253,7.07,242.51,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275328456,7.07,242.54,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275328661,103.12,242.55,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275328662,2.82988142,242.53,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275328956,7.07,242.51,242.48,0.03126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275329260,2.82988142,242.5,242.48,0.01126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275329456,9.89988142,242.49,242.48,0.01126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275333662,10.31988142,242.49,242.48,0.01126528]
["bitfinex-derivatives","SOLF0:USTF0",1758275334062,10.31988142,242.49,242.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758275334063,7.07,242.47,242.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758275334259,43.63682946,242.46,242.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758275334455,7.07,242.44,242.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758275334656,60.50988142,242.43,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275334960,2.82988142,242.42,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275335157,2.82988142,242.41,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275335358,57.68,242.43,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275335563,2.82230336,242.42,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275335764,7.07,242.44,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275335966,70.88,242.42,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275337265,7.07,242.44,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275337665,91.96,242.43,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275338166,0.71825143,242.43,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275338569,103.6,242.48,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275338771,103.6,242.48,242.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275339371,6.8,242.53,242.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275339573,106.43855023,242.52,242.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275339764,3.53654973,242.51,242.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275340066,0.7179995,242.51,242.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275340467,0.7179995,242.51,242.39,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1758275340772,0.7179995,242.51,242.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275342172,103.62,242.52,242.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275342471,103.58,242.58,242.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275342772,0.02600441,242.48,242.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275343972,0.02600441,242.48,242.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275344372,51.72,242.49,242.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275344776,0.02618372,242.43,242.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275344975,0.02618372,242.43,242.38,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758275345176,0.02618372,242.43,242.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275345579,0.02618372,242.43,242.4,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758275345872,0.02618372,242.43,242.4,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1758275346077,0.02618372,242.43,242.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275346775,74.23784399,242.57,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275346979,2.81755196,242.56,242.32,57.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758275347275,6.8,242.54,242.35,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758275347481,6.8,242.52,242.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275347680,2.81755196,242.51,242.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275347977,6.8,242.49,242.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275348278,6.8,242.49,242.19,57.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758275348279,6.8,242.47,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275348479,2.8172729,242.46,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275348783,2.8172729,242.45,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275348979,6.8,242.47,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275349177,2.81609532,242.46,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275349375,6.8,242.47,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275349577,2.81631177,242.46,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275349774,6.8,242.47,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275350277,6.8,242.47,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758275350583,6.8,242.47,242.36,0.03050152]
["bitfinex-derivatives","SOLF0:USTF0",1758275350776,6.8,242.47,242.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275351085,96.22,242.49,242.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275351278,173.59288262,242.52,242.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275351881,68.01288262,242.52,242.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275352080,173.57288262,242.52,242.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275352573,112.36,242.52,242.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275352776,112.36,242.52,242.4,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1758275352982,112.36,242.52,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275353178,7.51784399,242.57,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275353380,108.36539871,242.56,242.42,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758275353583,2.82539871,242.55,242.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275353784,57.53784399,242.57,242.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275353984,2.82555427,242.56,242.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275354285,2.82555427,242.55,242.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275354582,57.53784399,242.57,242.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275354783,2.82630709,242.56,242.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275354978,2.82630709,242.55,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275355178,57.53784399,242.57,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275355384,2.82713937,242.56,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275355685,2.82713937,242.55,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275355886,57.53784399,242.57,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275356179,2.82703932,242.56,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275356386,2.82703932,242.55,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275356685,57.53784399,242.57,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275356883,6.8,242.55,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275357086,6.8,242.53,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275357288,6.8,242.51,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275357581,6.8,242.49,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275357885,6.8,242.48,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275359187,9.62906609,242.48,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275359589,6.8,242.48,242.47,0.02656078]
["bitfinex-derivatives","SOLF0:USTF0",1758275360284,9.62969485,242.48,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275360587,2.82969485,242.47,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275361088,2.82969485,242.47,242.29,80.94732509]
["bitfinex-derivatives","SOLF0:USTF0",1758275361089,108.42969485,242.47,242.35,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758275361283,2.82969485,242.46,242.35,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758275361588,0.03094502,242.43,242.35,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758275362178,0.03094502,242.43,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275362578,0.03094502,242.43,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275362579,9.62159423,242.42,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275362786,2.82159423,242.41,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275362991,6.8,242.42,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275363191,2.82124115,242.41,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275363490,0.02753119,242.38,242.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758275368493,0.02753119,242.38,242.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275368799,0.02753119,242.38,242.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275369591,0.02753119,242.38,242.33,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758275369785,0.02753119,242.38,242.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758275369786,0.02753119,242.38,242.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275370384,0.02753119,242.38,242.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758275370591,0.02753119,242.38,242.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275370990,0.02753119,242.38,242.34,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758275371194,0.02753119,242.38,242.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275371387,0.02753119,242.38,242.34,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758275372093,0.02753119,242.38,242.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275372596,0.02753119,242.38,242.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758275373696,6.92,242.51,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275373893,51.72,242.56,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275374092,2.82460075,242.55,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275374298,2.82460075,242.54,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275374600,2.82460075,242.53,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275374801,51.72,242.56,242.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275374997,2.82447881,242.55,242.45,3.59250017]
["bitfinex-derivatives","SOLF0:USTF0",1758275375195,6.92,242.56,242.46,3.59250017]
["bitfinex-derivatives","SOLF0:USTF0",1758275375498,6.92,242.56,242.48,0.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1758275375701,6.92,242.56,242.49,3.59250017]
["bitfinex-derivatives","SOLF0:USTF0",1758275375902,6.92,242.56,242.5,3.59250017]
["bitfinex-derivatives","SOLF0:USTF0",1758275376104,0.71784399,242.57,242.51,3.59250017]
["bitfinex-derivatives","SOLF0:USTF0",1758275376398,0.71784399,242.57,242.52,3.59250017]
["bitfinex-derivatives","SOLF0:USTF0",1758275376599,6.92,242.55,242.48,0.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1758275378196,0.71784399,242.57,242.48,6.74025909]
["bitfinex-derivatives","SOLF0:USTF0",1758275378701,6.92,242.59,242.48,6.74025909]
["bitfinex-derivatives","SOLF0:USTF0",1758275378892,2.8221868,242.58,242.48,6.74025909]
["bitfinex-derivatives","SOLF0:USTF0",1758275379095,6.92,242.59,242.48,6.74025909]
["bitfinex-derivatives","SOLF0:USTF0",1758275379296,2.82223192,242.58,242.48,6.74025909]
["bitfinex-derivatives","SOLF0:USTF0",1758275379595,0.71778477,242.58,242.48,6.74025909]
["bitfinex-derivatives","SOLF0:USTF0",1758275381098,6.92,242.59,242.48,6.74025909]
["bitfinex-derivatives","SOLF0:USTF0",1758275383098,0.0276369,242.56,242.48,6.74025909]
["bitfinex-derivatives","SOLF0:USTF0",1758275388806,0.0276369,242.56,242.48,0.03025909]
["bitfinex-derivatives","SOLF0:USTF0",1758275389109,104.7276369,242.63,242.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275389903,104.7276369,242.63,242.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275390406,104.7276369,242.63,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275391699,6.92,242.62,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275400824,104.5,242.61,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275401116,6.75,242.6,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275401317,104.46,242.61,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275402320,6.75,242.6,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275402516,104.46,242.61,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275403121,6.75,242.6,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275403420,104.46,242.61,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275404016,6.75,242.6,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275404214,104.46,242.61,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275404414,6.75,242.6,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275404817,2.80385636,242.59,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275405020,6.75,242.57,242.56,0.03072297]
["bitfinex-derivatives","SOLF0:USTF0",1758275405424,9.55366415,242.57,242.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275405731,6.75,242.55,242.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275406028,6.75,242.53,242.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275406221,20.06,242.52,242.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275406418,6.75,242.51,242.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275409631,6.75,242.51,242.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275409830,2.80646693,242.5,242.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275410130,6.75,242.51,242.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275410330,2.81331226,242.5,242.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275410533,54.98,242.5,242.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275411628,54.98,242.5,242.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275412330,104.28,242.52,242.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275412538,104.28,242.53,242.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275413033,6.75,242.52,242.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275413936,6.75,242.52,242.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275414137,6.75,242.5,242.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275414433,6.75,242.5,242.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275418039,6.75,242.5,242.32,57.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758275418040,6.75,242.5,242.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275426251,6.75,242.48,242.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275427644,6.75,242.46,242.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758275434364,6.75,242.46,242.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275435059,72.86,242.53,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275435255,9.40879953,242.52,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275435460,72.86,242.53,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275435461,6.6,242.5,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275435859,2.8083596,242.49,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275436065,6.6,242.5,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275436260,6.6,242.48,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275437361,2.80943321,242.47,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275437562,6.6,242.48,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275437762,2.80943221,242.47,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275437960,6.6,242.48,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275438760,4.56694804,242.58,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275438966,60.89049232,242.57,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275439168,6.6,242.55,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275439367,2.81049232,242.54,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275439867,2.81049232,242.54,242.39,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758275440664,6.6,242.53,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275440861,6.6,242.51,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275441069,6.6,242.49,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275441260,2.81049232,242.48,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275441566,6.6,242.49,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275444265,61.09939835,242.59,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275444466,6.6,242.58,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275444769,81.94,242.58,242.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275445272,6.6,242.58,242.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275445868,6.6,242.58,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275446463,6.6,242.58,242.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275452876,6.6,242.58,242.47,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758275453081,6.6,242.63,242.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275453577,110.18,242.63,242.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275454176,6.6,242.62,242.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275456780,26.16,242.62,242.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275457177,6.6,242.62,242.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758275457783,6.6,242.62,242.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758275458281,6.75,242.65,242.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758275458885,6.75,242.65,242.53,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758275459390,6.75,242.65,242.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275460986,6.75,242.65,242.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275461289,11.31694804,242.65,242.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275461690,4.56694804,242.64,242.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275461890,6.75,242.63,242.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275463592,6.75,242.61,242.44,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1758275463787,6.75,242.61,242.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275464291,11.31694804,242.61,242.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275464484,6.75,242.58,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275465492,6.75,242.58,242.4,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1758275465693,6.75,242.56,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275469087,11.31694804,242.56,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275469291,4.56694804,242.55,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275469492,6.75,242.54,242.32,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758275469693,6.75,242.52,242.29,29.86622509]
["bitfinex-derivatives","SOLF0:USTF0",1758275469895,4.56694804,242.51,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275470101,6.75,242.5,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275470291,6.75,242.48,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275471102,7.0,242.49,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275471103,6.75,242.46,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275471297,20.42,242.45,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275471503,26.82,242.44,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275471896,6.75,242.46,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275472093,7.4,242.45,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275472397,14.44,242.44,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275472799,6.75,242.46,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275473001,3.7109,242.41,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275473901,3.7111,242.39,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275477503,3.7107,242.42,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275478407,3.7107,242.42,242.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275479605,3.7109,242.4,242.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275480207,6.75,242.41,242.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275483209,6.75,242.46,242.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275483713,6.75,242.46,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275488413,88.18,242.45,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275489614,7.05,242.44,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758275492111,103.38,242.45,242.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758275492307,7.05,242.44,242.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758275492515,103.38,242.45,242.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758275492911,7.05,242.44,242.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758275493214,103.36,242.43,242.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275493417,7.05,242.42,242.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275493616,103.36,242.41,242.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275494317,7.05,242.4,242.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275496216,7.05,242.49,242.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275496617,32.86,242.48,242.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275497217,32.86,242.48,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758275497418,32.86,242.48,242.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275498615,7.05,242.49,242.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275498816,46.52,242.48,242.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275499419,97.97,242.49,242.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275500321,97.97,242.49,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275501022,7.05,242.49,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275501425,39.63,242.53,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275503424,39.63,242.53,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275504215,7.05,242.53,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275505115,110.19,242.53,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275505319,110.17,242.53,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275506229,7.05,242.53,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275506524,110.15,242.53,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275507229,110.15,242.53,242.41,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758275507429,110.15,242.53,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275507630,7.05,242.53,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275511034,7.05,242.53,242.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275512334,311.96,242.56,242.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275512535,414.84,242.56,242.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275512737,102.88,242.56,242.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275512938,102.88,242.56,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275513135,102.88,242.56,242.48,3.61375252]
["bitfinex-derivatives","SOLF0:USTF0",1758275513437,102.88,242.56,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275513438,102.88,242.56,242.49,3.61375252]
["bitfinex-derivatives","SOLF0:USTF0",1758275513738,102.88,242.56,242.5,3.61375252]
["bitfinex-derivatives","SOLF0:USTF0",1758275514034,109.93,242.56,242.51,3.61375252]
["bitfinex-derivatives","SOLF0:USTF0",1758275514240,102.86,242.61,242.52,10.32375252]
["bitfinex-derivatives","SOLF0:USTF0",1758275514535,7.05,242.62,242.53,3.61375252]
["bitfinex-derivatives","SOLF0:USTF0",1758275514732,7.05,242.62,242.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275514931,0.71761455,242.66,242.56,3.61375252]
["bitfinex-derivatives","SOLF0:USTF0",1758275515136,0.71761455,242.66,242.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275515137,109.95,242.67,242.57,3.61375252]
["bitfinex-derivatives","SOLF0:USTF0",1758275515337,109.95,242.67,242.58,3.61375252]
["bitfinex-derivatives","SOLF0:USTF0",1758275515537,109.95,242.67,242.59,3.61375252]
["bitfinex-derivatives","SOLF0:USTF0",1758275515742,7.05,242.67,242.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275515930,7.05,242.67,242.59,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275516131,7.05,242.67,242.6,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275516330,7.05,242.67,242.61,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275516533,109.93,242.68,242.62,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275516731,102.88,242.68,242.63,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275516938,7.05,242.67,242.64,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275517142,102.84,242.68,242.65,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275517439,7.05,242.68,242.66,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275517639,7.05,242.68,242.67,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275520150,311.84,242.7,242.67,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275520351,6.81,242.69,242.68,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275521847,54.19036469,242.72,242.68,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275521848,102.7,242.72,242.68,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275522043,6.81,242.75,242.69,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275522249,109.51,242.74,242.7,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275522452,109.51,242.74,242.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275522453,109.51,242.74,242.71,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275522647,109.51,242.74,242.72,3.60578263]
["bitfinex-derivatives","SOLF0:USTF0",1758275522847,109.51,242.74,242.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275523048,6.81,242.74,242.67,3.60429446]
["bitfinex-derivatives","SOLF0:USTF0",1758275523351,6.81,242.74,242.68,3.60429446]
["bitfinex-derivatives","SOLF0:USTF0",1758275523546,6.81,242.74,242.69,3.60429446]
["bitfinex-derivatives","SOLF0:USTF0",1758275523747,29.36,242.76,242.7,10.61429446]
["bitfinex-derivatives","SOLF0:USTF0",1758275523944,29.36,242.76,242.71,10.61429446]
["bitfinex-derivatives","SOLF0:USTF0",1758275524147,29.36,242.76,242.72,3.60429446]
["bitfinex-derivatives","SOLF0:USTF0",1758275524352,102.64,242.79,242.73,3.5980169]
["bitfinex-derivatives","SOLF0:USTF0",1758275524651,102.64,242.8,242.74,3.5980169]
["bitfinex-derivatives","SOLF0:USTF0",1758275524852,6.81,242.79,242.75,3.59772245]
["bitfinex-derivatives","SOLF0:USTF0",1758275525048,0.71710438,242.83,242.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275525343,6.81,242.85,242.73,3.59767095]
["bitfinex-derivatives","SOLF0:USTF0",1758275525650,7.48,242.84,242.74,3.59767095]
["bitfinex-derivatives","SOLF0:USTF0",1758275525946,7.48,242.84,242.75,3.59767095]
["bitfinex-derivatives","SOLF0:USTF0",1758275526151,6.81,242.83,242.76,3.59767095]
["bitfinex-derivatives","SOLF0:USTF0",1758275526343,6.81,242.81,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275526747,102.74,242.82,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275526748,6.81,242.79,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275527248,6.81,242.77,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275527746,7.23,242.77,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275527949,109.59,242.77,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275528351,109.61,242.77,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275529047,6.81,242.77,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275529247,102.78,242.8,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275529448,17.56,242.82,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275530457,6.81,242.83,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275530653,102.78,242.82,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275531054,109.59,242.82,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275531557,6.81,242.82,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275531757,6.81,242.82,242.77,10.59345598]
["bitfinex-derivatives","SOLF0:USTF0",1758275531955,6.81,242.82,242.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758275532151,6.81,242.84,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275532351,6.81,242.84,242.77,3.58361086]
["bitfinex-derivatives","SOLF0:USTF0",1758275532558,6.81,242.84,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275532754,6.81,242.84,242.77,3.58200219]
["bitfinex-derivatives","SOLF0:USTF0",1758275533052,6.81,242.84,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275535152,102.74,242.83,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275536156,6.81,242.82,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275538762,102.7,242.81,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275538962,6.81,242.8,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275539160,102.7,242.81,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275539463,6.81,242.8,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275539959,102.7,242.81,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275540457,6.81,242.8,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275541363,65.53,242.8,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275541562,6.81,242.79,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275542657,6.81,242.79,242.77,3.58870514]
["bitfinex-derivatives","SOLF0:USTF0",1758275542964,6.81,242.79,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275543265,6.81,242.79,242.77,3.58866809]
["bitfinex-derivatives","SOLF0:USTF0",1758275543467,6.81,242.79,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275543659,6.81,242.79,242.77,3.58996119]
["bitfinex-derivatives","SOLF0:USTF0",1758275543967,6.81,242.79,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275544261,58.72,242.8,242.77,3.58996119]
["bitfinex-derivatives","SOLF0:USTF0",1758275544462,58.72,242.8,242.78,3.58996119]
["bitfinex-derivatives","SOLF0:USTF0",1758275544764,58.72,242.8,242.76,0.03032482]
["bitfinex-derivatives","SOLF0:USTF0",1758275544960,58.72,242.8,242.77,3.59148307]
["bitfinex-derivatives","SOLF0:USTF0",1758275545161,58.72,242.8,242.78,3.59148307]
["bitfinex-derivatives","SOLF0:USTF0",1758275545360,58.72,242.8,242.79,3.59148307]
["bitfinex-derivatives","SOLF0:USTF0",1758275545563,65.53,242.8,242.79,3.59148307]
["bitfinex-derivatives","SOLF0:USTF0",1758275546362,58.72,242.8,242.79,3.59148307]
["bitfinex-derivatives","SOLF0:USTF0",1758275547961,109.27,242.86,242.79,3.59148307]
["bitfinex-derivatives","SOLF0:USTF0",1758275548264,6.81,242.86,242.8,3.59148307]
["bitfinex-derivatives","SOLF0:USTF0",1758275548463,6.81,242.86,242.81,3.59148307]
["bitfinex-derivatives","SOLF0:USTF0",1758275548664,6.81,242.86,242.82,3.59148307]
["bitfinex-derivatives","SOLF0:USTF0",1758275548854,0.71698619,242.87,242.83,3.59148307]
["bitfinex-derivatives","SOLF0:USTF0",1758275549055,0.71698619,242.87,242.84,3.59148307]
["bitfinex-derivatives","SOLF0:USTF0",1758275549256,6.88,242.86,242.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275549454,6.88,242.86,242.83,0.02950963]
["bitfinex-derivatives","SOLF0:USTF0",1758275549663,6.88,242.86,242.84,3.59135428]
["bitfinex-derivatives","SOLF0:USTF0",1758275549867,6.88,242.86,242.85,3.59135428]
["bitfinex-derivatives","SOLF0:USTF0",1758275553967,6.88,242.88,242.85,3.59135428]
["bitfinex-derivatives","SOLF0:USTF0",1758275554168,6.88,242.88,242.86,3.59135428]
["bitfinex-derivatives","SOLF0:USTF0",1758275554368,6.88,242.88,242.87,3.59135428]
["bitfinex-derivatives","SOLF0:USTF0",1758275554568,6.88,242.9,242.87,3.59135428]
["bitfinex-derivatives","SOLF0:USTF0",1758275554871,6.88,242.9,242.88,3.59135428]
["bitfinex-derivatives","SOLF0:USTF0",1758275555067,6.88,242.9,242.83,0.02950963]
["bitfinex-derivatives","SOLF0:USTF0",1758275555270,6.88,242.9,242.84,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275555471,109.26,242.91,242.85,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275555666,109.26,242.91,242.86,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275555873,109.26,242.91,242.87,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275556177,6.88,242.9,242.88,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275556372,6.88,242.9,242.89,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275556874,109.26,242.92,242.89,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275557068,109.26,242.92,242.9,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275557267,109.26,242.92,242.91,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275557467,6.88,242.92,242.91,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275557867,102.38,242.93,242.91,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275558169,102.38,242.93,242.92,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275558562,109.26,242.93,242.92,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275559068,110.39669825,242.93,242.92,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275559269,109.97669825,242.93,242.92,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275559980,109.95669825,242.93,242.92,3.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1758275560173,109.95669825,242.93,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275560467,102.36,242.92,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275560673,6.88,242.91,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275561071,102.36,242.92,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275561468,6.88,242.91,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275561671,102.36,242.9,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275561874,6.88,242.89,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275562168,102.36,242.9,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275562967,6.88,242.89,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275563575,102.36,242.9,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275563772,102.36,242.89,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275563977,6.88,242.88,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275564681,102.36,242.88,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275567878,0.71669825,242.93,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275568073,102.36,242.9,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275568273,6.88,242.89,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275568777,102.36,242.9,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275568977,6.88,242.89,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275570385,0.71669825,242.93,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275570577,102.34,242.89,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275571382,102.34,242.89,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275574180,102.34,242.89,242.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275574578,6.88,242.94,242.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275574783,102.34,242.93,242.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758275574980,109.22,242.93,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275575285,109.22,242.93,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275576486,6.88,242.93,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275576889,7.44666135,242.98,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275577089,102.34,242.95,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275580189,7.44666135,242.98,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275580595,102.32,242.97,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275580988,6.95,242.96,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275590801,311.66,242.99,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275591006,102.28,242.97,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275591700,109.23,242.98,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275591899,6.95,242.98,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275592095,109.23,242.98,242.87,6.73958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275594509,109.94662445,242.98,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275597808,102.26,242.97,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275598003,6.95,242.96,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275604911,6.95,242.94,242.87,0.02958707]
["bitfinex-derivatives","SOLF0:USTF0",1758275605410,0.71662445,242.98,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275605614,6.95,243.01,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275611315,6.95,243.01,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275615313,11.51694804,243.01,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275615513,7.04,242.99,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275617517,11.60694804,242.99,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275618921,109.26,242.98,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275619515,7.04,242.98,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275619720,102.22,242.97,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275620113,7.04,242.96,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275620320,11.60694804,243.01,242.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275620617,7.04,243.01,242.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275621014,7.04,243.01,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275623222,7.04,242.99,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275632128,102.22,242.98,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275633517,7.04,242.99,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275633825,42.1,242.98,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275634126,7.04,242.99,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275634327,31.26,242.98,242.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275634529,38.3,242.98,242.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275634725,38.3,242.98,242.94,3.65464181]
["bitfinex-derivatives","SOLF0:USTF0",1758275634926,7.04,242.97,242.95,3.65464181]
["bitfinex-derivatives","SOLF0:USTF0",1758275635126,7.04,242.97,242.96,3.65464181]
["bitfinex-derivatives","SOLF0:USTF0",1758275635626,31.26,242.98,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275635825,38.3,242.98,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275640729,7.04,242.98,242.92,0.02696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275644330,7.04,242.98,242.83,7.10696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275644535,6.7,242.96,242.83,7.10696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275645233,72.5,242.96,242.83,7.10696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275645738,0.02606251,242.92,242.83,7.10696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275659141,0.02606251,242.92,242.83,7.08696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275663247,6.7,242.91,242.83,7.08696606]
["bitfinex-derivatives","SOLF0:USTF0",1758275663543,6.7,242.91,242.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275669947,15.86,242.9,242.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275670146,7.18,242.89,242.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275670740,7.20635392,242.86,242.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275673348,7.20635392,242.86,242.66,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1758275673349,7.20635392,242.86,242.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758275673847,7.18,242.86,242.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758275674048,0.02681955,242.81,242.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758275674247,0.02681955,242.81,242.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758275681159,0.02681955,242.81,242.7,57.6552]
["bitfinex-derivatives","SOLF0:USTF0",1758275681358,0.02681955,242.81,242.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758275681561,7.18,242.93,242.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758275682760,7.18,242.93,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758275683066,7.18,242.93,242.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758275684364,35.44,242.93,242.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758275685369,35.44,242.93,242.83,0.0292345]
["bitfinex-derivatives","SOLF0:USTF0",1758275689068,35.34,242.93,242.83,0.0292345]
["bitfinex-derivatives","SOLF0:USTF0",1758275691369,7.08,242.93,242.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758275691671,102.08,242.92,242.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758275692072,7.18,242.91,242.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758275692976,7.18,242.91,242.83,0.0292345]
["bitfinex-derivatives","SOLF0:USTF0",1758275698685,7.18,242.91,242.83,6.8892345]
["bitfinex-derivatives","SOLF0:USTF0",1758275700387,7.06,242.95,242.83,6.8892345]
["bitfinex-derivatives","SOLF0:USTF0",1758275700587,102.04,242.94,242.83,6.8892345]
["bitfinex-derivatives","SOLF0:USTF0",1758275701483,102.04,242.94,242.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758275701785,102.04,242.94,242.86,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275701986,7.06,243.0,242.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758275702179,102.04,242.99,242.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758275702385,102.04,242.99,242.91,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275702585,102.04,242.99,242.92,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275702782,102.04,242.99,242.93,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275702985,102.04,242.99,242.94,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275703183,7.06,242.98,242.95,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275703383,7.06,242.98,242.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758275703384,7.06,242.98,242.96,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275703687,7.06,242.98,242.97,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275704284,7.02,242.98,242.97,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275707995,58.28,242.98,242.97,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275709594,7.77657281,243.0,242.97,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275709893,95.96,242.99,242.98,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275710288,103.02,242.99,242.98,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275717899,0.71657281,243.0,242.98,3.60903859]
["bitfinex-derivatives","SOLF0:USTF0",1758275718095,0.71657281,243.0,242.94,0.02709715]
["bitfinex-derivatives","SOLF0:USTF0",1758275718096,0.71657281,243.0,242.99,10.46083618]
["bitfinex-derivatives","SOLF0:USTF0",1758275718305,7.06,243.05,242.99,10.46083618]
["bitfinex-derivatives","SOLF0:USTF0",1758275718504,7.06,243.05,243.0,3.60083618]
["bitfinex-derivatives","SOLF0:USTF0",1758275718697,92.26,243.06,243.01,3.60083618]
["bitfinex-derivatives","SOLF0:USTF0",1758275718897,7.06,243.05,243.02,3.60083618]
["bitfinex-derivatives","SOLF0:USTF0",1758275719098,92.26,243.06,243.03,3.60083618]
["bitfinex-derivatives","SOLF0:USTF0",1758275719302,7.06,243.05,243.04,3.60083618]
["bitfinex-derivatives","SOLF0:USTF0",1758275719799,7.06,243.05,242.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758275720000,7.06,243.05,242.99,3.59806658]
["bitfinex-derivatives","SOLF0:USTF0",1758275720199,7.06,243.05,243.0,3.59806658]
["bitfinex-derivatives","SOLF0:USTF0",1758275720399,7.06,243.05,242.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758275720599,7.06,243.05,243.0,0.03164902]
["bitfinex-derivatives","SOLF0:USTF0",1758275726398,92.26,243.06,243.0,0.03164902]
["bitfinex-derivatives","SOLF0:USTF0",1758275726604,7.06,243.05,243.0,0.03164902]
["bitfinex-derivatives","SOLF0:USTF0",1758275728703,12.07303886,243.05,242.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275728902,6.63,243.03,242.87,10.70104115]
["bitfinex-derivatives","SOLF0:USTF0",1758275729102,11.19694804,243.03,242.88,3.60104115]
["bitfinex-derivatives","SOLF0:USTF0",1758275729300,11.19694804,243.03,242.89,3.60104115]
["bitfinex-derivatives","SOLF0:USTF0",1758275729499,11.19694804,243.03,242.9,3.60104115]
["bitfinex-derivatives","SOLF0:USTF0",1758275729708,4.56694804,243.02,242.91,3.60104115]
["bitfinex-derivatives","SOLF0:USTF0",1758275729908,6.63,243.01,242.92,3.60104115]
["bitfinex-derivatives","SOLF0:USTF0",1758275730111,6.63,242.98,242.93,3.60104115]
["bitfinex-derivatives","SOLF0:USTF0",1758275730306,6.63,242.98,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275730506,6.63,242.98,242.88,3.6035025]
["bitfinex-derivatives","SOLF0:USTF0",1758275730708,6.63,242.98,242.89,3.6035025]
["bitfinex-derivatives","SOLF0:USTF0",1758275730909,6.63,242.98,242.9,3.6035025]
["bitfinex-derivatives","SOLF0:USTF0",1758275731104,6.63,242.98,242.91,3.6035025]
["bitfinex-derivatives","SOLF0:USTF0",1758275731304,6.63,242.98,242.92,3.6035025]
["bitfinex-derivatives","SOLF0:USTF0",1758275731512,6.63,242.98,242.93,3.6035025]
["bitfinex-derivatives","SOLF0:USTF0",1758275731814,6.63,242.98,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275732010,6.63,242.98,242.88,3.60404092]
["bitfinex-derivatives","SOLF0:USTF0",1758275732212,6.63,242.98,242.89,3.60404092]
["bitfinex-derivatives","SOLF0:USTF0",1758275732410,6.63,242.98,242.9,3.60404092]
["bitfinex-derivatives","SOLF0:USTF0",1758275732602,6.63,242.98,242.91,3.60404092]
["bitfinex-derivatives","SOLF0:USTF0",1758275732808,6.63,242.98,242.92,3.60404092]
["bitfinex-derivatives","SOLF0:USTF0",1758275733009,6.63,242.98,242.93,3.60404092]
["bitfinex-derivatives","SOLF0:USTF0",1758275733208,6.63,242.98,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275733412,6.63,242.98,242.88,3.60518113]
["bitfinex-derivatives","SOLF0:USTF0",1758275733711,6.63,242.98,242.89,3.60518113]
["bitfinex-derivatives","SOLF0:USTF0",1758275733910,6.63,242.98,242.9,3.60518113]
["bitfinex-derivatives","SOLF0:USTF0",1758275734112,6.63,242.98,242.91,3.60518113]
["bitfinex-derivatives","SOLF0:USTF0",1758275734311,6.63,242.98,242.92,3.52518113]
["bitfinex-derivatives","SOLF0:USTF0",1758275734512,6.63,242.98,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275744026,39.3,242.97,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275744824,0.03002461,242.99,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275745027,37.6,242.98,242.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275746226,37.6,242.98,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275746523,4.56694804,243.01,242.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275746722,87.68,243.0,242.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275746926,0.0292081,242.96,242.94,3.62914406]
["bitfinex-derivatives","SOLF0:USTF0",1758275747121,0.0292081,242.96,242.95,10.72914406]
["bitfinex-derivatives","SOLF0:USTF0",1758275751622,0.0292081,242.96,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758275751828,0.0292081,242.96,242.95,10.728949]
["bitfinex-derivatives","SOLF0:USTF0",1758275756530,6.9092081,242.96,242.95,3.628949]
["bitfinex-derivatives","SOLF0:USTF0",1758275759028,6.9092081,242.96,242.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758275759331,6.9092081,242.96,242.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275759532,6.9092081,242.96,242.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275759731,6.88,242.96,242.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275760133,0.03150393,242.89,242.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275760331,0.03150393,242.89,242.79,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758275760528,0.03150393,242.89,242.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275762732,7.73,243.02,242.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275763330,7.73,243.02,242.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275763527,33.49,243.02,242.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275764338,33.49,243.02,242.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758275764531,33.49,243.02,242.86,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275764835,33.49,243.02,242.87,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275765033,33.49,243.02,242.88,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275765235,33.49,243.02,242.89,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275765534,33.49,243.02,242.84,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1758275765535,33.49,243.02,242.9,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275765738,33.49,243.02,242.91,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275765936,33.49,243.02,242.92,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275766135,33.49,243.02,242.93,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275766438,33.49,243.02,242.94,10.55202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275766628,33.49,243.02,242.95,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275766832,33.49,243.02,242.96,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275767028,6.89,243.01,242.97,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275767232,26.6,243.02,242.98,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275767433,26.6,243.02,242.99,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275767635,5.28331433,243.07,243.0,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275767834,102.49636629,243.07,243.01,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275768035,102.49636629,243.07,243.02,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275768332,102.49636629,243.07,243.03,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275768538,102.49636629,243.07,243.04,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275768734,6.89,243.06,243.05,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275769135,108.67,243.06,243.05,3.59202885]
["bitfinex-derivatives","SOLF0:USTF0",1758275774349,108.67,243.06,242.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275774552,108.67,243.06,242.99,3.58927643]
["bitfinex-derivatives","SOLF0:USTF0",1758275774749,108.67,243.06,243.0,3.58927643]
["bitfinex-derivatives","SOLF0:USTF0",1758275774943,6.89,243.05,243.01,3.58927643]
["bitfinex-derivatives","SOLF0:USTF0",1758275775139,101.78,243.06,243.02,3.58927643]
["bitfinex-derivatives","SOLF0:USTF0",1758275775446,101.78,243.06,243.03,3.58927643]
["bitfinex-derivatives","SOLF0:USTF0",1758275775643,6.89,243.05,242.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275775850,6.89,243.05,242.99,3.58904639]
["bitfinex-derivatives","SOLF0:USTF0",1758275776151,6.89,243.05,243.0,3.58904639]
["bitfinex-derivatives","SOLF0:USTF0",1758275776452,101.78,243.06,243.01,3.58924945]
["bitfinex-derivatives","SOLF0:USTF0",1758275776648,101.78,243.06,243.02,3.58924945]
["bitfinex-derivatives","SOLF0:USTF0",1758275776849,6.89,243.05,242.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275777048,6.89,243.05,242.95,3.5891744]
["bitfinex-derivatives","SOLF0:USTF0",1758275777250,6.89,243.05,242.96,3.5891744]
["bitfinex-derivatives","SOLF0:USTF0",1758275777448,6.89,243.05,242.97,3.5891744]
["bitfinex-derivatives","SOLF0:USTF0",1758275777752,101.74,243.04,242.98,10.5491744]
["bitfinex-derivatives","SOLF0:USTF0",1758275777951,108.63,243.04,243.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275778148,6.89,243.04,243.01,3.5891744]
["bitfinex-derivatives","SOLF0:USTF0",1758275778345,101.72,243.03,243.02,3.5891744]
["bitfinex-derivatives","SOLF0:USTF0",1758275778546,108.61,243.03,243.02,3.5891744]
["bitfinex-derivatives","SOLF0:USTF0",1758275780249,101.72,243.03,243.02,10.5491744]
["bitfinex-derivatives","SOLF0:USTF0",1758275780455,6.89,243.06,243.02,3.5891744]
["bitfinex-derivatives","SOLF0:USTF0",1758275780654,6.89,243.06,243.03,10.5491744]
["bitfinex-derivatives","SOLF0:USTF0",1758275780854,101.72,243.05,243.04,3.5891744]
["bitfinex-derivatives","SOLF0:USTF0",1758275782353,101.72,243.05,243.04,10.5491744]
["bitfinex-derivatives","SOLF0:USTF0",1758275783458,0.71636629,243.07,243.04,10.5491744]
["bitfinex-derivatives","SOLF0:USTF0",1758275783658,101.7,243.06,243.05,10.5491744]
["bitfinex-derivatives","SOLF0:USTF0",1758275785056,6.89,243.11,243.05,10.5491744]
["bitfinex-derivatives","SOLF0:USTF0",1758275785257,6.89,243.11,243.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275785456,101.7,243.1,243.08,3.5891744]
["bitfinex-derivatives","SOLF0:USTF0",1758275785759,101.7,243.1,243.09,10.5491744]
["bitfinex-derivatives","SOLF0:USTF0",1758275786057,7.60617464,243.13,243.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275786262,101.68,243.11,243.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275787363,101.68,243.11,243.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275787567,101.68,243.11,243.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275787761,101.68,243.11,243.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275787962,101.68,243.11,243.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275788156,101.68,243.11,243.08,10.54584245]
["bitfinex-derivatives","SOLF0:USTF0",1758275788364,101.68,243.11,243.09,3.58584245]
["bitfinex-derivatives","SOLF0:USTF0",1758275788561,101.68,243.11,243.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758275788765,101.68,243.11,243.09,10.56558068]
["bitfinex-derivatives","SOLF0:USTF0",1758275788964,101.68,243.11,243.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275789660,101.68,243.11,242.93,69.95799611]
["bitfinex-derivatives","SOLF0:USTF0",1758275789863,101.68,243.11,242.94,60.43954285]
["bitfinex-derivatives","SOLF0:USTF0",1758275790166,101.68,243.11,242.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275790361,101.68,243.11,242.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275790560,101.68,243.11,243.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275790763,101.68,243.11,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275790966,101.68,243.11,243.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275791155,101.68,243.11,243.05,3.61954285]
["bitfinex-derivatives","SOLF0:USTF0",1758275791355,108.71,243.11,243.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275791558,108.71,243.11,243.08,3.61954285]
["bitfinex-derivatives","SOLF0:USTF0",1758275791765,108.71,243.11,243.09,3.61954285]
["bitfinex-derivatives","SOLF0:USTF0",1758275791967,108.71,243.11,243.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275792165,108.71,243.11,243.08,3.61821017]
["bitfinex-derivatives","SOLF0:USTF0",1758275792465,108.67,243.12,243.09,10.59821017]
["bitfinex-derivatives","SOLF0:USTF0",1758275792666,108.67,243.12,243.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275793667,108.67,243.12,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275793862,108.67,243.12,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275794057,108.67,243.12,243.04,3.61699468]
["bitfinex-derivatives","SOLF0:USTF0",1758275794260,108.63,243.12,243.05,3.61699468]
["bitfinex-derivatives","SOLF0:USTF0",1758275794462,108.63,243.12,243.06,3.61699468]
["bitfinex-derivatives","SOLF0:USTF0",1758275794764,101.64,243.12,243.07,10.59699468]
["bitfinex-derivatives","SOLF0:USTF0",1758275794967,101.64,243.12,243.08,3.61699468]
["bitfinex-derivatives","SOLF0:USTF0",1758275795269,101.64,243.12,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275795270,101.64,243.12,243.09,3.61699468]
["bitfinex-derivatives","SOLF0:USTF0",1758275795566,101.64,243.12,243.1,3.61699468]
["bitfinex-derivatives","SOLF0:USTF0",1758275795762,101.64,243.12,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275795961,101.64,243.12,243.03,3.61613205]
["bitfinex-derivatives","SOLF0:USTF0",1758275796158,101.64,243.12,243.04,3.61613205]
["bitfinex-derivatives","SOLF0:USTF0",1758275796468,7.03,243.11,243.05,3.61613205]
["bitfinex-derivatives","SOLF0:USTF0",1758275796665,7.03,243.11,243.06,3.61613205]
["bitfinex-derivatives","SOLF0:USTF0",1758275796861,7.03,243.11,242.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275797060,7.03,243.11,242.99,3.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1758275797267,7.03,243.11,243.0,3.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1758275797465,7.03,243.11,243.01,3.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1758275797665,7.03,243.11,243.02,3.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1758275797865,7.03,243.11,243.03,3.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1758275798068,7.03,243.11,243.04,3.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1758275798368,7.03,243.11,243.05,3.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1758275798565,7.03,243.11,243.06,3.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1758275798764,7.03,243.11,242.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275798967,7.03,243.11,243.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275799266,101.62,243.1,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275799468,101.62,243.1,243.03,3.61649872]
["bitfinex-derivatives","SOLF0:USTF0",1758275799760,101.62,243.1,243.04,3.61649872]
["bitfinex-derivatives","SOLF0:USTF0",1758275799970,108.65,243.1,243.05,10.59649872]
["bitfinex-derivatives","SOLF0:USTF0",1758275800170,7.03,243.09,243.06,3.61649872]
["bitfinex-derivatives","SOLF0:USTF0",1758275800366,7.74619675,243.12,243.07,3.61649872]
["bitfinex-derivatives","SOLF0:USTF0",1758275800664,101.62,243.1,243.08,3.61649872]
["bitfinex-derivatives","SOLF0:USTF0",1758275800868,101.62,243.1,243.09,3.61649872]
["bitfinex-derivatives","SOLF0:USTF0",1758275801266,108.65,243.1,243.09,3.61649872]
["bitfinex-derivatives","SOLF0:USTF0",1758275802971,108.65,243.1,243.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275803372,7.03,243.09,243.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275803569,108.63,243.09,243.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275803768,108.63,243.09,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275803965,101.6,243.09,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275804164,101.6,243.09,243.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275804372,101.6,243.09,243.06,10.59725175]
["bitfinex-derivatives","SOLF0:USTF0",1758275804572,101.6,243.1,243.07,3.61725175]
["bitfinex-derivatives","SOLF0:USTF0",1758275804873,101.6,243.1,243.08,10.59725175]
["bitfinex-derivatives","SOLF0:USTF0",1758275805075,7.03,243.14,243.09,3.61725175]
["bitfinex-derivatives","SOLF0:USTF0",1758275805377,7.03,243.12,243.1,3.61725175]
["bitfinex-derivatives","SOLF0:USTF0",1758275805573,7.03,243.12,243.11,3.61725175]
["bitfinex-derivatives","SOLF0:USTF0",1758275805876,108.63,243.12,243.11,3.61725175]
["bitfinex-derivatives","SOLF0:USTF0",1758275813081,109.76613779,243.12,243.11,3.61725175]
["bitfinex-derivatives","SOLF0:USTF0",1758275813983,109.76613779,243.12,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275814183,109.34613779,243.12,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275814674,7.74613779,243.12,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275814874,7.03,243.1,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275816786,101.56,243.09,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275817084,101.56,243.08,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275817684,7.03,243.1,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275817884,87.38,243.09,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275819088,6.9,243.08,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275824687,6.9,243.11,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275826089,35.16,243.11,243.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758275827593,35.16,243.11,242.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758275829098,6.9,243.11,242.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758275829293,6.9,243.09,242.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758275830195,80.06,243.09,242.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758275832299,80.06,243.09,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275834301,6.9,243.09,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275870730,6.9,243.09,243.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758275879238,6.9,243.09,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275899269,7.01,243.07,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275900465,101.3,243.06,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275900766,7.01,243.05,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275901170,101.3,243.06,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275901558,7.01,243.05,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275901766,101.3,243.06,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275901961,7.01,243.05,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275902268,101.3,243.06,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275902667,7.01,243.05,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275902868,101.28,243.08,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275903167,7.01,243.07,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275905374,7.01,243.05,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275911582,7.43,243.05,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275913493,6.49,243.03,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275915192,6.91,243.03,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275919492,6.49,243.03,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275926602,107.71,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275926895,6.49,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275927096,107.71,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275928901,6.49,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275929090,107.71,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275929495,6.49,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275929793,107.71,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275930396,107.69,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275931098,6.49,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275931296,107.69,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275933398,6.49,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275933601,107.69,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275938305,6.49,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275938603,107.67,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275938802,6.49,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275939003,107.67,243.02,243.01,0.02884154]
["bitfinex-derivatives","SOLF0:USTF0",1758275943908,107.65,243.02,242.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758275945005,0.02811972,243.01,242.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758275945206,101.16,243.0,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758275946008,0.02690636,242.95,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758275946203,101.14,242.94,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758275947809,101.14,242.93,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758275949106,0.02690636,242.95,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758275949310,101.14,242.92,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758275959220,101.14,242.92,242.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758275959421,7.05,242.94,242.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758275959621,21.48,242.93,242.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758275959827,41.88,242.93,242.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758275966118,7.05,242.92,242.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758275969529,7.05,242.92,242.87,0.02843604]
["bitfinex-derivatives","SOLF0:USTF0",1758275969728,7.03,242.94,242.87,6.76843604]
["bitfinex-derivatives","SOLF0:USTF0",1758275971530,0.02690636,242.95,242.87,6.76843604]
["bitfinex-derivatives","SOLF0:USTF0",1758275973129,7.03,242.94,242.87,6.76843604]
["bitfinex-derivatives","SOLF0:USTF0",1758275976326,0.02690636,242.95,242.87,6.76843604]
["bitfinex-derivatives","SOLF0:USTF0",1758275978329,7.05690636,242.95,242.87,6.76843604]
["bitfinex-derivatives","SOLF0:USTF0",1758275982337,0.02690636,242.95,242.87,6.76843604]
["bitfinex-derivatives","SOLF0:USTF0",1758275982739,0.02690636,242.95,242.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758275983939,0.02690636,242.95,242.88,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758275984141,0.02690636,242.95,242.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758275985541,0.02690636,242.95,242.89,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758275985740,0.02690636,242.95,242.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758275992050,0.02690636,242.95,242.91,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1758275992244,0.02690636,242.95,242.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758275997437,0.02690636,242.95,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275997643,0.02690636,242.95,242.88,8.31870861]
["bitfinex-derivatives","SOLF0:USTF0",1758275997838,0.02690636,242.95,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758275998948,0.02690636,242.95,242.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276001246,0.02690636,242.95,242.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276002748,6.96,243.0,242.94,10.43931719]
["bitfinex-derivatives","SOLF0:USTF0",1758276002949,6.96,243.08,242.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276003249,6.96,243.08,242.97,3.59931719]
["bitfinex-derivatives","SOLF0:USTF0",1758276003454,6.96,243.08,242.98,3.59931719]
["bitfinex-derivatives","SOLF0:USTF0",1758276003652,6.96,243.08,242.99,3.59931719]
["bitfinex-derivatives","SOLF0:USTF0",1758276003954,6.96,243.08,242.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276007958,6.96,243.06,242.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276008161,6.96,243.06,242.91,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1758276008349,6.96,243.06,242.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276009157,6.96,243.04,242.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276009358,6.96,243.04,242.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276010255,6.96,243.04,242.96,3.45963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276010459,6.96,243.09,242.94,10.29963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276010660,6.96,243.09,242.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276011159,6.96,243.09,242.94,10.29963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276011555,20.96,243.1,242.94,10.29963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276011754,6.96,243.09,242.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276012165,6.96,243.09,242.92,3.45963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276012363,6.96,243.09,242.91,3.45963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276012553,6.96,243.09,242.9,10.29963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276012953,25.52694804,243.1,242.9,10.29963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276013363,6.96,243.05,242.9,10.29963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276013662,21.58,243.04,242.9,10.29963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276013863,6.96,243.03,242.9,10.29963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276014063,21.58,243.04,242.9,10.29963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276014265,0.71644003,243.06,242.9,10.29963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276014466,6.96,243.05,242.93,3.45963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276014666,6.96,243.05,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276015062,6.96,243.09,242.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276015366,6.96,243.09,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276015857,107.82,243.09,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276016761,6.96,243.09,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276016963,6.96,243.09,242.98,10.29963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276017169,6.96,243.09,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276018556,0.71635892,243.1,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276018762,6.96,243.09,242.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276019560,6.96,243.09,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276025768,7.38,243.09,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276026568,6.96,243.09,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276026771,6.96,243.1,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276027065,6.96,243.08,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276028962,107.8,243.08,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276032065,100.84,243.08,243.03,3.63300331]
["bitfinex-derivatives","SOLF0:USTF0",1758276032264,6.53,243.12,243.04,3.63300331]
["bitfinex-derivatives","SOLF0:USTF0",1758276032472,6.53,243.06,243.05,3.63300331]
["bitfinex-derivatives","SOLF0:USTF0",1758276032966,100.82,243.07,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276033171,6.53,243.06,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276035169,100.82,243.07,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276035570,4.56694804,243.11,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276035874,6.53,243.05,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276036368,100.82,243.06,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276036573,6.53,243.05,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276036773,100.82,243.04,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276037073,107.35,243.04,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276038677,6.53,243.03,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276041075,100.82,243.04,243.02,3.64286914]
["bitfinex-derivatives","SOLF0:USTF0",1758276041276,100.82,243.04,243.03,3.61285188]
["bitfinex-derivatives","SOLF0:USTF0",1758276041777,107.35,243.04,243.03,3.61285188]
["bitfinex-derivatives","SOLF0:USTF0",1758276042078,107.35,243.04,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276042278,6.53,243.03,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276045974,6.95,243.03,243.02,0.03001726]
["bitfinex-derivatives","SOLF0:USTF0",1758276047985,6.95,243.03,242.89,3.45963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276048184,6.53,243.03,242.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276049380,6.53,242.97,242.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276049585,100.8,242.96,242.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276058191,100.8,242.95,242.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276059704,0.03080757,242.98,242.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276059895,100.8,242.95,242.88,10.19963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276060091,100.8,242.95,242.89,10.41963707]
["bitfinex-derivatives","SOLF0:USTF0",1758276060795,0.02636899,242.94,242.89,3.45779557]
["bitfinex-derivatives","SOLF0:USTF0",1758276060995,0.02636899,242.94,242.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276061393,0.02636899,242.94,242.88,3.45779557]
["bitfinex-derivatives","SOLF0:USTF0",1758276061790,0.02636899,242.94,242.88,10.41779557]
["bitfinex-derivatives","SOLF0:USTF0",1758276062696,0.02636899,242.94,242.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276064294,0.02636899,242.94,242.88,10.41779557]
["bitfinex-derivatives","SOLF0:USTF0",1758276070001,6.76636899,242.94,242.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276070997,6.76636899,242.94,242.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276072209,100.78,242.93,242.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276073699,6.76636899,242.94,242.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276073905,100.78,242.92,242.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276074709,6.74,242.91,242.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276075601,6.74,242.91,242.83,3.46079386]
["bitfinex-derivatives","SOLF0:USTF0",1758276075808,6.74,242.91,242.8,10.42079386]
["bitfinex-derivatives","SOLF0:USTF0",1758276076205,6.74,242.91,242.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276076604,6.76953812,242.88,242.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276089422,100.78,242.87,242.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276090825,6.76953812,242.88,242.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276091027,0.02953812,242.88,242.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758276091420,0.02953812,242.88,242.82,3.45981808]
["bitfinex-derivatives","SOLF0:USTF0",1758276091720,0.02953812,242.88,242.83,10.34981808]
["bitfinex-derivatives","SOLF0:USTF0",1758276091917,0.02953812,242.88,242.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276092122,0.02953812,242.88,242.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276093532,0.02953812,242.88,242.87,3.87981808]
["bitfinex-derivatives","SOLF0:USTF0",1758276093728,6.58,243.0,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276093923,6.58,243.0,242.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276101036,32.22,242.99,242.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276101640,50.68,242.99,242.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276102237,6.58,243.0,242.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276102534,6.58,243.0,242.89,3.45890156]
["bitfinex-derivatives","SOLF0:USTF0",1758276102736,6.58,243.0,242.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276102932,6.58,243.0,242.91,10.34890156]
["bitfinex-derivatives","SOLF0:USTF0",1758276103236,6.58,243.0,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276105936,87.7,243.0,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276106535,105.74,243.0,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276106842,107.3,243.0,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276108637,6.58,243.0,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276109737,311.24,243.07,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276109935,6.58,243.06,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276110243,100.7,243.05,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276111035,6.58,243.04,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276112442,100.7,243.03,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276112942,6.58,243.02,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276115046,107.28,243.02,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276116044,6.58,243.02,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276116246,107.26,243.02,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276118241,6.58,243.02,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276118443,100.68,243.01,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276119347,100.68,243.01,242.93,3.63723823]
["bitfinex-derivatives","SOLF0:USTF0",1758276119549,6.58,243.02,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276119748,311.24,243.07,242.96,3.63723823]
["bitfinex-derivatives","SOLF0:USTF0",1758276119950,107.37,243.06,242.97,10.73723823]
["bitfinex-derivatives","SOLF0:USTF0",1758276120144,107.37,243.06,242.98,3.63723823]
["bitfinex-derivatives","SOLF0:USTF0",1758276120447,107.37,243.06,242.99,3.63723823]
["bitfinex-derivatives","SOLF0:USTF0",1758276120638,107.37,243.06,243.0,3.63723823]
["bitfinex-derivatives","SOLF0:USTF0",1758276120839,6.69,243.05,243.01,3.63723823]
["bitfinex-derivatives","SOLF0:USTF0",1758276121044,100.68,243.05,243.02,3.63723823]
["bitfinex-derivatives","SOLF0:USTF0",1758276121244,6.69,243.04,243.03,3.63723823]
["bitfinex-derivatives","SOLF0:USTF0",1758276121749,6.69,243.04,243.03,3.63593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276125351,107.35,243.04,243.03,3.63593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276128552,100.66,243.04,243.03,3.63593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276128755,100.64,243.04,243.03,3.63593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276128953,100.64,243.04,243.03,10.73593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276129355,6.69,243.08,243.03,3.63593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276129654,100.64,243.07,243.04,10.73593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276129857,100.64,243.07,243.05,3.63593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276130059,6.69,243.08,243.06,3.63593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276130354,6.69,243.08,243.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276130355,100.64,243.08,243.07,3.63593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276130952,107.33,243.09,243.07,3.63593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276131254,107.33,243.09,243.08,3.63593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276134455,107.75,243.09,243.08,3.63593317]
["bitfinex-derivatives","SOLF0:USTF0",1758276135054,5.15,243.08,242.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276135754,100.64,243.09,242.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276136157,5.15,243.08,242.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276137056,100.64,243.09,242.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276137461,5.15,243.08,242.89,3.45012664]
["bitfinex-derivatives","SOLF0:USTF0",1758276137661,100.64,243.09,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276138161,105.19797265,243.09,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276138657,5.15,243.08,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276138860,33.66,243.07,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276139364,5.15,243.06,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276139663,40.64,243.05,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276139864,5.15,243.04,242.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276141962,18.52,243.03,242.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276143364,36.12,243.02,242.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276143658,5.15,243.01,242.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276144666,5.15,243.01,242.91,10.55012664]
["bitfinex-derivatives","SOLF0:USTF0",1758276144960,36.12,243.02,242.91,10.55012664]
["bitfinex-derivatives","SOLF0:USTF0",1758276145167,36.12,243.02,242.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276145367,5.15,243.01,242.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276145864,5.15,243.01,242.89,3.45012664]
["bitfinex-derivatives","SOLF0:USTF0",1758276146861,5.15,243.01,242.88,3.45012664]
["bitfinex-derivatives","SOLF0:USTF0",1758276147165,5.15,243.01,242.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276147366,5.15,243.01,242.91,3.62162008]
["bitfinex-derivatives","SOLF0:USTF0",1758276147565,5.15,243.01,242.92,3.62162008]
["bitfinex-derivatives","SOLF0:USTF0",1758276147766,5.15,243.01,242.93,3.62162008]
["bitfinex-derivatives","SOLF0:USTF0",1758276147961,36.12,243.02,242.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276148162,5.15,243.01,242.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276148363,5.16,243.01,242.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276149368,36.12,243.02,242.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276149568,5.16,243.01,242.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276149769,5.16,243.01,242.91,3.57961591]
["bitfinex-derivatives","SOLF0:USTF0",1758276149969,5.16,243.01,242.92,3.57961591]
["bitfinex-derivatives","SOLF0:USTF0",1758276150266,5.16,242.99,242.93,3.57961591]
["bitfinex-derivatives","SOLF0:USTF0",1758276150469,5.16,242.99,242.94,3.57961591]
["bitfinex-derivatives","SOLF0:USTF0",1758276150665,5.16,242.99,242.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758276151869,18.52,243.02,242.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276152071,5.16,243.03,242.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276153061,5.16,243.03,242.91,3.45012664]
["bitfinex-derivatives","SOLF0:USTF0",1758276153266,5.16,243.03,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276153471,36.12,243.04,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276153665,5.16,243.03,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276154071,36.12,243.04,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276154771,5.16,243.03,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276154965,4.55797265,242.99,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276155772,5.16,242.98,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276156272,4.55797265,243.0,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276156768,5.16,242.98,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276157273,4.55797265,242.99,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276157571,5.16,242.98,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276158375,4.55797265,243.0,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276158575,5.16,242.98,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276158977,4.55797265,242.99,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276159275,5.16,242.99,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276159976,124.0,242.98,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276160372,5.16,242.97,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276160578,5.16,242.95,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276160881,311.28,242.96,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276160882,100.7,242.94,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276161074,5.16,242.93,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276162277,100.7,242.94,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276162681,5.16,242.92,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276164579,5.16,242.9,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276165674,100.66,242.89,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276167383,100.66,242.88,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276168393,100.66,242.87,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276169183,5.16,242.9,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276169385,100.66,242.89,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276169578,5.16,242.9,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276169778,33.34,242.89,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276170278,5.16,242.9,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276170574,64.94,242.88,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276170774,100.68,242.87,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276171383,5.16,242.9,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276171585,100.68,242.89,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276171980,5.16,242.9,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276172286,21.48,242.89,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276172480,5.16,242.88,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276173586,53.66,242.87,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276174688,84.22,242.86,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276174878,12.04858734,242.92,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276175187,100.68,242.91,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276175384,5.16,242.9,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276176591,100.68,242.89,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276177481,5.16,242.9,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276177688,105.84,242.9,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276181194,105.82,242.9,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276185093,5.16,242.89,242.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758276185492,100.66,242.9,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276185993,5.16,242.89,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276186291,100.66,242.9,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276186590,5.16,242.89,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276186990,100.66,242.9,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276187595,5.16,242.89,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276187991,100.66,242.9,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276188491,5.16,242.89,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276188687,323.4561769,242.96,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276188688,5.16,242.88,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276188892,5.16,242.86,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276189098,100.66,242.85,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276189396,323.4561769,242.96,242.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276189592,5.16,242.94,242.78,3.44777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276189787,5.16,242.92,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276189991,100.66,242.93,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276190197,100.66,242.92,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276190389,5.16,242.91,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276190590,100.66,242.92,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276190790,5.16,242.91,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276191096,100.66,242.92,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276191492,5.16,242.91,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276192189,100.66,242.92,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276192390,5.16,242.91,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276192594,100.66,242.92,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276192994,5.16,242.91,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276193194,100.66,242.92,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276194496,5.16,242.91,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276194690,100.66,242.92,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276194896,323.4561769,242.96,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276195096,100.66,242.95,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276195601,5.16,242.95,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276195802,5.16,242.93,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276196000,100.66,242.94,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276196201,5.16,242.93,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276196402,100.66,242.94,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276196794,323.4561769,242.96,242.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276197000,5.16,242.94,242.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276197304,100.66,242.95,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276197798,5.16,242.94,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276197998,100.66,242.95,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276198205,100.66,242.95,242.79,10.61777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276198399,100.66,242.94,242.79,10.61777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276198605,100.66,242.94,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276198800,5.16,242.93,242.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276199206,5.16,242.93,242.79,10.61777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276199602,100.66,242.94,242.79,10.61777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276199807,5.16,242.92,242.81,10.61777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276200003,5.16,242.92,242.83,3.44777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276200208,100.66,242.91,242.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276201407,5.16,242.92,242.85,3.75466964]
["bitfinex-derivatives","SOLF0:USTF0",1758276201607,5.16,242.91,242.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276201807,5.16,242.89,242.88,3.75466964]
["bitfinex-derivatives","SOLF0:USTF0",1758276202306,105.82,242.89,242.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276203105,100.66,242.88,242.83,10.61777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276203299,100.66,242.88,242.83,3.44777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276203703,100.66,242.88,242.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276203899,100.66,242.88,242.83,3.44777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276204401,100.66,242.88,242.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276204605,100.66,242.88,242.83,3.44777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276204906,100.66,242.88,242.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276205107,100.66,242.88,242.83,3.44777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276205301,100.66,242.88,242.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276205507,100.66,242.88,242.83,3.44777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276205804,100.66,242.89,242.83,3.44777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276206203,100.66,242.89,242.84,3.44777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276206407,100.66,242.89,242.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276206809,100.66,242.89,242.84,3.44777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276207209,100.66,242.89,242.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276207407,100.66,242.89,242.84,3.44777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276207904,5.16,242.92,242.84,3.44777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276208209,100.66,242.91,242.84,10.61777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276209210,5.16,242.92,242.84,10.61777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276209504,100.66,242.9,242.84,10.61777053]
["bitfinex-derivatives","SOLF0:USTF0",1758276210112,100.66,242.9,242.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276212910,100.66,242.89,242.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276213113,100.66,242.89,242.83,10.33721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276216913,100.66,242.89,242.84,3.46721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276217117,100.66,242.89,242.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276217614,105.82,242.89,242.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276218015,5.16,242.88,242.84,10.33721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276218216,100.66,242.89,242.84,3.46721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276218515,105.82,242.89,242.84,3.46721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276219115,105.82,242.89,242.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276220614,105.82,242.89,242.84,3.46721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276220818,105.82,242.89,242.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276221819,105.82,242.89,242.84,3.46721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276222017,105.82,242.89,242.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276222216,100.64,242.92,242.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276222410,5.16,242.92,242.85,10.33721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276222719,100.64,242.93,242.87,10.33721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276223518,100.64,242.93,242.84,4.60016885]
["bitfinex-derivatives","SOLF0:USTF0",1758276223519,105.8,242.93,242.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276224116,105.8,242.93,242.89,3.46721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276224320,105.8,242.93,242.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276225822,5.16,242.93,242.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276226022,105.8,242.93,242.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276229023,5.16,242.93,242.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276230721,21.48,242.94,242.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276230927,21.48,242.94,242.88,3.46721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276230928,5.16,242.96,242.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276231129,5.16,242.96,242.92,10.33721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276231328,5.16,242.96,242.91,3.46721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276232029,5.16,242.96,242.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276232230,5.16,242.96,242.91,3.46721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276232832,5.16,243.01,242.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276233032,105.78,243.01,242.93,3.46721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276233234,5.16,243.01,242.93,3.46721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276233434,105.78,243.01,242.93,3.46721385]
["bitfinex-derivatives","SOLF0:USTF0",1758276233734,105.78,243.01,242.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276234937,5.16,243.01,242.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276240736,5.17,243.04,242.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276241034,311.28,243.07,242.9,4.60016885]
["bitfinex-derivatives","SOLF0:USTF0",1758276241035,316.45,243.07,242.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276241338,5.17,243.07,242.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276241746,5.17,243.07,243.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276241941,5.17,243.07,243.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276242242,100.58,243.1,243.04,3.66412032]
["bitfinex-derivatives","SOLF0:USTF0",1758276242542,5.17,243.09,243.05,10.84412032]
["bitfinex-derivatives","SOLF0:USTF0",1758276242742,0.7162336,243.13,243.06,3.66412032]
["bitfinex-derivatives","SOLF0:USTF0",1758276242942,5.17,243.11,243.07,10.84412032]
["bitfinex-derivatives","SOLF0:USTF0",1758276243143,5.17,243.11,243.08,3.66412032]
["bitfinex-derivatives","SOLF0:USTF0",1758276243342,5.17,243.11,243.09,3.66412032]
["bitfinex-derivatives","SOLF0:USTF0",1758276243542,5.17,243.11,243.1,3.66412032]
["bitfinex-derivatives","SOLF0:USTF0",1758276244440,5.15,243.11,243.1,3.66412032]
["bitfinex-derivatives","SOLF0:USTF0",1758276248449,5.15,243.11,243.1,3.65264355]
["bitfinex-derivatives","SOLF0:USTF0",1758276248848,17.11,243.12,243.1,3.65264355]
["bitfinex-derivatives","SOLF0:USTF0",1758276249048,17.11,243.12,243.11,3.65264355]
["bitfinex-derivatives","SOLF0:USTF0",1758276249248,101.27607885,243.16,243.11,3.65264355]
["bitfinex-derivatives","SOLF0:USTF0",1758276249449,101.27607885,243.16,243.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276249751,5.15,243.15,243.08,3.6515799]
["bitfinex-derivatives","SOLF0:USTF0",1758276249952,5.15,243.15,243.09,3.6515799]
["bitfinex-derivatives","SOLF0:USTF0",1758276250148,101.27607885,243.16,243.1,3.6515799]
["bitfinex-derivatives","SOLF0:USTF0",1758276250352,5.15,243.15,243.11,3.6515799]
["bitfinex-derivatives","SOLF0:USTF0",1758276250552,5.15,243.15,243.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276250750,5.15,243.15,243.08,3.65074158]
["bitfinex-derivatives","SOLF0:USTF0",1758276251045,5.15,243.15,243.09,3.65074158]
["bitfinex-derivatives","SOLF0:USTF0",1758276251251,5.15,243.15,243.1,3.65074158]
["bitfinex-derivatives","SOLF0:USTF0",1758276251550,5.15,243.15,243.11,3.65074158]
["bitfinex-derivatives","SOLF0:USTF0",1758276251752,5.15,243.15,243.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276251953,5.15,243.15,243.08,3.65002545]
["bitfinex-derivatives","SOLF0:USTF0",1758276252153,5.15,243.15,243.09,3.65002545]
["bitfinex-derivatives","SOLF0:USTF0",1758276252451,5.15,243.15,243.1,3.65002545]
["bitfinex-derivatives","SOLF0:USTF0",1758276252752,5.15,243.15,242.92,62.20216885]
["bitfinex-derivatives","SOLF0:USTF0",1758276252753,4.118,243.12,242.71,32.16387787]
["bitfinex-derivatives","SOLF0:USTF0",1758276252954,24.72,243.0,242.72,3.6524618]
["bitfinex-derivatives","SOLF0:USTF0",1758276253151,29.27797265,242.9,242.71,32.16387787]
["bitfinex-derivatives","SOLF0:USTF0",1758276253353,24.72,242.88,242.57,5.11947978]
["bitfinex-derivatives","SOLF0:USTF0",1758276253646,110.56,242.89,242.64,3.79798122]
["bitfinex-derivatives","SOLF0:USTF0",1758276253647,4.55797265,242.75,242.64,3.79798122]
["bitfinex-derivatives","SOLF0:USTF0",1758276253851,4.55797265,242.71,242.46,12.25568546]
["bitfinex-derivatives","SOLF0:USTF0",1758276254050,318.7384953,242.7,242.39,71.95490641]
["bitfinex-derivatives","SOLF0:USTF0",1758276254251,3.08052265,242.69,242.39,71.95490641]
["bitfinex-derivatives","SOLF0:USTF0",1758276254557,3.08052265,242.68,242.4,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276254760,111.36,242.67,242.41,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276254961,3.08052265,242.66,242.42,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276255259,3.08052265,242.66,242.43,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276255456,3.08052265,242.66,242.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276255657,90.88052265,242.65,242.46,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276255858,3.08052265,242.64,242.47,11.00007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276256060,3.08052265,242.64,242.48,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276256258,3.08052265,242.64,242.49,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276256462,3.08052265,242.64,242.5,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276256659,3.08052265,242.63,242.51,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276256959,94.82052265,242.62,242.52,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276257158,91.74,242.62,242.53,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276257358,323.74880222,242.7,242.54,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276257558,114.42640741,242.69,242.55,11.00007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276257755,114.44640741,242.68,242.56,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276257965,3.10640741,242.67,242.57,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276258258,3.10640741,242.67,242.58,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276258465,3.10640741,242.67,242.59,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276258659,3.10640741,242.67,242.6,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276258860,3.10640741,242.67,242.61,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276259058,3.10640741,242.67,242.62,3.82007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276259266,3.10640741,242.67,242.63,3.80007231]
["bitfinex-derivatives","SOLF0:USTF0",1758276259460,3.10640741,242.67,242.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276260760,3.10640741,242.67,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276261067,111.56,242.66,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276261267,3.10640741,242.65,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276261459,3.10640741,242.64,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276261660,111.56,242.66,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276261961,3.09585504,242.65,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276262155,114.79585504,242.64,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276262362,111.62,242.63,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276262970,111.58,242.62,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276263266,111.6,242.61,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276263465,111.6,242.6,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276263663,111.58,242.6,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276267469,111.38,242.6,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276267670,111.38,242.61,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276267965,323.74880222,242.7,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276268160,114.44399751,242.69,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276268362,3.08399751,242.68,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276268567,114.42399751,242.67,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276268763,3.08399751,242.66,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276269070,3.08399751,242.65,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276269271,3.08399751,242.64,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276269472,3.08399751,242.63,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276269675,3.08399751,242.62,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276269873,3.08399751,242.61,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276270071,3.08399751,242.6,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276270267,108.82,242.59,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276271674,2.82576562,242.66,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276271876,114.43696964,242.65,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276272075,3.07696964,242.64,242.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758276272774,3.07696964,242.64,242.44,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758276272976,3.07696964,242.64,242.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276273371,114.39696964,242.63,242.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276273577,3.07696964,242.62,242.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276273877,111.32,242.63,242.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276274077,3.03098492,242.62,242.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276274277,111.32,242.63,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276274579,3.03005539,242.62,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276274776,3.02996383,242.61,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276274975,84.12,242.62,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276276573,3.02831691,242.61,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276276773,84.12,242.62,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276277278,3.02796513,242.61,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276277474,84.12,242.62,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276277674,3.02796513,242.61,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276277874,84.12,242.62,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276278176,3.02796513,242.61,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276278378,84.12,242.62,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276278580,3.02772018,242.61,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276278780,84.12,242.62,242.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758276278978,1.87015711,242.48,242.29,7.72622509]
["bitfinex-derivatives","SOLF0:USTF0",1758276279178,1.87015711,242.48,241.94,57.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758276279179,1.87015711,242.3,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276279370,4.30498894,242.29,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276279573,3.02498894,242.28,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276279878,313.55015711,242.3,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276280077,123.94035751,242.29,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276280277,313.55015711,242.3,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276280678,123.96233264,242.29,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276280874,313.55015711,242.3,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276280875,3.08233264,242.28,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276281086,123.98233264,242.27,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276281276,4.95248975,242.26,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276281476,1.87015711,242.26,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276281676,121.0,242.25,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276281871,311.68,242.3,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276281872,120.94,242.24,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276282273,311.68,242.3,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276282583,3.07529186,242.29,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276282885,3.07531321,242.28,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276283185,120.8,242.27,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276283381,120.74,242.26,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276283883,120.7,242.25,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276284076,311.68,242.3,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276284278,124.19231773,242.29,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276284473,3.07231773,242.28,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276284774,124.23231773,242.27,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276284973,3.07231773,242.26,242.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276285277,3.07231773,242.26,241.86,57.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758276285278,24.72,242.24,241.75,8.11508944]
["bitfinex-derivatives","SOLF0:USTF0",1758276285480,3.07231773,242.25,241.75,8.11508944]
["bitfinex-derivatives","SOLF0:USTF0",1758276285481,12.36,242.1,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758276285678,438.97231773,242.09,241.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276285980,314.99231773,242.08,241.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276286182,3.07231773,242.07,241.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276286378,122.84,242.06,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276286782,124.0,242.16,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276286986,315.03993104,242.15,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276287175,3.05993104,242.14,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276287382,123.02,242.13,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276287581,3.05993104,242.12,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276287783,435.98,242.15,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276287976,123.04,242.11,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276288176,4.64529951,242.06,241.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276288681,123.66,242.05,241.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276289181,448.34,242.15,241.79,57.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758276289182,435.98,242.15,241.79,57.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758276289489,7.69928648,242.14,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276289688,3.05398697,242.13,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276289884,124.02,242.12,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276290082,4.64529951,242.14,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276290284,123.96,242.13,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276291786,4.64529951,242.14,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276291986,127.03401953,242.13,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276292186,3.05401953,242.12,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276292382,123.98,242.13,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276292685,3.05511946,242.12,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276292885,123.98,242.13,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276294384,123.46,242.12,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276295789,4.64529951,242.14,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276295988,126.18446558,242.13,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276296183,3.06958959,242.12,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276296386,3.06958959,242.11,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276296590,4.64529951,242.14,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276296786,126.06967303,242.13,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276296986,126.00967303,242.12,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276297182,122.94,242.12,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276297383,3.07600251,242.11,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276297585,3.07600251,242.1,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276297887,122.94,242.12,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276298090,3.07666627,242.11,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276298288,3.07666627,242.1,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276298485,122.94,242.12,241.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276298678,3.07643944,242.11,241.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276298884,3.07643944,242.1,241.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276299086,311.98,242.15,241.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276299286,3.07663963,242.14,241.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276299490,311.98,242.15,241.91,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1758276299693,3.07694002,242.14,241.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276299990,311.98,242.15,241.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276300290,3.07695215,242.14,241.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276300590,3.07672921,242.13,241.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276300788,3.07672921,242.12,241.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276301095,122.32,242.13,241.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276301298,3.07662335,242.12,241.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276301491,122.32,242.13,241.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276301683,3.07641789,242.12,241.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276301982,122.32,242.13,241.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276302586,4.64529951,242.21,241.96,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1758276302783,122.14,242.19,241.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276302990,3.07684669,242.18,241.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276303194,3.07684669,242.18,241.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276306292,3.07684669,242.18,241.98,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1758276306591,3.07684669,242.18,241.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276307493,3.07684669,242.18,242.0,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1758276307798,122.14,242.19,242.0,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1758276307799,121.54,242.25,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276308092,3.08394008,242.24,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276308297,3.08394008,242.23,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276308497,3.08394008,242.22,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276308693,3.08394008,242.21,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276308898,312.3,242.28,242.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276309099,3.08663257,242.27,242.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276309401,3.08663257,242.26,242.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276309700,3.08663257,242.25,242.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276309900,3.08663257,242.24,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276310198,3.08663257,242.23,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276310399,3.08663257,242.22,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276310704,3.08663257,242.21,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276310906,3.08663257,242.2,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276311091,3.08663257,242.19,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276311294,3.09254172,242.18,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276311601,4.55797265,242.27,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276311896,3.09276985,242.26,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276312091,3.09276985,242.25,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276312290,3.09276985,242.24,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276312495,3.09276985,242.23,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276312692,3.09276985,242.22,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276312904,3.09276985,242.21,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276313199,3.09276985,242.2,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276313398,3.09276985,242.19,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276313595,3.09276985,242.18,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276313795,3.09276985,242.17,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276314101,4.55797265,242.26,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276314297,4.55797265,242.24,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276314598,3.09959879,242.23,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276314795,3.09959879,242.22,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276314993,3.09959879,242.21,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276315192,3.09959879,242.2,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276315402,3.09959879,242.19,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276315598,3.09959879,242.18,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276315801,3.09959879,242.17,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276315996,3.09959879,242.16,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276316200,3.09959879,242.15,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276316500,3.09959879,242.14,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276316701,3.09959879,242.13,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276316995,3.09959879,242.12,242.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276317199,4.55797265,242.2,242.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276317404,3.11253918,242.19,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276317704,3.11253918,242.18,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276317901,3.11253918,242.17,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276318201,3.11253918,242.16,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276318407,3.11253918,242.15,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276318601,3.11253918,242.14,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276318797,3.11253918,242.13,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276319102,3.11253918,242.12,242.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276319298,4.55797265,242.1,241.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276319493,4.55797265,242.08,241.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276319695,4.55797265,242.06,241.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276319995,3.11253918,242.05,241.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276320193,7.67051183,242.04,241.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276320396,3.11253918,242.03,241.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276320604,3.11253918,242.02,241.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276320798,3.11253918,242.01,241.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276321100,3.11253918,242.0,241.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276321302,3.11253918,241.99,241.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276321502,3.11253918,241.98,241.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276321700,3.11253918,241.97,241.92,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1758276322005,4.55797265,242.04,241.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276322193,4.55797265,242.02,241.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276322501,9.20327216,242.16,241.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276323194,4.55797265,242.13,241.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276323597,4.64529951,242.16,241.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276324693,4.64529951,242.16,241.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276325308,4.64529951,242.16,241.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276332511,4.55797265,242.18,241.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758276332711,25.36,242.2,241.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276333806,25.36,242.2,241.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276335412,4.55797265,242.24,242.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276335611,117.56,242.24,242.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276335812,120.39582307,242.24,242.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276336209,120.39582307,242.24,242.01,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758276336412,120.39582307,242.24,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276337911,2.83582307,242.19,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276340412,4.55797265,242.24,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276340612,116.9,242.24,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276340814,116.9,242.24,242.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276345406,116.9,242.24,242.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276345606,4.55797265,242.23,242.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276345814,2.83582307,242.16,242.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276346116,86.24,242.17,242.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276346316,86.24,242.19,242.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276347811,87.44101407,242.19,242.06,7.94101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276348216,87.44101407,242.19,242.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276348217,1.20101407,242.16,242.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276349218,1.20101407,242.18,242.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276350222,1.20101407,242.18,242.06,7.94101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276350814,86.24,242.19,242.06,7.94101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276351020,86.24,242.19,242.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276351322,1.20101407,242.18,242.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276351724,86.24,242.19,242.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276351924,86.24,242.19,242.07,1.20101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276352521,86.24,242.19,242.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276353625,1.20101407,242.18,242.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758276355830,1.20101407,242.21,242.08,7.94101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276357031,1.20101407,242.22,242.08,7.94101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276357730,1.20101407,242.22,242.09,1.20101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276357931,1.20101407,242.22,242.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758276358533,115.7,242.23,242.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758276358733,116.90101407,242.23,242.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758276360635,116.90101407,242.23,242.11,1.20101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276360930,116.90101407,242.23,242.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758276361134,116.90101407,242.23,242.11,1.20101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276361439,116.90101407,242.23,242.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276361831,115.7,242.23,242.14,1.20101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276363638,115.7,242.23,242.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276363939,115.7,242.23,242.12,7.87101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276366038,1.20101407,242.31,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276366540,1.20101407,242.31,242.17,1.20101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276367143,114.24,242.32,242.17,1.20101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276367442,115.44101407,242.32,242.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276368143,114.24,242.32,242.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276368343,115.44101407,242.32,242.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276368846,114.24,242.32,242.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276369145,1.20101407,242.31,242.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276370144,1.20101407,242.31,242.22,0.02643678]
["bitfinex-derivatives","SOLF0:USTF0",1758276370746,1.20101407,242.29,242.22,0.02643678]
["bitfinex-derivatives","SOLF0:USTF0",1758276374945,114.24,242.32,242.22,0.02643678]
["bitfinex-derivatives","SOLF0:USTF0",1758276375248,1.20101407,242.3,242.22,0.02643678]
["bitfinex-derivatives","SOLF0:USTF0",1758276376348,114.24,242.32,242.22,0.02643678]
["bitfinex-derivatives","SOLF0:USTF0",1758276376550,1.20101407,242.31,242.22,0.02643678]
["bitfinex-derivatives","SOLF0:USTF0",1758276376947,114.24,242.32,242.22,0.02643678]
["bitfinex-derivatives","SOLF0:USTF0",1758276377250,115.44101407,242.32,242.22,0.02643678]
["bitfinex-derivatives","SOLF0:USTF0",1758276378248,114.24,242.32,242.22,0.02643678]
["bitfinex-derivatives","SOLF0:USTF0",1758276379550,12.32384402,242.36,242.24,1.20101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276379749,112.7,242.36,242.24,1.20101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276379947,112.7,242.36,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276380352,1.20101407,242.34,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276380749,125.00157018,242.36,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276380950,1.20101407,242.34,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276381153,125.00157018,242.36,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276381353,1.20101407,242.35,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276381554,125.00157018,242.36,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276381756,1.20101407,242.35,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276383253,125.00157018,242.36,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276383453,1.20101407,242.35,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276388056,125.00157018,242.36,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276388258,1.20101407,242.35,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276388553,111.76,242.34,242.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758276388762,0.02661736,242.31,242.27,0.03023571]
["bitfinex-derivatives","SOLF0:USTF0",1758276388960,0.02661736,242.31,242.27,7.22023571]
["bitfinex-derivatives","SOLF0:USTF0",1758276389156,0.02661736,242.31,242.27,0.03023571]
["bitfinex-derivatives","SOLF0:USTF0",1758276391358,1.20101407,242.28,242.27,0.03023571]
["bitfinex-derivatives","SOLF0:USTF0",1758276391662,1.20101407,242.28,242.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276392259,4.55797265,242.33,242.17,1.20101407]
["bitfinex-derivatives","SOLF0:USTF0",1758276392465,4.55797265,242.33,242.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276392659,1.20101407,242.3,242.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276392855,0.03177021,242.28,242.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276393055,0.03177021,242.28,242.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276402666,0.03177021,242.28,242.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276402873,0.03177021,242.28,242.1,4.60224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276402874,1.87457976,242.24,242.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276403371,0.02721084,242.2,242.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276414678,0.02721084,242.2,242.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276414975,312.18,242.29,242.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276415472,1.87629522,242.27,242.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276419379,312.18,242.29,242.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758276420775,312.18,242.29,242.15,1.87629522]
["bitfinex-derivatives","SOLF0:USTF0",1758276421082,312.18,242.29,242.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276422284,110.44,242.31,242.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276427679,12.5450984,242.36,242.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276427984,109.54,242.37,242.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276431578,109.54,242.37,242.23,1.87629522]
["bitfinex-derivatives","SOLF0:USTF0",1758276431787,109.54,242.37,242.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276432484,109.54,242.37,242.27,1.87629522]
["bitfinex-derivatives","SOLF0:USTF0",1758276432680,109.54,242.37,242.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276437995,4.55797265,242.46,242.3,1.87629522]
["bitfinex-derivatives","SOLF0:USTF0",1758276438191,108.84,242.45,242.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276439793,110.71629522,242.45,242.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276439998,1.87629522,242.41,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276444801,1.87629522,242.41,242.22,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758276445003,1.87629522,242.41,242.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276445595,1.87629522,242.33,242.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276445799,29.68,242.32,242.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276449101,108.86,242.36,242.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276449307,1.87629522,242.34,242.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276453305,1.87629522,242.35,242.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276457818,1.1995083,242.33,242.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758276458117,1.1995083,242.35,242.21,1.1995083]
["bitfinex-derivatives","SOLF0:USTF0",1758276458309,1.1995083,242.35,242.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276459515,108.86,242.36,242.24,1.1995083]
["bitfinex-derivatives","SOLF0:USTF0",1758276459716,312.06,242.44,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276460016,6.85042207,242.5,242.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276460017,57.7196,242.43,242.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276462822,3.7113,242.38,242.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276463827,57.7364,242.36,242.25,1.1995083]
["bitfinex-derivatives","SOLF0:USTF0",1758276464717,57.7364,242.36,242.21,4.60224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276464923,57.7364,242.36,242.24,1.1995083]
["bitfinex-derivatives","SOLF0:USTF0",1758276465822,3.7123,242.31,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276466226,3.7121,242.32,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276467625,57.7314,242.38,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276468527,1.1995083,242.39,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276469332,1.1995083,242.39,242.27,1.1995083]
["bitfinex-derivatives","SOLF0:USTF0",1758276469631,57.7281,242.4,242.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276470124,1.1995083,242.36,242.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276473830,57.7281,242.4,242.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276474032,1.1995083,242.38,242.24,8.0995083]
["bitfinex-derivatives","SOLF0:USTF0",1758276474234,57.7281,242.4,242.24,8.0995083]
["bitfinex-derivatives","SOLF0:USTF0",1758276475433,57.7281,242.4,242.31,8.0995083]
["bitfinex-derivatives","SOLF0:USTF0",1758276477031,57.7281,242.4,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276477233,1.1995083,242.36,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276477933,57.7281,242.4,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276478134,1.1995083,242.39,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276479638,1.1995083,242.39,242.26,1.1995083]
["bitfinex-derivatives","SOLF0:USTF0",1758276479842,57.7281,242.4,242.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276483340,1.1995083,242.32,242.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276484640,1.1995083,242.34,242.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276486547,1.1995083,242.35,242.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276487549,108.4,242.42,242.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276487750,1.1995083,242.35,242.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276488048,1.1995083,242.36,242.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276489746,108.4,242.42,242.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276490047,1.1995083,242.41,242.26,1.1995083]
["bitfinex-derivatives","SOLF0:USTF0",1758276490239,1.1995083,242.41,242.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276493053,1.1995083,242.43,242.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276493648,312.02,242.48,242.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276493845,1.1995083,242.45,242.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276494244,1.1995083,242.45,242.32,1.1995083]
["bitfinex-derivatives","SOLF0:USTF0",1758276494449,1.1995083,242.45,242.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276494653,4.55797265,242.56,242.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276494852,1.1995083,242.53,242.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276495653,1.1995083,242.53,242.4,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276495955,1.1995083,242.53,242.41,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276496254,1.1995083,242.53,242.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276496255,1.1995083,242.53,242.42,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276496453,1.1995083,242.53,242.43,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276496655,1.1995083,242.53,242.44,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276496953,1.1995083,242.53,242.45,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276497155,1.1995083,242.53,242.46,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276497345,1.1995083,242.53,242.47,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276497644,1.1995083,242.53,242.48,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276497848,1.1995083,242.53,242.49,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276498049,1.1995083,242.53,242.5,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276498251,1.1995083,242.53,242.51,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276498457,1.1995083,242.53,242.52,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276498755,55.24571232,242.57,242.52,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276498955,1.1995083,242.55,242.53,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276499256,1.1995083,242.55,242.54,3.71175735]
["bitfinex-derivatives","SOLF0:USTF0",1758276499857,1.1995083,242.55,242.54,3.70768618]
["bitfinex-derivatives","SOLF0:USTF0",1758276504459,1.1995083,242.55,242.54,3.70503319]
["bitfinex-derivatives","SOLF0:USTF0",1758276505256,1.1995083,242.55,242.54,3.70442613]
["bitfinex-derivatives","SOLF0:USTF0",1758276505457,1.1995083,242.55,242.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276505650,1.1995083,242.55,242.47,3.70410202]
["bitfinex-derivatives","SOLF0:USTF0",1758276505853,1.1995083,242.55,242.48,3.70410202]
["bitfinex-derivatives","SOLF0:USTF0",1758276506155,1.1995083,242.55,242.49,3.70410202]
["bitfinex-derivatives","SOLF0:USTF0",1758276506355,1.1995083,242.55,242.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276506556,1.1995083,242.55,242.47,3.70323843]
["bitfinex-derivatives","SOLF0:USTF0",1758276506854,1.1995083,242.55,242.48,3.70323843]
["bitfinex-derivatives","SOLF0:USTF0",1758276507050,1.1995083,242.55,242.49,3.70323843]
["bitfinex-derivatives","SOLF0:USTF0",1758276507256,1.1995083,242.55,242.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276507560,108.8195083,242.59,242.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276507758,108.8195083,242.59,242.49,3.70243647]
["bitfinex-derivatives","SOLF0:USTF0",1758276507958,108.8195083,242.59,242.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276507959,108.8195083,242.59,242.5,3.70243647]
["bitfinex-derivatives","SOLF0:USTF0",1758276508158,108.8195083,242.59,242.51,3.70243647]
["bitfinex-derivatives","SOLF0:USTF0",1758276508358,108.8195083,242.59,242.52,3.70243647]
["bitfinex-derivatives","SOLF0:USTF0",1758276508561,108.8195083,242.59,242.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276508754,108.8195083,242.59,242.49,3.70080858]
["bitfinex-derivatives","SOLF0:USTF0",1758276508955,108.8195083,242.59,242.5,3.70080858]
["bitfinex-derivatives","SOLF0:USTF0",1758276509152,108.8195083,242.59,242.51,3.70080858]
["bitfinex-derivatives","SOLF0:USTF0",1758276509352,108.8195083,242.59,242.52,3.70080858]
["bitfinex-derivatives","SOLF0:USTF0",1758276509554,108.8195083,242.59,242.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276509762,1.1995083,242.52,242.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276509958,1.1995083,242.49,242.44,3.63021442]
["bitfinex-derivatives","SOLF0:USTF0",1758276510163,1.1995083,242.49,242.45,3.63021442]
["bitfinex-derivatives","SOLF0:USTF0",1758276510465,1.1995083,242.49,242.46,10.39021442]
["bitfinex-derivatives","SOLF0:USTF0",1758276510661,1.1995083,242.49,242.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276510862,1.1995083,242.49,242.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276511061,1.1995083,242.5,242.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276511264,1.1995083,242.5,242.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276511462,1.1995083,242.5,242.43,3.63027447]
["bitfinex-derivatives","SOLF0:USTF0",1758276511764,107.26,242.52,242.44,3.63027447]
["bitfinex-derivatives","SOLF0:USTF0",1758276511964,107.26,242.52,242.45,10.39027447]
["bitfinex-derivatives","SOLF0:USTF0",1758276512160,1.1995083,242.46,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276512362,1.1995083,242.35,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276512865,1.1995083,242.35,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276514365,19.94,242.38,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276514566,1.1995083,242.35,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276514858,1.1995083,242.37,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276515061,1.1995083,242.39,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276515267,1.1995083,242.33,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276519771,1.87433918,242.37,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276525875,311.84,242.48,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276526077,1.87433918,242.4,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276527273,70.1,242.39,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276528976,1.87433918,242.43,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276529181,52.9,242.43,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276532684,1.87433918,242.39,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276533080,1.87433918,242.35,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276533774,3.7133,242.24,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276536684,3.7133,242.24,242.22,8.71179]
["bitfinex-derivatives","SOLF0:USTF0",1758276536888,2.29433918,242.23,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276537083,52.04,242.22,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276537284,100.72,242.21,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276538186,107.28,242.2,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276538386,1.87433918,242.23,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276538687,73.12,242.22,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276539191,107.28,242.21,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276539391,1.87433918,242.23,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276539592,78.38,242.22,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276540494,1.87433918,242.23,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276540795,72.46,242.24,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276541797,313.89433918,242.3,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276542098,107.3,242.29,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758276542289,87.6,242.28,242.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276542798,313.89433918,242.3,242.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276542993,107.3,242.29,242.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276549804,1.87433918,242.26,242.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276550310,1.87433918,242.26,242.0,12.61102387]
["bitfinex-derivatives","SOLF0:USTF0",1758276550311,1.87433918,242.22,242.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276550510,107.3,242.21,242.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276560107,107.3,242.21,241.95,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1758276560108,1.87433918,242.18,241.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276560314,1.87433918,242.18,241.94,8.67433918]
["bitfinex-derivatives","SOLF0:USTF0",1758276560513,1.87433918,242.13,241.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276560716,64.84,242.12,241.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276562714,64.84,242.12,241.95,19.48922008]
["bitfinex-derivatives","SOLF0:USTF0",1758276562914,64.84,242.12,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276563710,1.87433918,242.13,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276563910,63.38,242.12,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276564918,62.0,242.11,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276565314,12.39,242.24,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276565514,1.87433918,242.15,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276565820,3.96,242.14,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276566508,1.87433918,242.15,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276566910,3.7,242.14,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276567312,1.87433918,242.15,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276567512,12.0,242.14,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276567713,1.87433918,242.15,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276568123,9.1,242.14,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276568325,1.87433918,242.15,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276568521,17.14,242.14,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276570509,1.87433918,242.15,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276570711,24.76,242.14,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276571516,1.87433918,242.15,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276571820,32.0,242.13,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276575713,1.87433918,242.11,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276579022,34.54,242.1,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276579835,1.20251423,242.04,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276580531,76.58251423,242.04,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276581531,107.2,242.03,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758276587734,108.38251423,242.02,241.89,8.23251423]
["bitfinex-derivatives","SOLF0:USTF0",1758276588135,1.20251423,241.99,241.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758276589342,107.18,242.02,241.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758276589543,1.20251423,241.99,241.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758276590639,53.42,242.0,241.89,8.23251423]
["bitfinex-derivatives","SOLF0:USTF0",1758276591034,1.20251423,242.03,241.89,8.23251423]
["bitfinex-derivatives","SOLF0:USTF0",1758276591240,102.16,242.01,241.91,1.20251423]
["bitfinex-derivatives","SOLF0:USTF0",1758276591441,102.16,242.01,241.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758276592040,102.16,242.01,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276592041,1.20251423,242.0,241.88,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1758276594042,1.20251423,241.97,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276595148,102.16,242.01,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276595448,1.20251423,241.94,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276595946,107.12,241.93,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276596550,107.12,241.92,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276597450,20.02422409,242.08,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276597451,4.55797265,242.06,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276597647,13.17380202,242.08,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276597849,1.20251423,242.0,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276598348,70.3,241.99,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276598551,1.20251423,242.0,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276598846,13.17380202,242.08,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276598847,59.14,241.99,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276599045,59.14,241.98,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276600052,1.20251423,242.01,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276600254,53.98,242.0,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276600451,1.20251423,242.01,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276600749,53.96,242.0,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276601656,1.20251423,242.01,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758276601855,1.20251423,242.01,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276601856,52.02,242.01,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276602545,1.20251423,242.04,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276602741,6.74,242.03,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276602957,58.38,242.03,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276603646,107.08,242.03,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276603844,1.20251423,242.04,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276604150,55.68,242.03,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276604946,1.20251423,242.04,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276605153,1.20251423,242.07,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276605456,64.26,242.06,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276607353,1.20251423,242.07,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276607354,107.06,242.05,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276607654,1.20251423,242.07,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276607655,107.04,242.04,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276607853,1.20251423,242.07,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276608054,107.04,242.06,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276608652,107.04,242.06,241.95,1.20251423]
["bitfinex-derivatives","SOLF0:USTF0",1758276610451,107.04,242.06,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276610651,1.20251423,242.04,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276614658,106.98,242.03,241.95,1.20251423]
["bitfinex-derivatives","SOLF0:USTF0",1758276614860,106.98,242.03,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276615358,106.96,242.03,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276616759,1.20251423,242.07,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276616959,106.96,242.06,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276620061,106.92,242.05,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276621962,0.7192832,242.08,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276622163,106.9,242.07,241.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276624461,0.7192832,242.08,241.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276624660,106.88,242.06,241.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276625565,106.88,242.06,241.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276627357,0.7192832,242.08,241.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276627662,106.84,242.07,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276628567,106.84,242.06,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276631367,106.8,242.05,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276633065,0.7192832,242.08,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276633475,1.20251423,242.1,241.98,7.80251423]
["bitfinex-derivatives","SOLF0:USTF0",1758276633672,97.7,242.07,241.98,7.80251423]
["bitfinex-derivatives","SOLF0:USTF0",1758276634375,97.68,242.07,241.98,7.80251423]
["bitfinex-derivatives","SOLF0:USTF0",1758276635068,97.68,242.07,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276637580,1.92173796,242.11,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276637870,38.06,242.1,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276638568,104.68,242.09,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276646877,0.71922373,242.11,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276647072,106.64,242.08,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276647272,0.71922373,242.11,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276647477,106.6,242.1,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276648086,0.71922373,242.11,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758276648276,0.71922373,242.11,241.95,1.87791944]
["bitfinex-derivatives","SOLF0:USTF0",1758276648277,4.55797265,242.12,242.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276648582,57.7897,242.13,242.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276649184,3.7157,242.09,242.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276649381,3.7157,242.09,242.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276651285,3.7157,242.09,242.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758276651787,3.7153,242.12,242.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758276652081,57.7733,242.2,242.11,1.87791944]
["bitfinex-derivatives","SOLF0:USTF0",1758276652278,3.7148,242.15,242.11,1.87791944]
["bitfinex-derivatives","SOLF0:USTF0",1758276652679,3.7148,242.15,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276652975,3.7148,242.15,242.11,2.29791944]
["bitfinex-derivatives","SOLF0:USTF0",1758276653782,3.7148,242.15,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276656083,3.7144,242.18,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276656384,57.7644,242.24,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276658373,57.7564,242.27,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276658575,57.7564,242.27,242.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276662185,106.52,242.29,242.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276663888,57.75,242.3,242.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276664285,57.71,242.3,242.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276664483,57.7424,242.34,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276668391,106.26,242.41,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276673592,106.18,242.46,242.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276675394,106.18,242.46,242.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276679302,106.16,242.46,242.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276681398,1.87791944,242.52,242.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276681704,106.06,242.53,242.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276682098,106.06,242.53,242.35,19.5851825]
["bitfinex-derivatives","SOLF0:USTF0",1758276682303,106.06,242.53,242.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276683204,104.4331096,242.54,242.38,1.87791944]
["bitfinex-derivatives","SOLF0:USTF0",1758276683398,210.4531096,242.54,242.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276684204,104.4331096,242.54,242.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276686704,105.15106467,242.54,242.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276688411,0.71795507,242.54,242.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758276692711,1.87791944,242.52,242.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276693012,1.87791944,242.48,242.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276693213,56.8,242.47,242.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276693410,56.8,242.47,242.29,1.87791944]
["bitfinex-derivatives","SOLF0:USTF0",1758276693711,1.87791944,242.44,242.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276694108,12.04,242.43,242.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276695317,20.98,242.45,242.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276696818,1.87791944,242.52,242.33,1.87791944]
["bitfinex-derivatives","SOLF0:USTF0",1758276697016,67.62,242.51,242.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276698007,1.87791944,242.52,242.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276698212,105.82,242.5,242.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276698518,1.87791944,242.48,242.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276699617,67.68,242.47,242.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276700921,67.68,242.47,242.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276701116,70.20986131,242.53,242.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276701323,105.76,242.52,242.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276701615,70.20986131,242.53,242.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276701924,105.76,242.52,242.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276702421,105.76,242.52,242.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276702723,105.76,242.51,242.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276703717,105.76,242.51,242.4,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276705718,1.19766417,242.5,242.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276708022,1.19766417,242.5,242.28,14.96224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276708223,105.68,242.49,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276709030,1.19766417,242.5,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276709228,105.66,242.49,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276709426,71.40752548,242.53,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276709634,71.40752548,242.53,242.42,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276709834,105.66,242.52,242.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276712735,105.66,242.52,242.4,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276713938,105.66,242.52,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276714242,71.40752548,242.53,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276714435,105.6,242.52,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276714934,71.40752548,242.53,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276715135,105.58,242.52,242.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758276720044,105.58,242.52,242.42,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276720943,71.40752548,242.53,242.42,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276721243,105.5,242.52,242.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276722152,70.20986131,242.53,242.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276722337,105.5,242.52,242.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276722741,105.5,242.52,242.42,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276723642,1.19766417,242.5,242.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276723844,105.48,242.49,242.39,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276724046,105.46,242.48,242.42,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276724248,105.46,242.47,242.42,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276724446,105.46,242.48,242.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276724648,105.46,242.48,242.42,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276724940,105.46,242.48,242.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276725145,105.46,242.48,242.42,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276725543,105.46,242.48,242.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276725846,105.46,242.48,242.42,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276726848,105.46,242.48,242.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276727047,105.46,242.48,242.42,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276727245,1.19766417,242.55,242.42,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276727541,105.46,242.54,242.42,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276730348,105.42,242.53,242.42,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276730549,312.8178514,242.57,242.42,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276730750,105.38,242.52,242.42,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276733845,312.8178514,242.57,242.42,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276734150,105.34,242.56,242.42,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276737048,105.34,242.56,242.44,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276737250,105.34,242.56,242.44,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276738555,105.28,242.55,242.44,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276739152,105.26,242.55,242.44,8.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276739748,105.26,242.55,242.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276739749,1.19766417,242.54,242.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276739946,1.19766417,242.54,242.41,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276740157,1.19766417,242.51,242.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276740355,105.26,242.5,242.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276743458,105.22,242.49,242.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276744559,1.19766417,242.53,242.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276744751,105.22,242.49,242.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276747259,1.19766417,242.55,242.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276747456,105.18,242.51,242.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276748049,1.19766417,242.55,242.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276748256,105.16,242.54,242.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276748562,105.16,242.53,242.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758276748761,313.29766417,242.57,242.44,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276748958,105.16,242.56,242.44,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276749257,105.16,242.56,242.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758276751566,106.31766417,242.55,242.42,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276753069,106.31766417,242.55,242.4,4.60224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276753070,1.19766417,242.52,242.4,4.60224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276753270,1.19766417,242.52,242.39,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276753767,1.19766417,242.52,242.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758276754163,1.19766417,242.52,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276757369,105.04,242.51,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276759073,105.04,242.5,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276760071,105.02,242.56,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758276761175,106.21766417,242.56,242.44,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276764472,104.98,242.55,242.44,1.19766417]
["bitfinex-derivatives","SOLF0:USTF0",1758276765779,104.98,242.55,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758276765979,316.35797265,242.6,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758276766181,104.96,242.59,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758276766475,0.71780698,242.58,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758276766675,104.94,242.57,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758276767875,104.92,242.56,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758276772478,104.88,242.55,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758276775281,104.82,242.54,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758276779089,104.82,242.54,242.4,4.60224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276779381,104.82,242.54,242.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276780182,104.82,242.54,242.39,11.11224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276781291,106.69058359,242.54,242.38,4.60224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276781487,106.69058359,242.54,242.37,4.60224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276782190,106.69058359,242.54,242.37,11.11224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276782693,1.87058359,242.5,242.35,4.60224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276782993,1.87058359,242.46,242.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276783191,14.68,242.45,242.31,4.60224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276783692,14.68,242.45,242.3,4.60224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276784195,14.68,242.45,242.29,11.05224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276784491,1.87058359,242.42,242.29,11.05224428]
["bitfinex-derivatives","SOLF0:USTF0",1758276784695,1.87058359,242.42,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276785193,14.68,242.45,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276785585,1.87058359,242.46,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276785785,82.02,242.45,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276786195,104.7,242.44,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276787286,1.87058359,242.46,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276787592,88.4,242.45,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276788394,90.27058359,242.45,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276790694,89.98058359,242.45,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276791895,1.87058359,242.41,242.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276794198,54.0,242.4,242.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276794394,1.87058359,242.41,242.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276794599,36.92,242.4,242.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276794897,1.87058359,242.41,242.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276795200,71.54,242.4,242.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276796402,71.54,242.4,242.24,8.75253]
["bitfinex-derivatives","SOLF0:USTF0",1758276796403,1.87058359,242.33,242.24,8.75253]
["bitfinex-derivatives","SOLF0:USTF0",1758276796603,35.12,242.32,242.24,8.75253]
["bitfinex-derivatives","SOLF0:USTF0",1758276796802,35.12,242.31,242.24,8.75253]
["bitfinex-derivatives","SOLF0:USTF0",1758276797105,36.02,242.32,242.24,8.75253]
["bitfinex-derivatives","SOLF0:USTF0",1758276797602,1.87058359,242.39,242.24,8.75253]
["bitfinex-derivatives","SOLF0:USTF0",1758276797797,37.64,242.38,242.24,8.75253]
["bitfinex-derivatives","SOLF0:USTF0",1758276799208,37.64,242.38,242.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276800205,74.66,242.37,242.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276801696,12.53477393,242.43,242.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276801898,46.08,242.42,242.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758276810507,46.08,242.42,242.28,1.87058359]
["bitfinex-derivatives","SOLF0:USTF0",1758276810706,46.08,242.42,242.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758276811102,82.66,242.41,242.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758276813010,12.40037515,242.46,242.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758276813214,104.48,242.4,242.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758276813607,311.8,242.48,242.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758276813910,104.44,242.47,242.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758276817102,116.84357775,242.47,242.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758276817609,104.4,242.46,242.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758276823112,1.87058359,242.45,242.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758276823412,1.87058359,242.41,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758276823712,1.87058359,242.41,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276823713,1.87058359,242.37,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276823905,1.87058359,242.33,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276824104,52.22,242.32,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276825912,1.20002393,242.31,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276827316,52.22,242.32,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276827517,1.20002393,242.31,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276828222,4.55797265,242.37,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276828413,1.20002393,242.35,242.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758276829515,104.3,242.34,242.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276830316,104.28,242.33,242.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276834716,1.20002393,242.32,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276836220,104.28,242.33,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276836419,1.20002393,242.31,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276838319,104.28,242.33,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276839022,104.2,242.32,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758276841018,104.2,242.32,242.24,15.38253]
["bitfinex-derivatives","SOLF0:USTF0",1758276841217,104.18,242.31,242.24,15.38253]
["bitfinex-derivatives","SOLF0:USTF0",1758276841622,313.28002393,242.36,242.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276841817,313.28002393,242.36,242.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276841818,104.16,242.3,242.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276842021,104.16,242.29,242.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276842529,104.16,242.3,242.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276842726,104.16,242.3,242.25,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276843117,312.08,242.36,242.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276843427,104.14,242.35,242.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276843726,312.08,242.36,242.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276843928,104.14,242.35,242.28,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276844123,104.14,242.35,242.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276844426,312.08,242.36,242.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276845129,312.08,242.36,242.31,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276845429,104.12,242.35,242.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276845624,104.12,242.34,242.31,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276845832,104.12,242.35,242.31,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276846034,104.12,242.35,242.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276846322,104.12,242.35,242.31,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276846725,104.12,242.35,242.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276846927,104.12,242.35,242.31,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276847127,104.12,242.35,242.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276847324,312.08,242.36,242.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276847528,104.1,242.35,242.34,7.85002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276848430,104.1,242.37,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276848632,104.08,242.37,242.34,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276848825,104.08,242.37,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276849434,104.08,242.37,242.34,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276850530,104.08,242.37,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276851231,104.08,242.37,242.34,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276851426,104.08,242.37,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276851929,104.08,242.37,242.34,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276852133,104.08,242.37,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276852332,104.08,242.37,242.34,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276852532,104.08,242.37,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276852934,18.18280914,242.49,242.34,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276853236,106.87069942,242.48,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276853428,2.83069942,242.47,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276853724,2.83069942,242.46,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276853924,2.83069942,242.45,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276854126,2.83069942,242.44,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276854330,2.83069942,242.43,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276854530,106.85069942,242.42,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276854730,2.83069942,242.41,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276855024,104.02,242.42,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276855231,2.82980213,242.41,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276855429,104.02,242.42,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276855625,2.82940259,242.41,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276855831,104.02,242.42,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276856032,2.82940259,242.41,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276856336,104.02,242.42,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276856531,2.82906509,242.41,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276856832,104.02,242.42,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276857135,2.82916008,242.41,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276857433,104.02,242.42,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276857635,2.82885788,242.41,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276857832,104.02,242.42,242.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276858441,104.02,242.42,242.37,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276859030,104.02,242.42,242.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276859236,104.02,242.42,242.37,1.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1758276859638,104.02,242.42,242.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276859836,104.02,242.42,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276861340,312.1,242.5,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276861536,106.74672743,242.49,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276861734,2.82672743,242.48,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276861930,103.92,242.49,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276862137,2.82672939,242.48,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276862338,103.92,242.49,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276862636,2.8257988,242.48,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276862830,103.92,242.49,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276863031,2.8257988,242.48,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276863237,103.92,242.49,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276863436,2.82493796,242.48,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276863736,103.92,242.49,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276863936,2.82493796,242.48,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276864135,103.92,242.49,242.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758276873635,1.20002393,242.48,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276873944,1.20002393,242.41,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276874247,103.76,242.4,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276879947,106.58132884,242.4,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276880342,2.82132884,242.4,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276880539,103.7,242.4,242.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1758276880845,97.86,242.41,242.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276881140,103.68,242.43,242.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276881336,103.68,242.43,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276881538,103.68,242.43,242.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1758276882742,103.68,242.43,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276882949,103.68,242.43,242.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276883447,103.68,242.43,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276891551,103.68,242.43,242.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276891746,103.68,242.43,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276891946,103.6,242.42,242.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758276893554,103.6,242.42,242.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1758276896248,103.6,242.42,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276896454,103.6,242.42,242.39,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1758276897157,103.6,242.42,242.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276898257,103.6,242.42,242.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276898559,312.81801432,242.5,242.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276898758,103.52,242.49,242.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276898958,312.81801432,242.5,242.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276898959,103.52,242.48,242.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758276899458,103.52,242.48,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276903554,312.81801432,242.5,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276903759,103.46,242.49,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276905461,103.46,242.49,242.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276907561,103.46,242.49,242.39,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1758276908062,103.42,242.48,242.39,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1758276908859,103.42,242.48,242.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276909060,103.42,242.48,242.39,8.49204222]
["bitfinex-derivatives","SOLF0:USTF0",1758276909364,103.42,242.48,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276911062,2.83627007,242.47,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276911260,103.42,242.48,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276911463,2.83617667,242.47,242.41,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1758276911664,103.42,242.48,242.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276911862,2.83618057,242.47,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276912055,4.55797265,242.57,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276912363,103.38,242.56,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276912562,0.71788101,242.54,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276912763,2.83645865,242.53,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276913358,2.83645865,242.53,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276914556,2.83645865,242.53,242.43,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276918163,2.83645865,242.53,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276924277,106.09645865,242.53,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276924468,2.83645865,242.52,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276924674,2.83645865,242.51,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276924974,103.26,242.53,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276925171,2.83240988,242.52,242.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276925375,2.83240988,242.51,242.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276925575,103.24,242.55,242.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276925875,2.83264526,242.54,242.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276926069,2.83264526,242.53,242.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276926272,2.83264526,242.52,242.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276926578,2.83264526,242.51,242.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276926876,103.24,242.55,242.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276927081,2.83225909,242.54,242.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276927279,2.83225909,242.53,242.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276927473,2.83225909,242.52,242.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276927777,2.83225909,242.51,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276927976,103.95787361,242.55,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276928179,2.83194453,242.54,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276928379,2.83194453,242.53,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276928678,2.83194453,242.52,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276928872,2.83194453,242.51,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276929073,103.95787361,242.55,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276929273,2.83152662,242.54,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276929476,2.83152662,242.53,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276929777,2.83152662,242.52,242.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758276929971,2.83152662,242.51,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276930170,2.83152662,242.5,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276930477,2.83152662,242.49,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276930669,106.03152662,242.48,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276930868,2.83152662,242.47,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276931071,2.83152662,242.46,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276931272,103.2,242.48,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276931472,2.83083729,242.47,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276931669,2.83083729,242.46,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276931871,103.2,242.48,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276932074,2.83083466,242.47,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276932274,2.83083466,242.46,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276932478,2.83083466,242.45,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276932682,2.83083466,242.44,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276932876,106.01083466,242.44,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276940683,106.01083466,242.44,242.43,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1758276941287,103.18,242.44,242.43,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1758276941488,103.18,242.44,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276943081,103.18,242.44,242.43,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1758276943286,103.18,242.44,242.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758276952500,103.18,242.44,242.43,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1758276957303,1.19815923,242.53,242.43,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1758276957503,102.98,242.52,242.43,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1758276957900,102.98,242.52,242.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758276959209,102.98,242.52,242.46,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1758276963404,102.98,242.52,242.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276964215,102.98,242.52,242.46,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1758276964504,102.98,242.52,242.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276964708,102.98,242.52,242.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276965300,102.98,242.52,242.46,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1758276965503,102.98,242.52,242.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276965806,102.98,242.52,242.46,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1758276966316,102.98,242.52,242.47,1.19815923]
["bitfinex-derivatives","SOLF0:USTF0",1758276966499,102.98,242.52,242.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276967308,102.98,242.52,242.47,1.19815923]
["bitfinex-derivatives","SOLF0:USTF0",1758276967502,102.98,242.52,242.48,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276967707,102.98,242.52,242.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276968011,102.98,242.52,242.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276969512,102.98,242.52,242.48,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276977617,1.19815923,242.53,242.48,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276977816,102.78,242.52,242.48,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276981618,102.78,242.52,242.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758276981915,0.71787361,242.55,242.48,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276982218,0.71787361,242.55,242.48,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1758276982219,102.74,242.54,242.48,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1758276985015,103.93815923,242.54,242.48,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276986521,1.19815923,242.51,242.48,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276986721,102.72,242.5,242.48,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276989822,103.14,242.5,242.48,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276993227,6.85042207,242.54,242.48,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276993228,4.55797265,242.52,242.48,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276993422,90.42,242.51,242.48,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1758276993622,4.55797265,242.52,242.48,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276993824,90.38,242.51,242.48,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276997740,91.57815923,242.51,242.48,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758276997934,96.13613188,242.51,242.48,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758277001139,2.83597772,242.5,242.48,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758277001340,2.83597772,242.49,242.48,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758277004241,3.25597772,242.49,242.48,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758277004443,7.84954379,242.49,242.48,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758277005139,3.25597772,242.49,242.48,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758277006244,3.25597772,242.49,242.48,31.39539171]
["bitfinex-derivatives","SOLF0:USTF0",1758277007140,0.42,242.49,242.48,31.39539171]
["bitfinex-derivatives","SOLF0:USTF0",1758277007542,102.56,242.49,242.48,31.39539171]
["bitfinex-derivatives","SOLF0:USTF0",1758277009442,104.17815923,242.49,242.48,31.39539171]
["bitfinex-derivatives","SOLF0:USTF0",1758277009746,102.98,242.49,242.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758277009940,4.58981718,242.47,242.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758277010645,4.58981718,242.46,242.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758277011841,4.58981718,242.46,242.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758277012246,4.58981718,242.47,242.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758277015050,4.58981718,242.46,242.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758277016248,4.58981718,242.45,242.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758277016551,4.58981718,242.44,242.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758277016747,59.06,242.43,242.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758277017250,59.06,242.43,242.35,0.02943123]
["bitfinex-derivatives","SOLF0:USTF0",1758277017451,4.58981718,242.44,242.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277017651,4.58981718,242.45,242.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277017851,0.02995029,242.42,242.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277018444,33.54,242.41,242.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758277018647,33.54,242.41,242.37,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277019551,0.02995029,242.42,242.37,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277019748,65.42,242.41,242.37,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277020050,3.7111,242.39,242.37,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277024256,3.7121,242.32,242.31,19.3030355]
["bitfinex-derivatives","SOLF0:USTF0",1758277024456,102.48,242.36,242.31,1.87296634]
["bitfinex-derivatives","SOLF0:USTF0",1758277024656,102.48,242.36,242.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758277025057,3.712,242.33,242.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758277028060,3.712,242.33,242.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277028759,3.74341572,242.35,242.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277030563,3.7119,242.34,242.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277032557,3.7119,242.34,242.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758277036365,0.03171572,242.35,242.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277036565,0.03171572,242.35,242.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758277037065,3.74351572,242.35,242.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758277038265,3.74351572,242.35,242.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277038465,0.03171572,242.35,242.34,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758277038666,57.7142,242.45,242.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758277038963,160.0742,242.45,242.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758277039164,3.7109,242.41,242.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758277039767,3.7109,242.41,242.35,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758277039966,3.7109,242.41,242.36,0.02740926]
["bitfinex-derivatives","SOLF0:USTF0",1758277041070,3.7109,242.41,242.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758277041470,3.7109,242.41,242.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277042073,3.7113,242.38,242.36,0.02740926]
["bitfinex-derivatives","SOLF0:USTF0",1758277042570,6.6,242.37,242.36,0.02740926]
["bitfinex-derivatives","SOLF0:USTF0",1758277049277,108.9,242.37,242.36,0.02740926]
["bitfinex-derivatives","SOLF0:USTF0",1758277049479,64.9096,242.31,242.24,24.74253]
["bitfinex-derivatives","SOLF0:USTF0",1758277049679,167.1896,242.31,242.24,24.74253]
["bitfinex-derivatives","SOLF0:USTF0",1758277050077,3.7129,242.27,242.24,24.74253]
["bitfinex-derivatives","SOLF0:USTF0",1758277050378,3.7129,242.27,242.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277050780,3.7129,242.27,242.24,24.74253]
["bitfinex-derivatives","SOLF0:USTF0",1758277051075,3.7129,242.27,242.25,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277051288,0.02675457,242.28,242.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758277051483,0.02675457,242.28,242.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277054087,0.02675457,242.28,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758277060492,0.02675457,242.28,242.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758277061195,7.16,242.39,242.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277061797,3.7118,242.35,242.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277062296,3.7118,242.35,242.29,0.02876211]
["bitfinex-derivatives","SOLF0:USTF0",1758277062598,3.7118,242.35,242.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277062891,57.7227,242.42,242.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277062892,3.7113,242.38,242.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277063689,3.7115,242.37,242.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277064499,3.7115,242.37,242.32,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277064798,3.7115,242.37,242.31,0.02964453]
["bitfinex-derivatives","SOLF0:USTF0",1758277064998,3.7115,242.37,242.32,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277065296,3.7111,242.39,242.32,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277065692,3.7111,242.39,242.33,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1758277065893,3.7111,242.39,242.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277066097,3.7111,242.39,242.33,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1758277067000,3.7111,242.39,242.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277067198,3.7111,242.39,242.33,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1758277067594,3.7111,242.39,242.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277068102,3.7108,242.41,242.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277068299,64.8673,242.48,242.34,8.40296634]
["bitfinex-derivatives","SOLF0:USTF0",1758277068495,64.8673,242.48,242.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277068891,64.8673,242.48,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277069800,3.7104,242.44,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277069994,3.7104,242.44,242.39,16.38785957]
["bitfinex-derivatives","SOLF0:USTF0",1758277070194,3.7104,242.44,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277070400,3.7104,242.44,242.39,16.38785957]
["bitfinex-derivatives","SOLF0:USTF0",1758277070795,3.7104,242.44,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277071000,3.7104,242.44,242.39,16.38785957]
["bitfinex-derivatives","SOLF0:USTF0",1758277071404,3.7104,242.44,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277071603,7.16,242.48,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277071802,82.72352679,242.54,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277071803,7.16,242.52,242.4,7.72741769]
["bitfinex-derivatives","SOLF0:USTF0",1758277072605,7.16,242.52,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277072799,3.7098,242.48,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277074405,3.7098,242.48,242.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277074798,3.7098,242.48,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277075510,3.7098,242.48,242.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277075716,3.7098,242.48,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277076208,3.7098,242.48,242.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277076901,3.7098,242.48,242.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277077107,3.7098,242.48,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277077311,3.7098,242.48,242.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277077606,3.7098,242.48,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277078404,3.7098,242.48,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758277079308,3.7094,242.5,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277079704,3.7094,242.5,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758277080104,3.7094,242.5,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277080405,3.7094,242.5,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758277080605,3.7094,242.5,242.44,6.77740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277081309,6.89,242.51,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277081909,10.6001,242.45,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277083406,3.7101,242.45,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277083910,6.89,242.49,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277083911,6.89,242.49,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758277084306,3.7098,242.48,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758277084504,10.5998,242.48,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758277085011,10.5998,242.48,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277086408,10.5998,242.48,242.44,6.77740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277087003,6.89,242.45,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277087508,6.89,242.49,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758277088309,10.5996,242.49,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277088613,6.89,242.51,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277088909,57.6981,242.52,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277089112,6.89,242.51,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277090114,6.89,242.46,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277095709,3.71,242.47,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277095909,6.89,242.45,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277106126,108.79,242.45,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277107727,6.89,242.45,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277107927,3.7101,242.46,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277108326,7.11,242.45,242.44,0.02740009]
["bitfinex-derivatives","SOLF0:USTF0",1758277110029,7.11,242.43,242.42,2.54230009]
["bitfinex-derivatives","SOLF0:USTF0",1758277110233,7.11,242.43,242.39,10.13010009]
["bitfinex-derivatives","SOLF0:USTF0",1758277110531,7.11,242.43,242.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758277111434,0.02670643,242.41,242.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758277111735,3.7114,242.38,242.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758277111937,64.8416,242.38,242.31,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277112235,57.7381,242.35,242.27,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277112535,57.7381,242.35,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758277112536,7.11,242.34,242.25,11.52328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277112731,108.99,242.34,242.25,11.52328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277113237,0.03097307,242.32,242.25,11.52328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277113534,3.7126,242.3,242.25,11.52328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277113731,3.7126,242.3,242.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758277114729,3.7126,242.3,242.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758277116932,3.74307307,242.32,242.27,1.19741769]
["bitfinex-derivatives","SOLF0:USTF0",1758277117133,0.03097307,242.32,242.3,1.19741769]
["bitfinex-derivatives","SOLF0:USTF0",1758277117439,0.03097307,242.32,242.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758277130748,0.03097307,242.32,242.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758277134751,0.03097307,242.32,242.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758277134956,0.03097307,242.32,242.26,1.8723835]
["bitfinex-derivatives","SOLF0:USTF0",1758277135249,0.03097307,242.32,242.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758277137156,0.03097307,242.32,242.27,11.52328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277137358,0.03097307,242.32,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277138859,0.03097307,242.32,242.27,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277139060,0.03097307,242.32,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277139757,0.03097307,242.32,242.27,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277139960,0.03097307,242.32,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277140761,0.03097307,242.32,242.27,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277140962,0.03097307,242.32,242.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277141162,0.03097307,242.32,242.27,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277141363,0.03097307,242.32,242.28,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277141866,0.03097307,242.32,242.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277142360,10.4406,242.42,242.31,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758277142566,3.7106,242.42,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277144361,3.7103,242.44,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277144562,3.7103,242.44,242.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277145259,3.7106,242.43,242.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277145469,10.4406,242.43,242.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277146063,3.7101,242.46,242.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277146270,6.73,242.48,242.36,11.29328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277146763,0.71806617,242.49,242.36,11.29328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277147065,6.73,242.48,242.36,11.29328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277147268,0.71806617,242.49,242.36,11.29328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277147462,0.71806617,242.49,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277147663,6.73,242.45,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277148470,3.7107,242.42,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277149359,3.7107,242.42,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277149668,3.7107,242.42,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277149868,3.7107,242.42,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277150069,3.7107,242.42,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277150768,3.7103,242.44,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277155070,3.7106,242.43,242.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277155569,6.73,242.41,242.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277155771,57.7165,242.44,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277156571,6.73,242.43,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277156767,3.7112,242.39,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277156972,6.73,242.38,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277157373,3.7108,242.41,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277157674,3.7108,242.41,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277158868,3.7105,242.43,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277159277,6.73,242.44,242.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277159777,3.7107,242.42,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277159977,3.7107,242.42,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277160878,3.7107,242.42,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277161076,3.7107,242.42,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277161579,3.7107,242.42,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277162381,3.7107,242.42,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277163378,3.7107,242.42,242.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758277163584,3.7107,242.42,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277163783,1.8723835,242.51,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277163988,6.73,242.5,242.37,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277164187,6.73,242.5,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277164883,3.71,242.46,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277165180,6.73,242.48,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277165581,6.73,242.48,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277166787,6.73,242.48,242.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758277166989,6.73,242.46,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277168986,3.7107,242.42,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277169192,6.73,242.46,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277169685,3.7106,242.43,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277169986,10.2906,242.43,242.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758277170687,10.2906,242.43,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277170884,3.7106,242.43,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277171082,3.7102,242.45,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277171281,3.7102,242.45,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277171478,6.58,242.47,242.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758277171785,6.58,242.47,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277172783,6.58,242.47,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277172991,3.7102,242.45,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277173485,3.7098,242.48,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277174192,3.7099,242.47,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277175180,6.58,242.47,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277176884,6.58,242.47,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277177691,6.58,242.47,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277177692,6.58,242.46,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277177889,6.58,242.45,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277179095,3.7106,242.42,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277180191,3.7109,242.4,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277180390,6.58,242.48,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277181792,3.7104,242.44,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277181988,3.7104,242.44,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277182689,3.7104,242.44,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277183494,3.7104,242.44,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277183687,3.7104,242.44,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277183992,3.7104,242.44,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277184189,3.7104,242.44,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277184397,3.7104,242.44,242.39,21.35328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277184987,3.7104,242.44,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277185493,3.7104,242.44,242.39,21.35328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277185894,3.71,242.46,242.4,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277186095,3.71,242.46,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277186287,3.71,242.46,242.41,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277187293,3.71,242.46,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277187495,3.7097,242.48,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277188497,6.58,242.51,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277188498,3.7099,242.47,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277188687,6.58,242.46,242.41,11.33328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277188891,6.58,242.46,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277189198,6.58,242.5,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277189796,3.7103,242.45,242.4,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277189992,3.7103,242.45,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277190197,3.7103,242.45,242.4,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277190496,10.2903,242.45,242.41,11.33328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277190693,10.2903,242.45,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277190894,3.7103,242.45,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277192198,3.7098,242.47,242.41,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277192498,3.7098,242.47,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277192695,3.7098,242.47,242.41,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277193304,3.7098,242.47,242.41,11.33328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277193503,6.58,242.48,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277193702,6.58,242.48,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277194403,3.7106,242.42,242.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1758277194603,3.7106,242.42,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277195004,10.2909,242.4,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277195303,3.7109,242.4,242.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758277196900,10.2909,242.4,242.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758277197106,10.2915,242.36,242.32,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277197400,3.7115,242.36,242.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758277197707,3.7112,242.39,242.33,11.24328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277198204,7.1,242.4,242.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758277198394,3.7113,242.38,242.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758277198598,7.1,242.4,242.32,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277198798,1.19829332,242.39,242.32,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277198997,7.1,242.4,242.32,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277198998,3.7115,242.37,242.32,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277199203,3.7115,242.37,242.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277199808,10.811,242.4,242.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277200210,7.1,242.4,242.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277202011,7.07,242.37,242.3,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277202204,7.07,242.37,242.29,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277202404,8.26829332,242.41,242.3,4.62328178]
["bitfinex-derivatives","SOLF0:USTF0",1758277202709,3.7111,242.39,242.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277203516,3.7111,242.39,242.31,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277204119,3.7107,242.41,242.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277207219,57.7153,242.45,242.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277207422,1.19829332,242.47,242.32,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277207423,7.07,242.43,242.32,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277208018,3.7111,242.39,242.32,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277208619,3.7107,242.41,242.35,1.19829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277208820,3.7107,242.41,242.35,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277209019,7.07,242.43,242.35,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277209422,7.07,242.43,242.38,1.19829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277209720,7.07,242.43,242.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277210020,10.7804,242.43,242.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277210822,10.7804,242.43,242.38,1.19829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277211016,58.41036247,242.54,242.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277211017,3.7101,242.45,242.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277211216,3.7101,242.45,242.41,1.19829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277211423,3.7101,242.45,242.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277211822,7.07,242.47,242.41,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277212924,10.7799,242.47,242.41,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277214624,7.07,242.47,242.41,1.19829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277215325,7.07,242.47,242.41,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277215825,3.7102,242.45,242.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277216724,7.07,242.45,242.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277217923,3.7108,242.41,242.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277218325,3.7108,242.41,242.36,4.62303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277218520,3.7108,242.41,242.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277218917,3.7108,242.41,242.36,4.62303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277219627,3.7104,242.43,242.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277219924,3.7104,242.43,242.37,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277220627,10.7801,242.45,242.37,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277221728,10.7801,242.45,242.37,13.00132468]
["bitfinex-derivatives","SOLF0:USTF0",1758277222220,10.7801,242.45,242.37,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277223830,3.7104,242.44,242.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277224019,3.7104,242.44,242.37,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277224223,7.07,242.45,242.37,8.37829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277224424,7.07,242.45,242.35,4.62303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277224425,3.7107,242.41,242.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277225329,7.07,242.36,242.28,4.62303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277225527,7.07,242.36,242.27,22.74303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277226330,7.07,242.36,242.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758277226827,3.7122,242.32,242.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277227028,3.7122,242.32,242.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758277227427,3.7122,242.32,242.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277228026,3.7122,242.32,242.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758277228428,3.7122,242.32,242.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277228627,7.07,242.36,242.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758277228628,3.7118,242.34,242.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758277228828,3.7118,242.34,242.27,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277231935,3.7121,242.33,242.27,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277233135,3.7121,242.33,242.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277233335,3.7125,242.3,242.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277233535,6.95,242.33,242.24,13.35556136]
["bitfinex-derivatives","SOLF0:USTF0",1758277233736,6.95,242.33,242.25,11.53303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277234838,3.7121,242.32,242.25,31.06303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277235640,6.95,242.33,242.25,31.06303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277236231,6.95,242.33,242.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277237738,3.7124,242.31,242.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1758277238042,6.95,242.33,242.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1758277238442,3.7122,242.32,242.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1758277240446,3.7122,242.32,242.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277246046,3.7124,242.3,242.25,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277246251,6.95,242.29,242.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277247052,3.7124,242.3,242.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277247449,3.7124,242.3,242.25,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1758277247854,3.7121,242.32,242.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277248751,3.7118,242.35,242.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277248950,8.14829332,242.37,242.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277249857,3.7119,242.34,242.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277251754,3.7121,242.33,242.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277253458,3.7117,242.35,242.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277253757,3.7117,242.35,242.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277255961,6.95,242.41,242.31,1.19829332]
["bitfinex-derivatives","SOLF0:USTF0",1758277256161,6.95,242.41,242.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277256756,3.7111,242.39,242.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277257052,6.95,242.41,242.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277257961,3.7114,242.37,242.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1758277258462,3.7114,242.37,242.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277258762,3.7114,242.37,242.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1758277258952,3.7114,242.37,242.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277259154,3.7114,242.37,242.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277259353,3.7114,242.37,242.3,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1758277260174,3.7114,242.37,242.3,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1758277260375,3.7114,242.37,242.31,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277261272,6.95,242.41,242.31,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277261273,57.7257,242.4,242.31,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277261574,57.7283,242.39,242.27,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277261976,6.53,242.38,242.27,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277262172,57.7283,242.39,242.27,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277262573,6.53,242.38,242.27,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277262771,3.7119,242.34,242.27,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277263280,6.53,242.38,242.27,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277263574,6.53,242.38,242.26,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758277263575,3.7115,242.36,242.28,4.62303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277263776,3.7115,242.36,242.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277265176,3.7115,242.36,242.29,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277268080,10.2412,242.38,242.3,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277268279,10.2412,242.38,242.31,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277268681,3.7114,242.37,242.31,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277269487,6.53,242.36,242.32,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277269688,6.53,242.36,242.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277271285,3.711,242.4,242.32,4.62303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277271482,3.711,242.4,242.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277271688,3.711,242.4,242.33,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277272289,3.711,242.4,242.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277272887,6.53,242.41,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277273183,6.53,242.48,242.35,4.62303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277273386,6.53,242.48,242.36,11.17303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277273590,6.53,242.48,242.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277273990,6.53,242.48,242.38,4.62303136]
["bitfinex-derivatives","SOLF0:USTF0",1758277274181,6.53,242.48,242.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277274690,10.2401,242.46,242.41,6.57883634]
["bitfinex-derivatives","SOLF0:USTF0",1758277275189,3.7104,242.44,242.41,0.02883634]
["bitfinex-derivatives","SOLF0:USTF0",1758277275390,6.53,242.43,242.41,0.02883634]
["bitfinex-derivatives","SOLF0:USTF0",1758277275885,3.7104,242.44,242.41,0.02883634]
["bitfinex-derivatives","SOLF0:USTF0",1758277276088,6.53,242.43,242.41,0.02883634]
["bitfinex-derivatives","SOLF0:USTF0",1758277279987,311.94,242.52,242.41,0.02883634]
["bitfinex-derivatives","SOLF0:USTF0",1758277280290,6.53,242.52,242.42,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277280689,6.53,242.52,242.43,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1758277280883,6.53,242.55,242.43,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1758277281083,6.53,242.5,242.43,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1758277281687,6.53,242.5,242.44,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277281892,6.53,242.5,242.45,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277282186,3.7092,242.51,242.46,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277282393,3.7092,242.51,242.47,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277282594,6.53,242.49,242.48,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277287792,3.7094,242.5,242.48,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277287997,6.53,242.56,242.49,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277288297,6.53,242.56,242.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758277288298,6.53,242.56,242.5,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277288596,6.53,242.56,242.51,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277288892,10.359,242.53,242.52,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277290500,6.65,242.53,242.52,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277290799,6.65,242.59,242.52,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277290993,6.65,242.59,242.53,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277291196,3.7083,242.57,242.54,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277291398,6.65,242.56,242.55,3.65656225]
["bitfinex-derivatives","SOLF0:USTF0",1758277293899,6.65,242.53,242.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277294700,3.7096,242.49,242.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277294904,10.3596,242.49,242.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277295206,10.3596,242.49,242.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277295905,10.3596,242.49,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277296302,3.7098,242.48,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277297602,6.65,242.48,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277297803,57.705,242.49,242.41,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1758277298007,6.65,242.48,242.41,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1758277298905,3.7104,242.44,242.41,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1758277299107,10.3604,242.44,242.41,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1758277299307,6.65,242.44,242.41,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1758277300209,3.7103,242.44,242.41,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1758277300410,3.7103,242.44,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277301310,6.65,242.48,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277301311,3.71,242.46,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277301812,10.36,242.46,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277302407,3.71,242.46,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277302609,10.3602,242.45,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277303311,6.65,242.42,242.41,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1758277305005,6.65,242.42,242.41,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758277305205,3.711,242.4,242.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758277307915,3.711,242.4,242.34,0.02680862]
["bitfinex-derivatives","SOLF0:USTF0",1758277308313,6.65,242.37,242.34,0.02680862]
["bitfinex-derivatives","SOLF0:USTF0",1758277308516,6.65,242.4,242.34,0.02680862]
["bitfinex-derivatives","SOLF0:USTF0",1758277308721,8.52248995,242.4,242.34,0.02680862]
["bitfinex-derivatives","SOLF0:USTF0",1758277309319,3.7116,242.36,242.34,0.02680862]
["bitfinex-derivatives","SOLF0:USTF0",1758277309520,6.65,242.35,242.34,0.02680862]
["bitfinex-derivatives","SOLF0:USTF0",1758277322936,6.87,242.37,242.34,0.02680862]
["bitfinex-derivatives","SOLF0:USTF0",1758277323134,10.5811,242.39,242.34,0.02680862]
["bitfinex-derivatives","SOLF0:USTF0",1758277323338,6.87,242.43,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277323634,10.5804,242.43,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277324032,3.7107,242.42,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277325337,3.7108,242.41,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277326940,10.5805,242.43,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277327141,10.5805,242.43,242.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277327342,10.5805,242.43,242.37,1.19894004]
["bitfinex-derivatives","SOLF0:USTF0",1758277327543,3.7101,242.46,242.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277329535,3.7101,242.46,242.4,1.19894004]
["bitfinex-derivatives","SOLF0:USTF0",1758277330246,6.87,242.47,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277331947,6.87,242.45,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277332443,6.87,242.48,242.38,1.19894004]
["bitfinex-derivatives","SOLF0:USTF0",1758277332639,64.5861,242.44,242.32,8.23894004]
["bitfinex-derivatives","SOLF0:USTF0",1758277332837,3.7113,242.37,242.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277333035,3.7113,242.37,242.36,0.02673777]
["bitfinex-derivatives","SOLF0:USTF0",1758277333733,10.5813,242.37,242.36,0.02673777]
["bitfinex-derivatives","SOLF0:USTF0",1758277333937,11.0013,242.37,242.36,0.02673777]
["bitfinex-derivatives","SOLF0:USTF0",1758277334339,10.5813,242.37,242.36,0.02673777]
["bitfinex-derivatives","SOLF0:USTF0",1758277334936,3.7126,242.29,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758277335142,3.7126,242.29,242.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277335536,3.7126,242.29,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758277335731,3.7126,242.29,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277335943,10.5822,242.32,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277336142,6.87,242.32,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277336342,0.02973113,242.3,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277337741,3.7126,242.29,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277337937,6.87,242.29,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758277338236,0.02973113,242.3,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758277338544,6.87,242.29,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758277338739,6.87,242.26,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758277338940,6.87,242.28,242.24,8.73253]
["bitfinex-derivatives","SOLF0:USTF0",1758277339139,58.95224004,242.29,242.24,8.71253]
["bitfinex-derivatives","SOLF0:USTF0",1758277339443,6.87,242.28,242.24,8.71253]
["bitfinex-derivatives","SOLF0:USTF0",1758277339943,1.22867117,242.3,242.24,8.71253]
["bitfinex-derivatives","SOLF0:USTF0",1758277340943,10.5829,242.27,242.24,8.71253]
["bitfinex-derivatives","SOLF0:USTF0",1758277341141,6.87,242.26,242.24,8.71253]
["bitfinex-derivatives","SOLF0:USTF0",1758277341535,10.5832,242.25,242.24,8.71253]
["bitfinex-derivatives","SOLF0:USTF0",1758277344448,3.7132,242.25,242.24,8.71253]
["bitfinex-derivatives","SOLF0:USTF0",1758277345250,10.5832,242.25,242.24,8.71253]
["bitfinex-derivatives","SOLF0:USTF0",1758277345545,10.5832,242.25,242.24,2.18543]
["bitfinex-derivatives","SOLF0:USTF0",1758277345751,10.5832,242.25,242.24,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277347746,3.7132,242.25,242.24,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277351951,10.3732,242.25,242.24,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277356544,3.7132,242.25,242.24,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277361256,10.3732,242.25,242.24,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277374266,3.7132,242.25,242.24,6.69003]
["bitfinex-derivatives","SOLF0:USTF0",1758277374462,3.7132,242.25,242.24,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277376469,10.2932,242.25,242.24,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277379674,3.7132,242.25,242.24,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277380070,10.8332,242.25,242.24,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277380372,3.7132,242.25,242.24,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277381674,3.7132,242.25,242.2,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277381675,3.7138,242.21,242.2,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277381869,10.8338,242.21,242.2,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758277384278,0.03147345,242.23,242.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277384772,10.834,242.2,242.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277384971,7.12,242.21,242.13,13.71358546]
["bitfinex-derivatives","SOLF0:USTF0",1758277386780,3.7144,242.17,242.13,13.71358546]
["bitfinex-derivatives","SOLF0:USTF0",1758277387078,3.7144,242.17,242.13,6.91358546]
["bitfinex-derivatives","SOLF0:USTF0",1758277387384,3.7144,242.17,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277387769,3.7144,242.17,242.12,6.91358546]
["bitfinex-derivatives","SOLF0:USTF0",1758277387974,3.7144,242.17,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277388480,3.74139574,242.17,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277388678,3.74139574,242.17,242.12,6.91358546]
["bitfinex-derivatives","SOLF0:USTF0",1758277389077,3.74139574,242.17,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277389274,3.74139574,242.17,242.12,6.91358546]
["bitfinex-derivatives","SOLF0:USTF0",1758277389475,3.74139574,242.17,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277389978,3.74139574,242.17,242.12,6.91358546]
["bitfinex-derivatives","SOLF0:USTF0",1758277390381,3.74139574,242.17,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277390780,3.74139574,242.17,242.12,6.91358546]
["bitfinex-derivatives","SOLF0:USTF0",1758277390983,7.12,242.16,242.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277391177,7.12,242.16,242.1,6.91358546]
["bitfinex-derivatives","SOLF0:USTF0",1758277391381,7.12,242.16,242.09,6.91358546]
["bitfinex-derivatives","SOLF0:USTF0",1758277391580,10.8347,242.16,242.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277396088,3.7147,242.16,242.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277412804,7.14699574,242.17,242.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277413502,3.7146,242.16,242.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277431322,3.7148,242.15,242.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277431723,3.7148,242.15,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277432016,3.715,242.14,242.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758277432217,6.65,242.16,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277433422,6.65,242.16,242.08,11.4722802]
["bitfinex-derivatives","SOLF0:USTF0",1758277433924,3.7151,242.13,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758277434317,6.65,242.12,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758277434821,6.65,242.12,242.08,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277435024,3.7151,242.13,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758277435225,10.3651,242.13,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758277435916,10.3651,242.13,242.08,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277436117,6.65,242.13,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758277436320,3.7147,242.15,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758277438329,6.65,242.16,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758277438628,6.65,242.16,242.1,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277439129,10.26139574,242.17,242.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277440730,10.26139574,242.17,242.11,11.7322802]
["bitfinex-derivatives","SOLF0:USTF0",1758277442435,3.7147,242.16,242.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277442729,6.52,242.15,242.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277443129,3.7147,242.16,242.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277443529,6.52,242.15,242.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277443737,6.52,242.16,242.1,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277444832,3.715,242.14,242.1,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277445037,10.235,242.14,242.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277445540,3.74149574,242.17,242.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277445737,3.74149574,242.17,242.11,11.7322802]
["bitfinex-derivatives","SOLF0:USTF0",1758277446232,3.74149574,242.17,242.12,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277446439,3.74149574,242.17,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277446637,3.74149574,242.17,242.12,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277446638,6.52,242.16,242.12,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277446834,3.74149574,242.17,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277447439,6.52,242.16,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277449939,3.74149574,242.17,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277450139,10.26149574,242.17,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277450737,10.26149574,242.17,242.12,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277450937,10.26149574,242.17,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277451142,10.26149574,242.17,242.12,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277451442,10.26149574,242.17,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277452743,3.74149574,242.17,242.11,11.7322802]
["bitfinex-derivatives","SOLF0:USTF0",1758277456143,0.02699574,242.17,242.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277456341,0.02699574,242.17,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277456939,0.02699574,242.17,242.12,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277457340,0.02699574,242.17,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277457544,6.54699574,242.17,242.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277458646,0.02699574,242.17,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277458841,0.02699574,242.17,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277459036,0.02699574,242.17,242.14,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277459242,0.02699574,242.17,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277459842,0.02699574,242.17,242.14,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277460249,0.02699574,242.17,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277460841,0.02699574,242.17,242.14,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277461248,0.02699574,242.17,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277462453,0.02699574,242.17,242.14,1.2008019]
["bitfinex-derivatives","SOLF0:USTF0",1758277463155,0.02699574,242.17,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277463355,0.02699574,242.17,242.14,1.2008019]
["bitfinex-derivatives","SOLF0:USTF0",1758277464555,0.02699574,242.17,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277464755,0.02699574,242.17,242.14,1.2008019]
["bitfinex-derivatives","SOLF0:USTF0",1758277464952,0.02699574,242.17,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277465447,0.02699574,242.17,242.14,1.2008019]
["bitfinex-derivatives","SOLF0:USTF0",1758277465646,0.02699574,242.17,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277466159,0.02699574,242.17,242.15,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277466365,0.02699574,242.17,242.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277490687,0.02699574,242.17,242.14,11.6622802]
["bitfinex-derivatives","SOLF0:USTF0",1758277490889,0.02699574,242.17,242.12,11.6622802]
["bitfinex-derivatives","SOLF0:USTF0",1758277491084,6.85,242.16,242.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277491283,6.85,242.16,242.12,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277491589,6.85,242.16,242.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277492178,6.85,242.16,242.12,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277492586,6.85,242.16,242.11,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277492780,6.85,242.16,242.09,11.6622802]
["bitfinex-derivatives","SOLF0:USTF0",1758277493089,6.85,242.14,242.09,11.6622802]
["bitfinex-derivatives","SOLF0:USTF0",1758277493390,1.2008019,242.15,242.09,11.6622802]
["bitfinex-derivatives","SOLF0:USTF0",1758277493391,8.0508019,242.15,242.09,11.6622802]
["bitfinex-derivatives","SOLF0:USTF0",1758277493794,11.7656019,242.15,242.09,11.6622802]
["bitfinex-derivatives","SOLF0:USTF0",1758277494290,8.0508019,242.15,242.09,11.6622802]
["bitfinex-derivatives","SOLF0:USTF0",1758277494982,3.715,242.14,242.09,11.6622802]
["bitfinex-derivatives","SOLF0:USTF0",1758277495188,1.2008019,242.15,242.09,11.6622802]
["bitfinex-derivatives","SOLF0:USTF0",1758277495489,6.85,242.16,242.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277495685,1.2008019,242.14,242.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277495885,6.85,242.13,242.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277496084,1.2008019,242.14,242.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277496291,6.85,242.13,242.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277496480,1.2008019,242.14,242.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758277496792,10.4151,242.13,242.08,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277496986,6.7,242.13,242.08,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277497186,6.7,242.13,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758277497491,6.72699574,242.17,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758277498688,3.7148,242.15,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758277499789,10.805,242.14,242.08,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277500094,1.2008019,242.13,242.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277500392,7.09,242.12,242.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277500592,1.2008019,242.13,242.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277500793,7.09,242.11,242.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277500990,1.2008019,242.13,242.07,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277501196,7.09,242.09,242.03,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277501596,7.09,242.09,242.02,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277501793,0.02790044,242.12,242.04,1.2008019]
["bitfinex-derivatives","SOLF0:USTF0",1758277501998,0.02790044,242.12,242.07,1.2008019]
["bitfinex-derivatives","SOLF0:USTF0",1758277502200,0.02790044,242.12,242.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277502596,0.02790044,242.12,242.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277510490,0.02790044,242.12,242.07,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277510696,7.11790044,242.12,242.06,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277511099,7.11790044,242.12,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277511300,0.02790044,242.12,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277511702,0.02790044,242.12,242.07,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277512097,0.02790044,242.12,242.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277512300,0.02790044,242.12,242.07,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277512603,0.02790044,242.12,242.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277513300,0.02790044,242.12,242.08,11.7322802]
["bitfinex-derivatives","SOLF0:USTF0",1758277513503,0.02790044,242.12,242.09,11.7322802]
["bitfinex-derivatives","SOLF0:USTF0",1758277513807,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277514300,0.02790044,242.12,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277514500,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277516497,0.02790044,242.12,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277518299,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277518700,0.02790044,242.12,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277518900,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277519205,0.02790044,242.12,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277519606,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277520303,0.02790044,242.12,242.08,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277520802,0.02790044,242.12,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277520998,0.02790044,242.12,242.08,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277521204,0.02790044,242.12,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277521505,0.02790044,242.12,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277521707,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277521899,0.02790044,242.12,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277522105,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277522306,0.02790044,242.12,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277522509,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277522905,0.02790044,242.12,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277523106,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277523407,0.02790044,242.12,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277523807,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277524000,0.02790044,242.12,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277524203,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277524505,0.02790044,242.12,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277525106,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277525406,0.02790044,242.12,242.09,4.6222802]
["bitfinex-derivatives","SOLF0:USTF0",1758277525609,0.02790044,242.12,242.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277526304,0.02790044,242.12,242.1,11.7322802]
["bitfinex-derivatives","SOLF0:USTF0",1758277526504,0.02790044,242.12,242.11,11.7322802]
["bitfinex-derivatives","SOLF0:USTF0",1758277527409,0.02790044,242.12,242.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758277530008,0.02790044,242.12,242.11,14.02358546]
["bitfinex-derivatives","SOLF0:USTF0",1758277531418,7.13,242.25,242.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277531608,61.70148762,242.29,242.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277532007,7.13,242.29,242.2,4.63000202]
["bitfinex-derivatives","SOLF0:USTF0",1758277532207,7.13,242.29,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277534009,7.13,242.29,242.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277534215,7.13,242.29,242.21,4.63000202]
["bitfinex-derivatives","SOLF0:USTF0",1758277534412,7.13,242.29,242.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277534917,5.58720227,242.36,242.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277535112,7.13,242.35,242.22,4.63000202]
["bitfinex-derivatives","SOLF0:USTF0",1758277535305,7.13,242.35,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277536012,7.13,242.35,242.24,4.63000202]
["bitfinex-derivatives","SOLF0:USTF0",1758277536215,7.13,242.41,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277536415,7.13,242.41,242.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277536716,0.02756287,242.32,242.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277536912,0.02756287,242.32,242.27,11.39000202]
["bitfinex-derivatives","SOLF0:USTF0",1758277537108,0.02756287,242.32,242.27,4.63000202]
["bitfinex-derivatives","SOLF0:USTF0",1758277537304,0.02756287,242.32,242.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277538209,0.02756287,242.32,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277538712,0.02756287,242.32,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277543720,0.02756287,242.32,242.31,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758277554025,0.02756287,242.32,242.31,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758277554928,0.02756287,242.32,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758277555127,0.02756287,242.32,242.31,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758277556220,0.02756287,242.32,242.31,111.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758277562332,7.05,242.44,242.36,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758277562533,7.05,242.44,242.37,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758277563829,1.19795255,242.43,242.37,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758277564432,1.19795255,242.43,242.38,0.02740856]
["bitfinex-derivatives","SOLF0:USTF0",1758277564632,7.05,242.39,242.38,0.02740856]
["bitfinex-derivatives","SOLF0:USTF0",1758277564833,7.05,242.39,242.38,19.44740856]
["bitfinex-derivatives","SOLF0:USTF0",1758277565034,7.05,242.39,242.38,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758277565334,1.19795255,242.4,242.38,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758277565631,8.24795255,242.43,242.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277565832,1.19795255,242.43,242.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277566030,1.19795255,242.43,242.38,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758277566031,7.05,242.42,242.38,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758277566231,1.19795255,242.43,242.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277566435,1.19795255,242.43,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277566836,8.24795255,242.43,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277568036,1.19795255,242.43,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277568236,7.05,242.42,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277570240,1.19795255,242.43,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277570439,7.05,242.5,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277570738,1.19795255,242.45,242.39,0.02665307]
["bitfinex-derivatives","SOLF0:USTF0",1758277570937,1.19795255,242.45,242.39,7.10665307]
["bitfinex-derivatives","SOLF0:USTF0",1758277574444,7.05,242.44,242.39,7.10665307]
["bitfinex-derivatives","SOLF0:USTF0",1758277574644,7.05,242.41,242.39,0.02665307]
["bitfinex-derivatives","SOLF0:USTF0",1758277575045,7.05,242.41,242.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1758277575243,7.05,242.41,242.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277577438,7.05,242.41,242.37,0.02646638]
["bitfinex-derivatives","SOLF0:USTF0",1758277577639,7.05,242.41,242.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277585353,7.05,242.41,242.37,0.02646638]
["bitfinex-derivatives","SOLF0:USTF0",1758277585559,7.05,242.41,242.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758277587355,1.19795255,242.42,242.37,4.6564684]
["bitfinex-derivatives","SOLF0:USTF0",1758277587555,57.6981,242.52,242.37,0.02646638]
["bitfinex-derivatives","SOLF0:USTF0",1758277587556,1.19795255,242.39,242.37,0.02646638]
["bitfinex-derivatives","SOLF0:USTF0",1758277588058,1.19795255,242.39,242.33,4.63000202]
["bitfinex-derivatives","SOLF0:USTF0",1758277588261,1.19795255,242.39,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277597361,3.7113,242.37,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277600365,1.19795255,242.39,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277601567,4.90905255,242.39,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277601768,1.19795255,242.39,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277602163,3.7113,242.38,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277604768,1.19795255,242.37,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277605470,3.7113,242.38,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277608677,101.71795255,242.44,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277609577,1.19795255,242.44,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277609772,3.711,242.4,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277610979,3.7111,242.39,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277612278,3.7107,242.42,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277612481,1.19795255,242.46,242.36,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1758277612881,3.7104,242.43,242.36,1.22560294]
["bitfinex-derivatives","SOLF0:USTF0",1758277617074,3.7101,242.45,242.36,1.22560294]
["bitfinex-derivatives","SOLF0:USTF0",1758277618285,6.64,242.47,242.39,8.14795255]
["bitfinex-derivatives","SOLF0:USTF0",1758277618979,6.64,242.47,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277624691,6.64,242.47,242.41,6.97817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277627889,6.64,242.47,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277628792,10.3499,242.47,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277630691,3.7101,242.46,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277631993,6.64,242.45,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277632194,3.7101,242.46,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277632696,6.64,242.47,242.41,6.97817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277633798,10.3499,242.47,242.41,6.97817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277638102,10.3499,242.47,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277639808,6.64,242.47,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277640409,6.64,242.42,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277648719,3.7101,242.45,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277648918,6.75,242.44,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277649314,6.75,242.44,242.41,7.16817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277650313,6.75,242.43,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277650717,6.75,242.46,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277651020,6.75,242.42,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277699358,3.7095,242.49,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277699564,6.57,242.48,242.41,0.02817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277702066,6.57,242.48,242.41,6.85817265]
["bitfinex-derivatives","SOLF0:USTF0",1758277702465,6.57,242.48,242.41,8.05617544]
["bitfinex-derivatives","SOLF0:USTF0",1758277704369,76.65751951,242.35,242.32,57.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758277704565,4.48343669,242.35,242.34,1.19800279]
["bitfinex-derivatives","SOLF0:USTF0",1758277705777,4.48343669,242.35,242.34,4.90980279]
["bitfinex-derivatives","SOLF0:USTF0",1758277706470,4.48343669,242.35,242.34,112.05980279]
["bitfinex-derivatives","SOLF0:USTF0",1758277711374,3.669e-05,242.35,242.34,112.47980279]
["bitfinex-derivatives","SOLF0:USTF0",1758277712478,0.02599856,242.37,242.36,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758277712781,6.72,242.47,242.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277713483,6.72,242.47,242.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758277713676,1.19800279,242.48,242.42,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758277714379,1.19800279,242.48,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277714581,6.72,242.47,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277714774,1.19800279,242.48,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277715686,6.72,242.47,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277715986,1.19800279,242.48,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277716486,6.72,242.47,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277717679,1.19800279,242.48,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277718085,6.72,242.47,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277718586,1.19800279,242.48,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277719181,6.72,242.47,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277719982,1.19800279,242.48,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277720177,6.72,242.47,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277720378,6.72,242.44,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277720889,7.91800279,242.44,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277728897,6.72,242.44,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277754420,10.4303,242.44,242.43,0.0269025]
["bitfinex-derivatives","SOLF0:USTF0",1758277755817,6.93,242.39,242.33,4.6281689]
["bitfinex-derivatives","SOLF0:USTF0",1758277756214,6.93,242.37,242.32,4.6281689]
["bitfinex-derivatives","SOLF0:USTF0",1758277756414,6.93,242.37,242.31,11.8281689]
["bitfinex-derivatives","SOLF0:USTF0",1758277756616,6.93,242.37,242.3,4.6281689]
["bitfinex-derivatives","SOLF0:USTF0",1758277756815,6.93,242.37,242.29,4.6281689]
["bitfinex-derivatives","SOLF0:USTF0",1758277757313,6.93,242.37,242.28,11.8281689]
["bitfinex-derivatives","SOLF0:USTF0",1758277757618,6.93,242.34,242.28,11.8281689]
["bitfinex-derivatives","SOLF0:USTF0",1758277757810,6.93,242.34,242.26,4.6281689]
["bitfinex-derivatives","SOLF0:USTF0",1758277758214,6.93,242.34,242.25,23.90389124]
["bitfinex-derivatives","SOLF0:USTF0",1758277758516,6.93,242.34,242.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277758517,6.93,242.33,242.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277759022,3.7121,242.32,242.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277759217,6.93,242.31,242.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277762729,6.93,242.34,242.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277763034,6.93,242.34,242.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277763734,6.93,242.29,242.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277763934,10.6427,242.29,242.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277765340,6.93,242.27,242.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277765635,0.02788504,242.3,242.18,11.8281689]
["bitfinex-derivatives","SOLF0:USTF0",1758277765837,6.93,242.29,242.18,24.33944529]
["bitfinex-derivatives","SOLF0:USTF0",1758277766036,6.93,242.29,242.18,11.8281689]
["bitfinex-derivatives","SOLF0:USTF0",1758277766236,6.93,242.28,242.18,11.8281689]
["bitfinex-derivatives","SOLF0:USTF0",1758277766536,0.02868856,242.26,242.18,11.8281689]
["bitfinex-derivatives","SOLF0:USTF0",1758277766736,0.02868856,242.26,242.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277775241,3.74178856,242.26,242.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277778933,6.6,242.25,242.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277781843,0.02868856,242.26,242.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277782543,6.6,242.25,242.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277786547,6.6,242.25,242.18,12.30278359]
["bitfinex-derivatives","SOLF0:USTF0",1758277786548,6.6,242.25,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277787948,10.3138,242.22,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277788141,0.02819126,242.21,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277790844,3.7139,242.2,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277792051,10.3139,242.2,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277792444,3.7142,242.19,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277799960,3.7143,242.18,242.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758277800260,6.79,242.19,242.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277801054,10.505,242.14,242.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277801358,6.79,242.14,242.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277801756,3.7152,242.13,242.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277801955,6.79,242.12,242.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277802155,3.74208223,242.13,242.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277802857,6.79,242.11,242.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277805658,3.7155,242.1,242.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277805855,10.5055,242.1,242.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277806055,3.7155,242.1,242.04,12.43428011]
["bitfinex-derivatives","SOLF0:USTF0",1758277806258,3.7158,242.08,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277807465,0.02875453,242.07,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277807762,6.81875453,242.07,241.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277809566,6.81875453,242.07,242.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277810060,10.53485453,242.07,242.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277811762,6.79,242.05,242.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277812260,6.79,242.06,242.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277812960,3.7165,242.04,242.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277813162,6.79,242.03,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277813856,6.79,242.09,241.94,1.20152322]
["bitfinex-derivatives","SOLF0:USTF0",1758277814161,0.02688594,242.0,241.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277814362,0.02688594,242.0,241.99,8.11152322]
["bitfinex-derivatives","SOLF0:USTF0",1758277814562,6.79,242.09,241.99,8.11152322]
["bitfinex-derivatives","SOLF0:USTF0",1758277814964,0.02656438,242.02,241.99,8.11152322]
["bitfinex-derivatives","SOLF0:USTF0",1758277815261,0.02656438,242.02,241.99,11.82852322]
["bitfinex-derivatives","SOLF0:USTF0",1758277815458,0.02656438,242.02,242.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277817064,0.02656438,242.02,242.0,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758277817260,0.02656438,242.02,242.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277818567,6.79,242.13,242.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277819267,6.79,242.16,242.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277820166,6.79,242.16,242.09,0.02619316]
["bitfinex-derivatives","SOLF0:USTF0",1758277821763,6.79,242.16,242.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277823067,10.5047,242.16,242.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277823266,10.5047,242.16,242.09,0.02619316]
["bitfinex-derivatives","SOLF0:USTF0",1758277823470,6.79,242.12,242.09,0.02619316]
["bitfinex-derivatives","SOLF0:USTF0",1758277823966,1.20152322,242.13,242.09,0.02619316]
["bitfinex-derivatives","SOLF0:USTF0",1758277824163,6.79,242.12,242.09,0.02619316]
["bitfinex-derivatives","SOLF0:USTF0",1758277824668,6.79,242.15,242.09,0.02619316]
["bitfinex-derivatives","SOLF0:USTF0",1758277825365,10.5048,242.15,242.09,0.02619316]
["bitfinex-derivatives","SOLF0:USTF0",1758277826267,6.79,242.15,242.09,0.02619316]
["bitfinex-derivatives","SOLF0:USTF0",1758277827064,6.79,242.2,242.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277827966,6.79,242.17,242.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758277828659,6.79,242.17,242.11,0.02631762]
["bitfinex-derivatives","SOLF0:USTF0",1758277829467,10.5044,242.17,242.11,0.02631762]
["bitfinex-derivatives","SOLF0:USTF0",1758277830768,6.79,242.17,242.11,0.02631762]
["bitfinex-derivatives","SOLF0:USTF0",1758277833571,1.20152322,242.16,242.11,0.02631762]
["bitfinex-derivatives","SOLF0:USTF0",1758277834072,1.20152322,242.13,242.11,0.02631762]
["bitfinex-derivatives","SOLF0:USTF0",1758277834279,7.08,242.12,242.11,0.02631762]
["bitfinex-derivatives","SOLF0:USTF0",1758277834480,7.08,242.12,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758277834879,7.08,242.12,242.09,0.02620241]
["bitfinex-derivatives","SOLF0:USTF0",1758277835279,1.20152322,242.13,242.09,0.02620241]
["bitfinex-derivatives","SOLF0:USTF0",1758277835479,7.08,242.12,242.09,0.02620241]
["bitfinex-derivatives","SOLF0:USTF0",1758277835776,8.28152322,242.1,242.09,0.02620241]
["bitfinex-derivatives","SOLF0:USTF0",1758277843694,7.08,242.1,242.09,0.02620241]
["bitfinex-derivatives","SOLF0:USTF0",1758277844390,3.7146,242.16,242.09,0.02620241]
["bitfinex-derivatives","SOLF0:USTF0",1758277844594,7.08,242.15,242.09,0.02620241]
["bitfinex-derivatives","SOLF0:USTF0",1758277845186,7.08,242.22,242.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758277846003,3.714,242.2,242.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758277846494,7.08,242.19,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277847293,10.7942,242.19,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277847496,7.08,242.19,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277847998,1.20152322,242.21,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277847999,3.7144,242.17,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277848496,7.08,242.16,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277848702,3.7144,242.17,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277848896,7.08,242.18,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277849091,10.7941,242.19,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277849300,7.08,242.19,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277849597,7.08,242.19,242.13,6.8665091]
["bitfinex-derivatives","SOLF0:USTF0",1758277849798,7.08,242.19,242.13,8.06803232]
["bitfinex-derivatives","SOLF0:USTF0",1758277850596,7.08,242.19,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277852000,7.08,242.16,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277852600,3.7144,242.17,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277853194,7.08,242.16,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277853593,3.7144,242.17,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277853793,7.08,242.16,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277854191,3.7144,242.17,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277854600,7.08,242.16,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277855100,10.7947,242.16,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277855902,3.7147,242.16,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277856299,6.63,242.15,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277856703,3.7147,242.16,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277856900,6.63,242.15,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277857400,3.7147,242.16,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277857706,6.63,242.18,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277858009,10.3442,242.19,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277858498,6.63,242.19,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277863909,3.7144,242.18,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277864307,6.58,242.17,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277864698,3.7144,242.18,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277865103,6.58,242.17,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277865605,3.7144,242.18,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277865810,10.2945,242.17,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277866204,6.58,242.16,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277866505,3.7145,242.17,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277866708,6.58,242.14,242.13,0.0265091]
["bitfinex-derivatives","SOLF0:USTF0",1758277869211,6.58,242.1,242.01,8.11227731]
["bitfinex-derivatives","SOLF0:USTF0",1758277869414,6.58,242.1,242.01,1.20152322]
["bitfinex-derivatives","SOLF0:USTF0",1758277870112,6.58,242.1,241.99,13.62075409]
["bitfinex-derivatives","SOLF0:USTF0",1758277870305,6.58,242.1,242.0,1.20152322]
["bitfinex-derivatives","SOLF0:USTF0",1758277870812,0.02708016,242.07,242.0,1.20152322]
["bitfinex-derivatives","SOLF0:USTF0",1758277871212,6.60708016,242.07,242.0,1.20152322]
["bitfinex-derivatives","SOLF0:USTF0",1758277871716,6.60708016,242.07,241.99,13.62075409]
["bitfinex-derivatives","SOLF0:USTF0",1758277872916,0.02708016,242.07,242.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277873110,0.02708016,242.07,242.0,8.58706892]
["bitfinex-derivatives","SOLF0:USTF0",1758277873308,0.02708016,242.07,242.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277875615,0.02708016,242.07,242.01,10.62745409]
["bitfinex-derivatives","SOLF0:USTF0",1758277875816,0.02708016,242.07,242.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277876017,0.02708016,242.07,242.04,8.78782301]
["bitfinex-derivatives","SOLF0:USTF0",1758277876214,0.02708016,242.07,242.05,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758277876411,0.02708016,242.07,242.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277877515,6.58,242.18,242.08,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1758277877721,6.58,242.18,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277877919,6.58,242.27,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277878113,6.58,242.25,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277878924,6.58,242.25,242.09,8.78782301]
["bitfinex-derivatives","SOLF0:USTF0",1758277878925,3.7135,242.24,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277879216,6.58,242.25,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758277879718,6.58,242.25,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277882921,10.2932,242.25,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277885217,6.58,242.25,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277890526,6.56,242.25,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277891120,3.7139,242.21,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277891324,6.56,242.2,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277892325,6.56,242.22,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277893028,3.7135,242.23,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277893417,6.56,242.22,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277893624,3.7135,242.23,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277893828,6.56,242.22,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277894025,10.2738,242.22,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277894229,6.56,242.22,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277895129,6.56,242.18,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277897628,3.7133,242.24,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277897826,6.56,242.23,242.17,0.02610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277900535,10.2729,242.27,242.17,7.22610883]
["bitfinex-derivatives","SOLF0:USTF0",1758277901129,10.2729,242.27,242.17,19.75894881]
["bitfinex-derivatives","SOLF0:USTF0",1758277901731,6.56,242.27,242.17,19.75894881]
["bitfinex-derivatives","SOLF0:USTF0",1758277902827,3.7125,242.29,242.17,19.75894881]
["bitfinex-derivatives","SOLF0:USTF0",1758277903023,6.56,242.27,242.17,19.75894881]
["bitfinex-derivatives","SOLF0:USTF0",1758277903433,6.56,242.27,242.17,19.73283998]
["bitfinex-derivatives","SOLF0:USTF0",1758277905225,57.7494,242.3,242.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277905431,1.87706892,242.28,242.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277905635,6.56,242.27,242.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277906027,6.56,242.22,242.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277906736,6.56,242.22,242.13,12.15847924]
["bitfinex-derivatives","SOLF0:USTF0",1758277906928,6.56,242.22,242.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277909836,6.56,242.22,242.16,0.02639829]
["bitfinex-derivatives","SOLF0:USTF0",1758277910335,6.56,242.22,242.16,7.22639829]
["bitfinex-derivatives","SOLF0:USTF0",1758277911231,6.56,242.28,242.16,7.22639829]
["bitfinex-derivatives","SOLF0:USTF0",1758277911924,6.56,242.28,242.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758277912837,6.56,242.28,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277914536,3.7127,242.29,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277914836,6.56,242.28,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277915235,3.7127,242.29,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277915436,6.56,242.28,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277915736,3.7127,242.29,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277916436,7.03,242.28,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277916632,3.7127,242.29,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277916836,7.03,242.28,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277917037,3.7127,242.29,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277917336,7.03,242.28,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277917629,3.7127,242.29,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277918030,7.03,242.28,242.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758277920438,7.03,242.28,242.17,15.5318489]
["bitfinex-derivatives","SOLF0:USTF0",1758277920645,7.03,242.28,242.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758277922248,7.03,242.28,242.18,11.7475489]
["bitfinex-derivatives","SOLF0:USTF0",1758277924254,3.7127,242.29,242.18,11.7475489]
["bitfinex-derivatives","SOLF0:USTF0",1758277924646,6.74,242.28,242.18,11.7475489]
["bitfinex-derivatives","SOLF0:USTF0",1758277924842,3.7127,242.29,242.18,11.7475489]
["bitfinex-derivatives","SOLF0:USTF0",1758277925252,6.74,242.28,242.18,11.7475489]
["bitfinex-derivatives","SOLF0:USTF0",1758277926753,3.7128,242.28,242.18,11.7475489]
["bitfinex-derivatives","SOLF0:USTF0",1758277926956,6.74,242.27,242.18,11.7475489]
["bitfinex-derivatives","SOLF0:USTF0",1758277927152,6.74,242.27,242.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758277927656,6.74,242.27,242.17,4.6175489]
["bitfinex-derivatives","SOLF0:USTF0",1758277927855,57.7501,242.3,242.14,11.7475489]
["bitfinex-derivatives","SOLF0:USTF0",1758277928047,1.87706892,242.27,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277928252,3.7137,242.22,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277928452,6.74,242.21,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277929853,7.16,242.21,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277930352,6.74,242.21,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277930554,7.4238,242.34,242.2,7.16114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277930555,6.74,242.3,242.2,7.16114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277930856,10.4524,242.3,242.2,7.16114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277931650,3.7127,242.29,242.2,7.16114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277937461,6.74,242.3,242.2,7.16114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277938861,10.4525,242.3,242.2,7.16114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277939455,3.7127,242.28,242.2,7.16114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277939656,6.74,242.3,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277940361,6.74,242.27,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277940958,10.453,242.27,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277941260,6.74,242.27,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277942363,3.7132,242.25,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277942565,6.74,242.24,242.2,7.16114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277947361,1.19949446,242.28,242.2,7.16114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277947567,6.74,242.27,242.2,7.16114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277947963,3.7131,242.26,242.2,7.16114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277948972,1.19949446,242.25,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277949168,1.19949446,242.22,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277949373,7.21,242.21,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277955772,10.47386786,242.21,242.2,0.03114854]
["bitfinex-derivatives","SOLF0:USTF0",1758277956166,7.21,242.19,242.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277956371,7.21,242.16,242.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277956573,3.7149,242.14,242.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277956774,3.7149,242.14,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277957474,0.02724759,242.12,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277959578,0.02724759,242.12,242.06,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277959775,0.02724759,242.12,242.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277959976,0.02724759,242.12,242.06,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277960877,0.02724759,242.12,242.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277961176,0.02724759,242.12,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277965679,0.02724759,242.12,242.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277965975,0.02724759,242.12,242.07,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277966173,0.02724759,242.12,242.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277966369,0.02724759,242.12,242.07,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277966868,0.02724759,242.12,242.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277967373,0.02724759,242.12,242.07,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277967679,0.02724759,242.12,242.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277968180,7.23724759,242.12,242.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277968579,7.23724759,242.12,242.07,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277968778,7.23724759,242.12,242.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277968979,7.21,242.11,242.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277969877,7.21,242.11,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277971177,7.21,242.11,242.05,8.22949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277973184,0.02724759,242.12,242.05,8.22949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277973487,0.02724759,242.12,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277973682,0.02724759,242.12,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277973883,3.7145,242.17,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277974081,0.02960645,242.13,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277974785,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277975286,0.02960645,242.13,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758277975480,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277975882,0.02960645,242.13,242.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758277976183,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277976581,0.02960645,242.13,242.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758277976787,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277977287,0.02960645,242.13,242.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758277977490,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277977890,0.02960645,242.13,242.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758277978090,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277979181,0.02960645,242.13,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277979387,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277979583,0.02960645,242.13,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277981190,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277981387,0.02960645,242.13,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277982392,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277982591,0.02960645,242.13,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277982993,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277983793,0.02960645,242.13,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277983993,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277984187,0.02960645,242.13,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277984387,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277984585,0.02960645,242.13,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277984796,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277984997,0.02960645,242.13,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277985392,0.02960645,242.13,242.08,1.19949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277985895,0.02960645,242.13,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277987592,0.02960645,242.13,242.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277988292,0.02960645,242.13,242.12,7.82949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277988490,0.02960645,242.13,242.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277988687,0.02960645,242.13,242.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277988902,6.54960645,242.13,242.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277989397,6.54960645,242.13,242.04,8.11024855]
["bitfinex-derivatives","SOLF0:USTF0",1758277989398,6.54960645,242.13,242.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277990199,3.7153,242.12,242.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277990396,6.52,242.11,242.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277990699,7.71949446,242.11,242.01,7.82949446]
["bitfinex-derivatives","SOLF0:USTF0",1758277990898,3.7156,242.09,242.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277991800,0.03094339,242.07,242.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758277999107,0.03094339,242.07,242.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758277999407,0.03094339,242.07,241.94,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758277999408,6.52,242.06,241.97,6.91075409]
["bitfinex-derivatives","SOLF0:USTF0",1758278000107,0.02787019,242.04,241.97,6.91075409]
["bitfinex-derivatives","SOLF0:USTF0",1758278001205,0.02787019,242.04,241.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758278001802,6.54787019,242.04,241.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758278002304,10.26437019,242.04,241.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758278002511,6.54787019,242.04,241.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758278003310,6.54787019,242.04,241.91,6.91075409]
["bitfinex-derivatives","SOLF0:USTF0",1758278003612,3.7167,242.02,241.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758278003806,6.52,242.01,241.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758278004513,0.02669124,241.99,241.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758278011617,0.02669124,241.99,241.88,26.91075409]
["bitfinex-derivatives","SOLF0:USTF0",1758278011618,0.02669124,241.99,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278014218,0.02669124,241.99,241.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758278014618,0.02669124,241.99,241.89,21.42642993]
["bitfinex-derivatives","SOLF0:USTF0",1758278014821,0.02669124,241.99,241.9,6.92304206]
["bitfinex-derivatives","SOLF0:USTF0",1758278015715,0.02669124,241.99,241.89,21.27947199]
["bitfinex-derivatives","SOLF0:USTF0",1758278015922,0.02669124,241.99,241.89,14.35642993]
["bitfinex-derivatives","SOLF0:USTF0",1758278016325,0.02669124,241.99,241.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278016523,0.02669124,241.99,241.91,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758278016725,0.02669124,241.99,241.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278020621,6.62669124,241.99,241.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278023119,0.02669124,241.99,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278023429,6.6,241.98,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278023823,3.7175,241.97,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278024225,6.6,241.98,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278024428,6.6,241.95,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278024628,6.6,241.95,241.88,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278024829,6.6,241.99,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278025326,6.6,241.99,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278025327,0.02897868,241.94,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278025530,0.02897868,241.94,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278025726,0.02897868,241.94,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278025926,0.02897868,241.94,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278026427,0.02897868,241.94,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278026928,0.02897868,241.94,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278027730,0.02897868,241.94,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758278027929,0.02897868,241.94,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278028131,0.02897868,241.94,241.88,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278029929,0.02897868,241.94,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278030135,0.02897868,241.94,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278030431,0.02897868,241.94,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278030634,0.02897868,241.94,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278030937,0.02897868,241.94,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278031234,0.02897868,241.94,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278031528,0.02897868,241.94,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278031735,0.02897868,241.94,241.88,23.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758278032329,0.02897868,241.94,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278032533,0.02897868,241.94,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278032734,0.02897868,241.94,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278033938,0.02897868,241.94,241.89,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758278034140,0.02897868,241.94,241.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278034838,0.02897868,241.94,241.89,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1758278035040,0.02897868,241.94,241.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278035235,0.02897868,241.94,241.89,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1758278036039,0.02897868,241.94,241.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758278036439,0.02897868,241.94,241.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758278036639,0.02897868,241.94,241.89,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1758278036839,0.02897868,241.94,241.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758278037036,0.02897868,241.94,241.89,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1758278037544,0.02897868,241.94,241.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758278037743,0.02897868,241.94,241.89,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1758278038640,0.02897868,241.94,241.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278038944,0.02897868,241.94,241.9,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758278039138,0.02897868,241.94,241.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278039539,0.02897868,241.94,241.91,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758278039936,0.02897868,241.94,241.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278040239,0.02897868,241.94,241.92,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758278040545,0.02897868,241.94,241.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278041044,7.2,242.1,241.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278041450,10.9156,242.1,241.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278041745,3.7156,242.1,241.98,4.62650276]
["bitfinex-derivatives","SOLF0:USTF0",1758278041940,7.2,242.09,241.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278042136,7.2,242.09,242.02,0.02848585]
["bitfinex-derivatives","SOLF0:USTF0",1758278042341,7.2,242.09,242.02,7.14848585]
["bitfinex-derivatives","SOLF0:USTF0",1758278047648,7.2,242.12,242.02,7.14848585]
["bitfinex-derivatives","SOLF0:USTF0",1758278047949,7.2,242.12,242.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278048151,1.87725445,242.19,242.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278048152,7.2,242.18,242.05,4.62650276]
["bitfinex-derivatives","SOLF0:USTF0",1758278048450,7.2,242.18,242.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278048650,10.9143,242.18,242.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278049553,7.2,242.18,242.06,4.62650276]
["bitfinex-derivatives","SOLF0:USTF0",1758278049755,7.2,242.18,242.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278050444,7.2,242.18,242.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278056147,7.2,242.18,242.08,19.80859838]
["bitfinex-derivatives","SOLF0:USTF0",1758278057456,7.2,242.18,242.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278059355,7.2,242.18,242.1,1.20056547]
["bitfinex-derivatives","SOLF0:USTF0",1758278063255,7.2,242.18,242.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278063554,7.2,242.22,242.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278063755,7.2,242.22,242.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278064256,7.2,242.26,242.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278064759,7.2,242.26,242.19,1.20056547]
["bitfinex-derivatives","SOLF0:USTF0",1758278065057,7.2,242.26,242.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278067159,7.2,242.26,242.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278067456,7.2,242.24,242.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278067960,7.2,242.21,242.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278069757,8.40056547,242.21,242.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758278070860,8.40056547,242.21,242.1,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758278074362,8.40056547,242.21,242.11,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758278074569,7.2,242.21,242.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758278074867,7.2,242.21,242.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758278077061,7.09,242.26,242.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758278080371,7.09,242.26,242.15,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758278080978,4.91346547,242.27,242.15,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758278081178,7.09,242.26,242.15,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758278081977,4.91346547,242.27,242.15,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758278082181,7.09,242.26,242.15,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758278083083,7.09,242.26,242.09,57.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758278083084,7.09,242.26,242.18,6.73712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278086685,7.09,242.26,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278086686,8.29056547,242.26,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278086984,7.09,242.22,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278087385,1.20056547,242.23,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278087685,7.09,242.22,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278087884,1.20056547,242.23,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278088084,7.09,242.22,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278088485,1.20056547,242.23,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278088785,7.09,242.22,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278088983,1.20056547,242.23,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278089386,7.09,242.22,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278089580,1.20056547,242.23,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278089786,7.09,242.22,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278089985,1.20056547,242.23,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278090577,7.09,242.22,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278090778,1.20056547,242.23,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278090981,7.09,242.22,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278091185,1.20056547,242.23,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278091386,7.09,242.22,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278091880,1.20056547,242.23,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278092186,7.09,242.22,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278092387,7.09,242.25,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278097378,0.02610169,242.24,242.18,0.02712251]
["bitfinex-derivatives","SOLF0:USTF0",1758278099388,0.02610169,242.24,242.18,4.65362527]
["bitfinex-derivatives","SOLF0:USTF0",1758278099889,0.02610169,242.24,242.2,1.20056547]
["bitfinex-derivatives","SOLF0:USTF0",1758278100289,0.02610169,242.24,242.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758278100484,0.02610169,242.24,242.2,1.20056547]
["bitfinex-derivatives","SOLF0:USTF0",1758278100693,0.02610169,242.24,242.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758278100986,0.02610169,242.24,242.23,8.06056547]
["bitfinex-derivatives","SOLF0:USTF0",1758278102384,0.02610169,242.24,242.23,12.68706823]
["bitfinex-derivatives","SOLF0:USTF0",1758278103190,0.02610169,242.24,242.23,16.40056823]
["bitfinex-derivatives","SOLF0:USTF0",1758278104395,0.02610169,242.24,242.23,12.68706823]
["bitfinex-derivatives","SOLF0:USTF0",1758278104593,0.02610169,242.24,242.23,8.06056547]
["bitfinex-derivatives","SOLF0:USTF0",1758278106190,0.02610169,242.24,242.23,8.48056547]
["bitfinex-derivatives","SOLF0:USTF0",1758278106392,6.57,242.41,242.3,1.20056547]
["bitfinex-derivatives","SOLF0:USTF0",1758278106600,6.57,242.41,242.33,1.20056547]
["bitfinex-derivatives","SOLF0:USTF0",1758278107597,6.57,242.41,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278107995,10.2809,242.41,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278111907,6.57,242.41,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278112309,10.2809,242.41,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278115412,6.57,242.39,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278116307,3.711,242.4,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278116611,6.57,242.39,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278117506,3.711,242.4,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278117909,6.57,242.39,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278118309,3.711,242.4,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278118509,6.57,242.39,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278119008,3.711,242.4,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278119312,6.57,242.39,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278119514,3.711,242.4,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278119713,6.57,242.39,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278120115,3.711,242.4,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278120514,6.57,242.39,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278120811,3.711,242.4,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278121014,6.57,242.39,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278121815,3.711,242.4,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278122012,6.57,242.39,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278122413,3.7111,242.39,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278123214,6.57,242.38,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278123415,3.7111,242.39,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278124910,6.57,242.38,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278125511,70.83396706,242.42,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278125716,6.57,242.41,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278126321,3.7113,242.38,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278126520,6.57,242.37,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278126720,3.7113,242.38,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278126922,6.57,242.37,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278127123,3.7113,242.38,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278127820,6.57,242.37,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278128320,3.7113,242.38,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278128818,3.7115,242.37,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278129019,6.6,242.36,242.35,0.02895719]
["bitfinex-derivatives","SOLF0:USTF0",1758278129319,3.7125,242.3,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278129515,64.3453,242.32,242.18,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278129718,6.6,242.29,242.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278130027,6.6,242.24,242.13,11.31300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278130423,6.6,242.24,242.16,0.02782254]
["bitfinex-derivatives","SOLF0:USTF0",1758278130822,6.6,242.24,242.16,6.71782254]
["bitfinex-derivatives","SOLF0:USTF0",1758278137124,6.6,242.31,242.16,6.71782254]
["bitfinex-derivatives","SOLF0:USTF0",1758278137428,6.6,242.31,242.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278138628,6.6,242.31,242.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278143240,6.6,242.37,242.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278144141,6.6,242.37,242.24,11.31300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278144333,6.6,242.37,242.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278144537,6.6,242.37,242.28,0.02901815]
["bitfinex-derivatives","SOLF0:USTF0",1758278144942,6.6,242.37,242.28,6.71901815]
["bitfinex-derivatives","SOLF0:USTF0",1758278146748,10.3115,242.37,242.28,6.71901815]
["bitfinex-derivatives","SOLF0:USTF0",1758278148052,6.6,242.35,242.28,0.02901815]
["bitfinex-derivatives","SOLF0:USTF0",1758278148548,6.6,242.33,242.28,0.02901815]
["bitfinex-derivatives","SOLF0:USTF0",1758278148749,3.7118,242.34,242.28,0.02901815]
["bitfinex-derivatives","SOLF0:USTF0",1758278148953,6.6,242.33,242.28,0.02901815]
["bitfinex-derivatives","SOLF0:USTF0",1758278149349,6.6,242.36,242.28,0.02901815]
["bitfinex-derivatives","SOLF0:USTF0",1758278149950,10.3116,242.36,242.28,0.02901815]
["bitfinex-derivatives","SOLF0:USTF0",1758278154454,3.7118,242.34,242.28,0.02901815]
["bitfinex-derivatives","SOLF0:USTF0",1758278154649,1.87275238,242.42,242.28,0.02901815]
["bitfinex-derivatives","SOLF0:USTF0",1758278154952,6.6,242.41,242.28,0.02901815]
["bitfinex-derivatives","SOLF0:USTF0",1758278155455,3.7111,242.39,242.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278155755,57.7043,242.49,242.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278155756,6.6,242.38,242.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278155948,6.6,242.38,242.29,11.31300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278156252,6.6,242.38,242.3,11.31300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278156448,6.6,242.38,242.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278160956,10.3113,242.38,242.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278161455,8.54275238,242.41,242.27,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278161648,6.67,242.4,242.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278161844,3.7118,242.34,242.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278162045,6.67,242.33,242.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278165462,6.67,242.4,242.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278165758,6.67,242.4,242.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278166158,6.67,242.36,242.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278173063,6.67,242.36,242.28,11.26300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278173363,6.67,242.36,242.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278177163,6.67,242.36,242.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278177871,6.67,242.36,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278178165,3.711,242.39,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278178370,10.381,242.39,242.3,11.26300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278178967,10.381,242.39,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278179269,3.7113,242.37,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278179471,6.67,242.36,242.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278180266,6.67,242.4,242.3,11.26300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278180569,6.67,242.4,242.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758278180870,6.67,242.4,242.31,7.83889171]
["bitfinex-derivatives","SOLF0:USTF0",1758278181371,6.67,242.4,242.31,12.46189184]
["bitfinex-derivatives","SOLF0:USTF0",1758278187579,6.67,242.4,242.32,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278188978,6.67,242.4,242.33,11.58300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278189178,6.67,242.4,242.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758278190373,6.67,242.4,242.33,11.58300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278193880,6.67,242.4,242.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758278200185,6.67,242.4,242.34,8.15889171]
["bitfinex-derivatives","SOLF0:USTF0",1758278200376,6.8,242.44,242.37,1.19889171]
["bitfinex-derivatives","SOLF0:USTF0",1758278200582,6.8,242.44,242.38,11.58300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278201086,6.8,242.44,242.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758278202388,6.8,242.44,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278202589,6.8,242.44,242.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758278203090,6.8,242.44,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278203786,6.8,242.44,242.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758278205191,6.8,242.44,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278205690,6.8,242.44,242.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758278205890,6.8,242.46,242.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758278206091,10.5101,242.46,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278213193,3.7102,242.45,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278213493,6.8,242.44,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278213695,6.8,242.45,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278221601,10.5102,242.45,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278222095,6.8,242.45,242.39,6.86003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278226201,6.8,242.45,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278231307,3.7102,242.44,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278231810,6.8,242.43,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278232208,3.7102,242.44,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278232403,6.8,242.43,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278232801,3.7102,242.44,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278233600,6.8,242.43,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278234010,3.7102,242.44,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278234601,6.8,242.43,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278234905,1.19889171,242.47,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278235110,6.8,242.45,242.39,0.03003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278235508,6.8,242.45,242.39,6.86003185]
["bitfinex-derivatives","SOLF0:USTF0",1758278236306,6.8,242.45,242.39,11.48303198]
["bitfinex-derivatives","SOLF0:USTF0",1758278236509,6.8,242.45,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758278236713,3.7097,242.48,242.41,1.19889171]
["bitfinex-derivatives","SOLF0:USTF0",1758278236714,6.8,242.47,242.41,1.19889171]
["bitfinex-derivatives","SOLF0:USTF0",1758278237110,6.8,242.47,242.41,8.02889171]
["bitfinex-derivatives","SOLF0:USTF0",1758278237414,6.8,242.47,242.41,12.65189184]
["bitfinex-derivatives","SOLF0:USTF0",1758278237914,6.8,242.47,242.41,11.45300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278239010,6.8,242.47,242.42,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278239211,6.8,242.47,242.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758278239414,6.8,242.52,242.42,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278239916,6.8,242.52,242.42,11.45300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278240116,6.8,242.52,242.43,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278240612,6.8,242.52,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278241614,6.8,242.52,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758278243520,9.14945,242.53,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758278244120,9.14945,242.53,242.46,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278244317,9.14945,242.53,242.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758278245720,9.14945,242.53,242.47,11.45300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278246424,9.14945,242.53,242.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758278247415,9.14945,242.53,242.46,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278247416,9.14945,242.53,242.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758278248218,9.14945,242.53,242.48,1.87094068]
["bitfinex-derivatives","SOLF0:USTF0",1758278248414,15.68945,242.53,242.48,1.87094068]
["bitfinex-derivatives","SOLF0:USTF0",1758278248617,9.14945,242.53,242.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758278248822,6.54,242.52,242.46,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278249115,6.54,242.52,242.45,6.93676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278249720,6.54,242.52,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278251018,6.54,242.52,242.45,6.93676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278251921,9.14945,242.53,242.45,11.55976204]
["bitfinex-derivatives","SOLF0:USTF0",1758278252118,9.14945,242.53,242.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758278252823,9.14945,242.53,242.46,11.53300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278253417,9.14945,242.53,242.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758278253616,9.14945,242.53,242.46,11.53300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278254323,9.14945,242.53,242.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758278256820,9.14945,242.53,242.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758278257020,9.14945,242.53,242.47,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758278257416,9.14945,242.53,242.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758278257828,9.14945,242.53,242.47,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758278258631,9.14945,242.53,242.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758278258822,9.14945,242.53,242.47,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758278259421,9.14945,242.53,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758278259626,6.54,242.52,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278261930,6.54,242.5,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278262522,10.2495,242.5,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278268832,6.54,242.5,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278269036,6.54,242.52,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278276040,6.54,242.52,242.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758278276442,9.14945,242.53,242.47,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278276635,9.14945,242.53,242.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758278276935,9.14945,242.53,242.48,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278277136,9.14945,242.53,242.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758278280342,9.14945,242.53,242.49,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278280842,9.14945,242.53,242.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278281534,6.83,242.51,242.48,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278281739,6.83,242.52,242.47,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278283046,6.83,242.52,242.45,4.64976204]
["bitfinex-derivatives","SOLF0:USTF0",1758278283344,9.14945,242.53,242.47,11.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278283545,9.14945,242.53,242.49,11.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278283937,6.83,242.52,242.49,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278284649,6.83,242.52,242.49,11.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278284848,6.83,242.52,242.49,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278285049,6.83,242.51,242.48,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278285346,6.83,242.52,242.47,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278285948,9.14945,242.53,242.47,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278286140,6.83,242.52,242.47,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278286339,9.14945,242.53,242.47,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278286547,6.83,242.52,242.47,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278286845,6.83,242.51,242.47,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278287051,9.14945,242.53,242.47,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278287052,6.83,242.52,242.47,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278287252,6.83,242.51,242.46,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278287448,3.7098,242.47,242.46,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278287647,10.5398,242.47,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278287841,1.87094068,242.52,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278288150,6.83,242.51,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278290650,6.83,242.49,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278291152,3.7099,242.46,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278291348,10.5399,242.46,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278291750,6.83,242.46,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278294952,6.83,242.52,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278295556,6.83,242.52,242.45,4.64976204]
["bitfinex-derivatives","SOLF0:USTF0",1758278296456,6.83,242.52,242.46,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278297553,6.83,242.52,242.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278297748,6.83,242.52,242.46,4.62300013]
["bitfinex-derivatives","SOLF0:USTF0",1758278298255,6.83,242.52,242.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278299554,9.14945,242.53,242.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278299755,6.83,242.52,242.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278299953,6.83,242.52,242.45,0.02676191]
["bitfinex-derivatives","SOLF0:USTF0",1758278307156,9.14945,242.53,242.5,1.19671874]
["bitfinex-derivatives","SOLF0:USTF0",1758278307361,0.02605288,242.51,242.5,1.19671874]
["bitfinex-derivatives","SOLF0:USTF0",1758278307757,0.02605288,242.51,242.5,8.19671874]
["bitfinex-derivatives","SOLF0:USTF0",1758278308056,0.02605288,242.51,242.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758278308254,6.84605288,242.51,242.48,8.13663948]
["bitfinex-derivatives","SOLF0:USTF0",1758278308461,6.82,242.5,242.49,4.61888104]
["bitfinex-derivatives","SOLF0:USTF0",1758278308760,0.02605288,242.51,242.47,4.61888104]
["bitfinex-derivatives","SOLF0:USTF0",1758278308958,0.02605288,242.51,242.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758278309661,0.02605288,242.51,242.48,12.84559978]
["bitfinex-derivatives","SOLF0:USTF0",1758278310064,0.02605288,242.51,242.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758278310965,0.02605288,242.51,242.48,5.81559978]
["bitfinex-derivatives","SOLF0:USTF0",1758278311367,0.02605288,242.51,242.5,11.64888104]
["bitfinex-derivatives","SOLF0:USTF0",1758278312163,0.02605288,242.51,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758278317582,0.02605288,242.51,242.5,11.64654955]
["bitfinex-derivatives","SOLF0:USTF0",1758278317982,0.02605288,242.51,242.5,12.84326829]
["bitfinex-derivatives","SOLF0:USTF0",1758278321285,0.02605288,242.51,242.5,8.22671874]
["bitfinex-derivatives","SOLF0:USTF0",1758278322182,0.02605288,242.51,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758278322489,0.02605288,242.51,242.5,11.64462483]
["bitfinex-derivatives","SOLF0:USTF0",1758278322984,0.02605288,242.51,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758278323288,0.02605288,242.51,242.5,11.64410691]
["bitfinex-derivatives","SOLF0:USTF0",1758278323683,0.02605288,242.51,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758278324182,0.02605288,242.51,242.5,11.64402142]
["bitfinex-derivatives","SOLF0:USTF0",1758278326586,0.02605288,242.51,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758278327284,0.02605288,242.51,242.5,11.64309252]
["bitfinex-derivatives","SOLF0:USTF0",1758278330292,0.02605288,242.51,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758278330483,0.02605288,242.51,242.5,11.64309252]
["bitfinex-derivatives","SOLF0:USTF0",1758278333391,0.02605288,242.51,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758278333990,0.02605288,242.51,242.5,11.64309252]
["bitfinex-derivatives","SOLF0:USTF0",1758278335194,0.02605288,242.51,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758278348907,0.02605288,242.51,242.5,13.96992074]
["bitfinex-derivatives","SOLF0:USTF0",1758278351412,0.02605288,242.51,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758278353610,9.14945,242.53,242.46,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758278353914,9.14945,242.53,242.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758278354310,9.14945,242.53,242.52,13.77828573]
["bitfinex-derivatives","SOLF0:USTF0",1758278356315,9.14945,242.53,242.52,13.78257293]
["bitfinex-derivatives","SOLF0:USTF0",1758278364125,9.14945,242.53,242.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758278364825,3.9972998,242.53,242.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758278365420,3.9972998,242.53,242.5,0.02769322]
["bitfinex-derivatives","SOLF0:USTF0",1758278365624,7.08,242.52,242.51,6.95273269]
["bitfinex-derivatives","SOLF0:USTF0",1758278365821,3.9972998,242.53,242.5,0.02769322]
["bitfinex-derivatives","SOLF0:USTF0",1758278366018,3.9972998,242.53,242.52,4.6355811]
["bitfinex-derivatives","SOLF0:USTF0",1758278366224,3.9972998,242.53,242.5,6.98042591]
["bitfinex-derivatives","SOLF0:USTF0",1758278366525,7.08,242.52,242.5,6.98042591]
["bitfinex-derivatives","SOLF0:USTF0",1758278366727,3.9972998,242.53,242.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758278366922,3.9972998,242.53,242.52,13.78273269]
["bitfinex-derivatives","SOLF0:USTF0",1758278367621,3.9972998,242.53,242.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758278367925,3.9972998,242.53,242.52,13.78122496]
["bitfinex-derivatives","SOLF0:USTF0",1758278375431,6.62,242.52,242.51,6.95122496]
["bitfinex-derivatives","SOLF0:USTF0",1758278376330,3.9972998,242.53,242.5,13.99891818]
["bitfinex-derivatives","SOLF0:USTF0",1758278376523,3.9972998,242.53,242.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758278377532,10.6172998,242.53,242.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758278377930,10.6172998,242.53,242.5,6.97891818]
["bitfinex-derivatives","SOLF0:USTF0",1758278378128,6.62,242.52,242.5,6.97891818]
["bitfinex-derivatives","SOLF0:USTF0",1758278378328,3.9972998,242.53,242.5,0.02769322]
["bitfinex-derivatives","SOLF0:USTF0",1758278378529,10.6172998,242.53,242.52,4.63369475]
["bitfinex-derivatives","SOLF0:USTF0",1758278380930,3.9972998,242.53,242.52,11.65369475]
["bitfinex-derivatives","SOLF0:USTF0",1758278381132,3.9972998,242.53,242.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758278382631,5.57714415,242.62,242.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758278382632,6.62,242.6,242.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758278382825,0.71768855,242.66,242.57,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278383034,6.62,242.63,242.57,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278383533,6.62,242.63,242.58,4.65974333]
["bitfinex-derivatives","SOLF0:USTF0",1758278384331,10.3275,242.63,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278384528,6.62,242.63,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278385836,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278386233,6.62,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278386731,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278387331,6.62,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278387527,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278387731,6.62,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278387938,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278388237,6.62,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278388427,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278388626,6.62,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278388932,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278390132,6.62,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278391238,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278391438,6.62,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278391638,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278391839,6.62,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278392239,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278392539,6.62,242.6,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278393140,6.62,242.63,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278393942,6.62,242.59,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278394445,6.62,242.68,242.58,7.04782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278395936,7.13,242.63,242.58,7.04782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278396243,10.8372,242.64,242.58,7.04782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278397652,7.13,242.67,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278398251,3.7074,242.63,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278398651,6.95,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278398951,3.7074,242.63,242.58,6.79782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278399147,6.95,242.62,242.58,6.79782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278399353,3.7074,242.63,242.58,6.79782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278399951,6.95,242.62,242.58,6.79782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278400250,6.95,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278400251,10.6576,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278400451,6.95,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278400746,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278401650,6.95,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278401853,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278402047,6.95,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278402253,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278402452,6.95,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278402850,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278403150,6.95,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278403354,3.7076,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278403555,3.7077,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278403750,6.95,242.6,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278404152,3.7077,242.61,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278404651,6.95,242.63,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278404851,8.81964415,242.63,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278405660,3.7078,242.6,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278405857,6.95,242.59,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278428573,3.7078,242.6,242.58,7.08782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278428773,10.5078,242.6,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278430376,10.5078,242.6,242.58,7.08782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278432177,3.7078,242.6,242.58,7.08782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278432578,10.5078,242.6,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278433076,10.5078,242.6,242.58,7.08782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278434282,6.8,242.59,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278435469,3.7078,242.6,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278435470,3.7078,242.6,242.58,7.08782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278435774,10.5075,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278435970,10.5075,242.62,242.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758278437176,10.5075,242.62,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278437380,10.5075,242.62,242.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758278440080,3.7071,242.65,242.6,1.19665704]
["bitfinex-derivatives","SOLF0:USTF0",1758278440281,10.5071,242.65,242.6,1.19665704]
["bitfinex-derivatives","SOLF0:USTF0",1758278440478,10.5071,242.65,242.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758278442280,10.5071,242.65,242.6,1.19665704]
["bitfinex-derivatives","SOLF0:USTF0",1758278442577,57.6604,242.68,242.58,4.65974333]
["bitfinex-derivatives","SOLF0:USTF0",1758278442779,6.8,242.66,242.58,0.02782198]
["bitfinex-derivatives","SOLF0:USTF0",1758278442978,6.8,242.66,242.56,8.25665704]
["bitfinex-derivatives","SOLF0:USTF0",1758278443173,3.7075,242.62,242.56,8.25665704]
["bitfinex-derivatives","SOLF0:USTF0",1758278443378,10.5075,242.62,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278443578,6.8,242.61,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278449285,3.7075,242.62,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278449882,10.5075,242.62,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278450583,6.8,242.61,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278455490,6.8,242.63,242.6,7.08706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278460185,6.64,242.63,242.6,7.08706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278460495,6.64,242.63,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278460693,3.7072,242.64,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278460893,6.64,242.63,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278461496,3.7074,242.63,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278461693,6.64,242.62,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278462195,3.7074,242.63,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278462992,6.64,242.62,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278463393,3.7074,242.63,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278463994,6.64,242.62,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278464591,3.7074,242.63,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278464990,6.64,242.62,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278465191,3.7074,242.63,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278465501,6.64,242.62,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278465694,6.64,242.66,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278465889,7.83665704,242.64,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278466203,7.83665704,242.61,242.6,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1758278466499,6.64,242.56,242.51,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278466695,1.19665704,242.57,242.5,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278466900,6.64,242.56,242.5,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278467203,6.64,242.53,242.5,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278467401,6.64,242.53,242.49,11.61192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278467699,3.7088,242.54,242.49,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278467894,6.64,242.53,242.49,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278468296,6.64,242.53,242.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278470404,3.7086,242.55,242.49,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278470901,6.64,242.54,242.49,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278471304,3.7086,242.55,242.49,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278471504,6.64,242.54,242.49,4.65841346]
["bitfinex-derivatives","SOLF0:USTF0",1758278471705,6.64,242.55,242.49,4.65841346]
["bitfinex-derivatives","SOLF0:USTF0",1758278472093,7.83665704,242.58,242.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278472297,6.64,242.58,242.5,11.61192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278472501,6.64,242.58,242.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278473005,6.64,242.58,242.52,11.61192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278473310,57.6497,242.72,242.54,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278473311,3.7077,242.61,242.54,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278473497,6.64,242.62,242.54,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278473807,6.64,242.62,242.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278473808,6.64,242.62,242.55,11.61192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278474905,6.64,242.62,242.56,0.02870256]
["bitfinex-derivatives","SOLF0:USTF0",1758278475307,6.64,242.62,242.56,4.66062391]
["bitfinex-derivatives","SOLF0:USTF0",1758278475601,6.64,242.62,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278476199,6.64,242.62,242.57,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278476406,3.707,242.65,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278476602,6.64,242.66,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278477504,10.347,242.66,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278478207,3.7072,242.64,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278478406,6.64,242.63,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278478604,10.3472,242.64,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278479602,6.64,242.64,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278480112,6.64,242.64,242.58,11.61192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278480311,6.64,242.64,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278483112,6.64,242.64,242.58,11.61192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278483314,6.64,242.64,242.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278487820,57.6604,242.68,242.57,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278488120,57.6604,242.68,242.56,0.02870256]
["bitfinex-derivatives","SOLF0:USTF0",1758278488121,6.64,242.67,242.56,0.02870256]
["bitfinex-derivatives","SOLF0:USTF0",1758278488320,3.7076,242.62,242.55,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278488523,6.55,242.61,242.55,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278490518,6.55,242.61,242.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758278490723,6.55,242.61,242.55,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278490916,6.55,242.61,242.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758278491615,6.55,242.61,242.56,0.03066568]
["bitfinex-derivatives","SOLF0:USTF0",1758278491920,3.7072,242.64,242.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758278493524,6.55,242.65,242.57,11.73192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278493725,6.55,242.65,242.57,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278493917,6.55,242.65,242.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758278505038,6.55,242.63,242.57,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278506037,6.55,242.63,242.58,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278506233,3.7072,242.64,242.58,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278506830,6.55,242.63,242.58,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278507135,3.7072,242.64,242.58,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278507335,6.55,242.63,242.58,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278507537,3.7072,242.64,242.58,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278507836,6.55,242.63,242.58,4.66163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278508337,6.55,242.63,242.58,0.02971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278508737,3.7072,242.64,242.58,0.02971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278509038,6.55,242.63,242.58,0.02971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278509839,3.7072,242.64,242.58,0.02971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278510339,6.55,242.63,242.58,0.02971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278510537,3.7072,242.64,242.58,0.02971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278511031,6.55,242.63,242.58,0.02971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278511228,3.7072,242.64,242.58,0.02971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278511432,3.7072,242.64,242.58,4.66163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278511639,6.55,242.63,242.58,4.66163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278511839,3.7072,242.64,242.58,4.66163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278512041,6.55,242.63,242.58,4.66163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278512338,3.7072,242.64,242.58,4.66163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278512535,6.55,242.63,242.58,11.76163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278512936,3.7072,242.64,242.58,11.76163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278513137,6.55,242.63,242.58,11.76163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278513341,6.55,242.64,242.58,11.76163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278515037,6.55,242.64,242.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758278515237,3.7069,242.66,242.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758278516040,6.55,242.65,242.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758278516241,10.2569,242.66,242.59,11.73192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278516538,10.2569,242.66,242.6,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278517140,10.2569,242.66,242.59,11.73192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278517336,10.2569,242.66,242.6,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278518541,3.7071,242.65,242.6,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278519341,6.72,242.64,242.6,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278519540,3.7071,242.65,242.6,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278519839,3.7073,242.64,242.6,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278520040,6.72,242.63,242.59,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278520341,3.7073,242.64,242.59,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278520735,6.72,242.63,242.59,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278520935,3.7073,242.64,242.59,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278521136,6.72,242.63,242.59,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278521436,6.72,242.63,242.6,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278521638,3.7073,242.64,242.6,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278521842,6.72,242.63,242.6,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278522035,3.7073,242.64,242.6,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278522441,3.7073,242.64,242.59,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278523036,1.8684856,242.66,242.59,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278523340,6.72,242.65,242.58,4.66163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278524244,6.72,242.6,242.58,0.02971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278524440,1.8684856,242.66,242.58,6.86971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278524747,1.8684856,242.66,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278525133,3.7074,242.63,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278525938,6.72,242.62,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278526139,3.7074,242.63,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278526344,6.72,242.62,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278526537,3.7074,242.63,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278527246,6.72,242.62,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278527441,3.7074,242.63,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278527746,6.72,242.62,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278528438,3.7074,242.63,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278529247,6.72,242.62,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278529545,10.4276,242.62,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278529740,3.7076,242.62,242.58,4.66163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278529945,10.4276,242.62,242.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278530342,3.7076,242.62,242.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278530537,6.72,242.61,242.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278531846,6.72,242.61,242.58,4.66163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278532235,6.72,242.61,242.58,11.50163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278534344,6.72,242.65,242.58,4.66163778]
["bitfinex-derivatives","SOLF0:USTF0",1758278534536,57.6716,242.63,242.58,0.02971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278534845,8.5884856,242.62,242.58,0.02971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278535440,6.72,242.59,242.58,0.02971643]
["bitfinex-derivatives","SOLF0:USTF0",1758278537349,6.72,242.57,242.5,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278537546,6.72,242.57,242.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278537547,8.5884856,242.57,242.49,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278538451,6.72,242.57,242.5,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278538652,0.03151256,242.55,242.51,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278538852,0.03151256,242.55,242.52,11.47192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278539046,6.72,242.61,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278539444,0.02834178,242.56,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278539950,0.02834178,242.56,242.52,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278540150,0.02834178,242.56,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278540345,0.02834178,242.56,242.52,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278540747,0.02834178,242.56,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278541345,0.02834178,242.56,242.52,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278541749,0.02834178,242.56,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278541952,0.02834178,242.56,242.52,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278542353,0.02834178,242.56,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278542555,0.02834178,242.56,242.52,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278542851,0.02834178,242.56,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278543053,0.02834178,242.56,242.52,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278543252,0.02834178,242.56,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278543649,0.02834178,242.56,242.52,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278544250,0.02834178,242.56,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278544449,0.02834178,242.56,242.52,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278544857,0.02834178,242.56,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278545250,0.02834178,242.56,242.54,4.63192135]
["bitfinex-derivatives","SOLF0:USTF0",1758278545447,0.02834178,242.56,242.5,5.5777856]
["bitfinex-derivatives","SOLF0:USTF0",1758278545448,0.02834178,242.56,242.55,11.46123941]
["bitfinex-derivatives","SOLF0:USTF0",1758278545843,0.02834178,242.56,242.55,12.65708761]
["bitfinex-derivatives","SOLF0:USTF0",1758278546755,0.02834178,242.56,242.55,8.0358482]
["bitfinex-derivatives","SOLF0:USTF0",1758278549655,0.02834178,242.56,242.55,12.65736887]
["bitfinex-derivatives","SOLF0:USTF0",1758278550354,0.02834178,242.56,242.55,8.0358482]
["bitfinex-derivatives","SOLF0:USTF0",1758278554957,0.02834178,242.56,242.55,8.0358482]
["bitfinex-derivatives","SOLF0:USTF0",1758278572472,0.02834178,242.56,242.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758278580682,0.02834178,242.56,242.54,13.63788202]
["bitfinex-derivatives","SOLF0:USTF0",1758278580877,0.02834178,242.56,242.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278581881,0.02834178,242.56,242.55,13.63788202]
["bitfinex-derivatives","SOLF0:USTF0",1758278582379,0.02834178,242.56,242.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278582581,0.02834178,242.56,242.55,13.62717255]
["bitfinex-derivatives","SOLF0:USTF0",1758278582781,0.02834178,242.56,242.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758278584577,0.02834178,242.56,242.53,1.1958482]
["bitfinex-derivatives","SOLF0:USTF0",1758278585185,0.02834178,242.56,242.54,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758278585576,6.93,242.64,242.53,1.2220905]
["bitfinex-derivatives","SOLF0:USTF0",1758278585777,6.93,242.66,242.6,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278586379,1.1958482,242.67,242.61,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278586584,6.93,242.66,242.61,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278586787,1.1958482,242.67,242.61,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278587286,6.93,242.66,242.61,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278587486,1.1958482,242.67,242.61,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278587688,6.93,242.66,242.61,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278587987,8.1258482,242.67,242.62,0.02960476]
["bitfinex-derivatives","SOLF0:USTF0",1758278589491,11.8327482,242.67,242.62,0.02960476]
["bitfinex-derivatives","SOLF0:USTF0",1758278591289,3.707,242.66,242.62,0.02960476]
["bitfinex-derivatives","SOLF0:USTF0",1758278591495,6.93,242.63,242.62,0.02960476]
["bitfinex-derivatives","SOLF0:USTF0",1758278593899,7.35,242.63,242.62,0.02960476]
["bitfinex-derivatives","SOLF0:USTF0",1758278597499,3.7077,242.61,242.55,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278597802,6.93,242.6,242.55,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278598003,6.93,242.6,242.54,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278598199,10.6379,242.6,242.54,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278598404,6.93,242.6,242.54,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278598704,0.02732122,242.59,242.53,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278598896,6.93,242.58,242.53,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278599102,0.02732122,242.59,242.53,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278599304,3.7082,242.58,242.53,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278599499,6.93,242.57,242.53,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278599996,6.93,242.57,242.52,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278600203,3.7085,242.56,242.52,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278600395,6.93,242.55,242.52,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278600804,6.93,242.55,242.52,7.55676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278600992,3.7085,242.56,242.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278601405,6.93,242.55,242.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278601594,3.7085,242.56,242.51,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278601793,6.93,242.55,242.51,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278601997,6.93,242.57,242.51,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278603502,6.93,242.57,242.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278603503,10.6384,242.57,242.5,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278604799,6.93,242.57,242.52,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278605100,6.93,242.57,242.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278605404,6.93,242.58,242.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278605702,0.02977249,242.57,242.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278605903,6.93,242.56,242.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278606904,6.93,242.56,242.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278607107,0.02977249,242.57,242.51,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278607298,6.95977249,242.57,242.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278608005,0.02977249,242.57,242.51,7.55676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278610507,0.02977249,242.57,242.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278610908,0.02977249,242.57,242.51,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278611103,0.02977249,242.57,242.52,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278611304,0.02977249,242.57,242.51,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278611508,0.02977249,242.57,242.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278611710,0.02977249,242.57,242.51,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278612207,6.87,242.56,242.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278613112,3.73817249,242.57,242.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278614402,6.87,242.56,242.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278614603,3.73817249,242.57,242.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278614808,6.87,242.56,242.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278615309,3.73817249,242.57,242.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278615909,3.7086,242.55,242.5,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278616209,6.87,242.54,242.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278616403,6.87,242.54,242.47,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278616608,6.87,242.54,242.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278616907,6.87,242.51,242.45,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278617108,6.87,242.51,242.43,51.78540843]
["bitfinex-derivatives","SOLF0:USTF0",1758278617109,6.87,242.56,242.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278617311,10.5785,242.56,242.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278617710,0.02674518,242.54,242.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278619511,0.02674518,242.54,242.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278619710,0.02674518,242.54,242.49,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278620113,0.02674518,242.54,242.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278620314,0.02674518,242.54,242.49,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278620508,0.02674518,242.54,242.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278621008,0.02674518,242.54,242.49,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278621208,0.02674518,242.54,242.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278621713,6.87,242.53,242.47,7.56676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278622416,6.87,242.53,242.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278635828,10.5789,242.53,242.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278639427,10.5789,242.53,242.47,7.56676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278639735,10.5789,242.53,242.47,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278640335,10.5789,242.53,242.46,4.62676229]
["bitfinex-derivatives","SOLF0:USTF0",1758278641938,0.02674518,242.54,242.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278642439,0.02674518,242.54,242.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278642829,6.58,242.64,242.53,7.36014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278643030,6.58,242.64,242.56,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278643335,6.58,242.64,242.56,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278645031,6.58,242.64,242.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278645837,10.2873,242.64,242.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278647033,10.2873,242.64,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758278647034,6.58,242.61,242.55,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278647233,6.58,242.61,242.54,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278648036,6.58,242.61,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278651040,6.58,242.61,242.55,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278652239,6.58,242.61,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278655745,6.58,242.61,242.55,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758278656544,6.58,242.66,242.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278658144,10.287,242.66,242.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278666352,59.52218976,242.71,242.54,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278666550,57.6569,242.69,242.54,13.30424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278666751,57.6569,242.69,242.54,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1758278667250,6.58,242.61,242.52,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278667451,6.58,242.61,242.5,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278667645,6.58,242.61,242.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278667852,6.58,242.57,242.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278669153,6.58,242.57,242.5,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278669358,6.58,242.57,242.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278670061,6.58,242.57,242.5,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278670665,6.58,242.57,242.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278675159,6.58,242.57,242.5,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278680767,6.58,242.57,242.52,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278680971,3.7076,242.62,242.53,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278680972,6.57,242.61,242.53,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278682570,6.57,242.61,242.54,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278686275,6.57,242.61,242.55,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278688578,6.57,242.61,242.54,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278688876,10.2777,242.61,242.54,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278692879,10.2777,242.61,242.55,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278694084,10.2777,242.61,242.54,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278695285,10.2777,242.61,242.55,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278702089,6.57,242.61,242.55,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278702286,75.4727,242.71,242.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278702287,7.2,242.71,242.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278702588,7.2,242.68,242.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278702789,3.707,242.66,242.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278702989,7.2,242.65,242.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278703188,7.2,242.65,242.59,1.19671394]
["bitfinex-derivatives","SOLF0:USTF0",1758278703684,7.2,242.63,242.56,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278703886,7.2,242.63,242.56,5.82095836]
["bitfinex-derivatives","SOLF0:USTF0",1758278704891,10.9074,242.63,242.56,5.82095836]
["bitfinex-derivatives","SOLF0:USTF0",1758278706791,3.7076,242.62,242.56,5.82095836]
["bitfinex-derivatives","SOLF0:USTF0",1758278706981,7.2,242.61,242.56,5.82095836]
["bitfinex-derivatives","SOLF0:USTF0",1758278707488,3.7076,242.62,242.56,5.82095836]
["bitfinex-derivatives","SOLF0:USTF0",1758278708989,7.2,242.61,242.56,5.82095836]
["bitfinex-derivatives","SOLF0:USTF0",1758278709189,3.7076,242.62,242.56,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278709391,10.9076,242.62,242.56,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278710095,3.7077,242.61,242.56,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278710797,7.2,242.6,242.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278711289,7.2,242.6,242.56,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278711495,3.7077,242.61,242.56,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278712898,3.7077,242.61,242.56,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278713299,7.2,242.6,242.56,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278714194,7.2,242.6,242.56,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278714394,3.7077,242.61,242.56,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278714594,7.2,242.6,242.56,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278714794,3.7077,242.61,242.56,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278714998,7.2,242.6,242.56,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278715494,3.7077,242.61,242.56,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278715689,7.2,242.6,242.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278715888,10.9074,242.63,242.57,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278716801,7.2,242.61,242.57,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278716996,7.2,242.61,242.57,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278717296,7.2,242.61,242.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278717596,3.7076,242.62,242.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278717899,7.2,242.61,242.57,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278718093,3.7076,242.62,242.57,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278718290,7.2,242.61,242.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278718491,7.2,242.61,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278719397,7.2,242.66,242.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278719607,7.2,242.66,242.59,1.19671394]
["bitfinex-derivatives","SOLF0:USTF0",1758278720304,7.2,242.66,242.58,8.76095836]
["bitfinex-derivatives","SOLF0:USTF0",1758278721604,7.2,242.66,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278722200,3.7071,242.65,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278722401,7.2,242.64,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278722601,3.7071,242.65,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278722802,10.9071,242.65,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278723604,7.2,242.63,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278723804,3.7073,242.64,242.58,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278724606,7.2,242.63,242.58,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278724803,10.9073,242.64,242.58,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278726305,7.2,242.64,242.58,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278726509,3.7075,242.63,242.58,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278726808,7.2,242.62,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278727008,7.2,242.62,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278727212,7.2,242.62,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278727507,7.2,242.67,242.58,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278728801,3.7073,242.64,242.58,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278729004,6.6,242.63,242.58,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278729306,3.7073,242.64,242.58,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278729505,3.7073,242.64,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278729706,6.6,242.63,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278730205,3.7073,242.64,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278730509,3.7074,242.63,242.58,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278730707,6.6,242.62,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278730907,3.7074,242.63,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278731207,6.6,242.62,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278731509,3.7074,242.63,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278731709,6.6,242.62,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278732409,3.7074,242.63,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278732605,6.6,242.62,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278732810,3.7074,242.63,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278733108,6.6,242.62,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278733609,6.6,242.62,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278735008,3.7074,242.63,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278735311,6.6,242.62,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278735910,3.7074,242.63,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278736111,6.6,242.62,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278737310,3.7074,242.63,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278737512,10.3071,242.65,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278737706,6.6,242.65,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278738705,3.7074,242.63,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278738909,6.6,242.62,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278739510,3.7074,242.63,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278739910,3.7076,242.62,242.58,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278740114,6.6,242.61,242.58,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278740507,6.6,242.61,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278740722,3.7076,242.62,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278741008,6.6,242.61,242.58,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278743316,6.6,242.61,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278744217,3.7072,242.64,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278745113,6.6,242.63,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278745414,6.6,242.63,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278745913,3.7072,242.64,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278746520,6.6,242.63,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278746714,3.7072,242.64,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278747219,6.6,242.63,242.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278748218,6.6,242.63,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278748421,3.7072,242.64,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278748616,6.6,242.63,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278750125,3.7072,242.64,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278750323,6.6,242.63,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278750525,3.7072,242.64,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278750725,6.6,242.63,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278750925,3.7072,242.64,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278751424,6.6,242.63,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278751625,3.7072,242.64,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278751827,6.6,242.63,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278752124,3.7072,242.64,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278752627,6.6,242.63,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278753027,3.7072,242.64,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278753825,6.6,242.63,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278754525,6.6,242.63,242.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278755132,3.7069,242.66,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278755329,10.3069,242.66,242.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278758529,10.3069,242.66,242.6,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278761031,3.7072,242.65,242.6,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278761232,6.84,242.7,242.6,7.56424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278761428,6.84,242.7,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278763430,3.7072,242.65,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278763732,58.36993702,242.71,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278763923,6.84,242.7,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278764532,6.84,242.62,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278764730,6.84,242.62,242.59,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278765534,6.84,242.62,242.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278766838,57.6611,242.67,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278767040,6.84,242.66,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278767732,3.7072,242.64,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278767936,6.84,242.66,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278768838,6.84,242.61,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278769940,10.5476,242.62,242.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278770439,6.84,242.61,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278771834,6.84,242.61,242.59,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278772740,3.7076,242.62,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278773039,6.84,242.61,242.59,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278775838,6.84,242.63,242.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278776030,3.7072,242.64,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278776234,6.84,242.63,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278776739,3.7072,242.64,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278776932,6.84,242.63,242.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278777238,3.7072,242.64,242.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278777435,6.84,242.63,242.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278778338,3.7072,242.64,242.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278778736,6.84,242.63,242.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278779035,3.7072,242.64,242.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278779241,3.7074,242.63,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278779637,6.84,242.62,242.59,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278780042,6.84,242.62,242.59,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278780443,6.84,242.62,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278781047,6.84,242.64,242.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278781242,3.707,242.65,242.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278781747,6.84,242.64,242.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278782046,3.707,242.65,242.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278782244,6.84,242.64,242.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278782636,6.84,242.64,242.6,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278782841,3.707,242.65,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278783836,6.84,242.64,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278784452,3.707,242.65,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278784746,6.84,242.64,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278785241,3.707,242.65,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278785549,6.84,242.64,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278786350,3.707,242.65,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278786945,6.84,242.64,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278787156,60.23834886,242.71,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278787157,64.4959,242.7,242.6,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278787344,64.4959,242.7,242.6,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278787540,57.6619,242.67,242.6,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278787744,3.7078,242.6,242.57,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278787949,6.84,242.59,242.57,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278788343,6.84,242.59,242.56,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278790053,3.7078,242.6,242.56,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278790254,6.6,242.59,242.56,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278793658,6.6,242.58,242.56,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278794457,3.7081,242.59,242.56,4.62424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278794762,6.6,242.58,242.55,7.55424442]
["bitfinex-derivatives","SOLF0:USTF0",1758278795153,6.6,242.58,242.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278798957,3.7074,242.63,242.56,4.12629183]
["bitfinex-derivatives","SOLF0:USTF0",1758278799160,6.6,242.74,242.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278799461,6.6,242.74,242.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278799662,3.706,242.72,242.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278800058,6.6,242.74,242.66,3.68495529]
["bitfinex-derivatives","SOLF0:USTF0",1758278800357,6.6,242.74,242.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278800562,6.6,242.76,242.69,3.68495529]
["bitfinex-derivatives","SOLF0:USTF0",1758278800761,6.6,242.76,242.7,3.68495529]
["bitfinex-derivatives","SOLF0:USTF0",1758278800961,6.6,242.76,242.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278801157,3.7056,242.75,242.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278802372,6.6,242.72,242.65,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278802563,6.6,242.7,242.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278802966,6.6,242.67,242.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278803469,3.707,242.66,242.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278805472,1.19629183,242.68,242.56,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278805473,6.6,242.64,242.56,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278806768,3.7075,242.62,242.56,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278807772,3.7075,242.62,242.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758278807773,3.7075,242.62,242.55,7.55470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278809774,4.90379183,242.62,242.55,7.55470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278810076,3.7078,242.61,242.55,7.55470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278820188,6.96,242.6,242.55,7.55470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278820389,3.7078,242.61,242.55,7.55470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278820584,6.96,242.61,242.55,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278820790,6.96,242.61,242.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278821192,10.6677,242.61,242.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278821788,10.6679,242.6,242.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278821990,1.19629183,242.59,242.53,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278822292,6.96,242.58,242.52,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278822792,3.7084,242.57,242.52,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278822993,6.96,242.56,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278824793,6.96,242.56,242.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278825192,6.96,242.56,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278825393,6.96,242.56,242.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278825996,1.19629183,242.58,242.51,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278826196,6.96,242.63,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278826497,6.96,242.63,242.56,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278826897,6.96,242.63,242.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278828602,1.19629183,242.64,242.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278831499,6.96,242.63,242.56,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278831803,6.96,242.6,242.54,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278831998,6.96,242.6,242.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278832702,6.96,242.6,242.53,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278833003,57.6618,242.67,242.52,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278833004,3.7083,242.57,242.52,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278833202,6.96,242.56,242.52,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278834106,3.7083,242.57,242.52,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278834305,6.96,242.56,242.52,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278834699,6.96,242.56,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278836007,6.96,242.56,242.52,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278836205,3.7083,242.57,242.52,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278836406,6.96,242.56,242.52,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278837205,3.7083,242.57,242.52,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278837596,6.96,242.56,242.52,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278838002,3.7083,242.57,242.52,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278838304,6.96,242.56,242.52,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278838508,6.96,242.56,242.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278840204,3.7083,242.57,242.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278840399,6.96,242.56,242.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278840808,6.96,242.55,242.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278841011,3.7085,242.56,242.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758278841210,3.7085,242.56,242.51,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278841503,3.7085,242.56,242.51,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278842301,6.96,242.55,242.5,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278842506,3.7085,242.56,242.5,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278842708,6.96,242.55,242.5,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278842906,10.6685,242.56,242.5,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278843207,3.7087,242.55,242.5,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278843413,6.96,242.54,242.5,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278843805,4.90499183,242.55,242.5,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278844610,6.96,242.54,242.5,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278845004,4.90499183,242.55,242.5,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278845406,6.96,242.54,242.5,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278845609,6.96,242.53,242.5,7.54470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278847412,6.96,242.53,242.51,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278848205,3.7084,242.56,242.51,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278848508,7.71629183,242.59,242.52,7.56470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278849316,11.42429183,242.59,242.52,7.56470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278850315,11.42429183,242.59,242.53,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278850515,10.228,242.59,242.54,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278850719,6.52,242.59,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278851317,1.19629183,242.6,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278851518,6.52,242.59,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278851918,3.7079,242.6,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278852220,6.52,242.59,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278852619,3.7079,242.6,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278852821,6.52,242.59,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278853317,3.7079,242.6,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278853823,6.52,242.59,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278854016,3.7079,242.6,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278854924,6.52,242.59,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278855320,3.7079,242.6,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278855524,6.52,242.59,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278856125,3.7079,242.6,242.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278856627,1.86949489,242.6,242.53,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278856823,6.52,242.59,242.52,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278857227,6.52,242.55,242.51,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278857427,6.52,242.55,242.49,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278858326,6.52,242.55,242.48,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278858825,3.7088,242.54,242.48,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278859421,6.52,242.55,242.48,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278859827,6.52,242.51,242.48,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278860829,6.52,242.51,242.48,7.56470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278862834,6.52,242.51,242.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278863931,3.709,242.53,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278864632,6.52,242.52,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278864831,3.709,242.53,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278865131,10.229,242.53,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278867532,10.229,242.53,242.46,7.56470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278874943,6.52,242.53,242.46,7.56470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278875244,6.52,242.53,242.47,7.56470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278878246,6.52,242.53,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278878444,7.05,242.6,242.5,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278878746,7.05,242.6,242.51,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278879252,7.05,242.6,242.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278879253,7.05,242.57,242.5,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278879740,7.05,242.57,242.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278879741,7.05,242.57,242.49,7.56470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278880846,3.7085,242.56,242.49,7.56470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278881150,3.7085,242.56,242.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278882645,3.7087,242.54,242.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278882847,7.05,242.53,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278884753,10.759,242.53,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278885450,3.7091,242.52,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278885651,7.05,242.51,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278886649,3.7091,242.52,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278886850,7.05,242.51,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278887151,3.7091,242.52,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278887350,7.05,242.51,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278887553,3.7091,242.52,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278887752,7.05,242.51,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278887947,3.7091,242.52,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278888453,3.7087,242.54,242.47,7.56470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278888655,7.05,242.53,242.47,7.56470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278889153,3.7091,242.52,242.47,7.56470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278889453,7.05,242.51,242.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278891354,3.7091,242.52,242.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278891751,7.05,242.51,242.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278891955,3.7091,242.52,242.47,4.62470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278892150,3.7091,242.52,242.47,7.56470353]
["bitfinex-derivatives","SOLF0:USTF0",1758278892351,7.05,242.51,242.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278892551,7.05,242.51,242.45,12.49610682]
["bitfinex-derivatives","SOLF0:USTF0",1758278892752,7.05,242.51,242.43,10.65044344]
["bitfinex-derivatives","SOLF0:USTF0",1758278892951,7.05,242.51,242.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278895256,7.05,242.51,242.44,9.88014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278896258,7.05,242.51,242.44,22.08861991]
["bitfinex-derivatives","SOLF0:USTF0",1758278900265,7.05,242.51,242.45,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278900969,3.7091,242.52,242.44,22.08861991]
["bitfinex-derivatives","SOLF0:USTF0",1758278901164,3.7094,242.5,242.44,9.88014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278901471,3.7094,242.5,242.41,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758278901472,3.7094,242.5,242.45,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278901766,7.05,242.51,242.45,9.88014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278909173,311.72,242.66,242.46,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278909174,22.52,242.58,242.46,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278909368,9.66261972,242.57,242.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278909670,6.81,242.57,242.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278910871,6.81,242.55,242.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278911471,6.81,242.58,242.46,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278911674,6.81,242.56,242.45,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278911871,6.81,242.51,242.45,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278912369,6.81,242.51,242.44,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278914776,6.81,242.45,242.42,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278915078,6.81,242.45,242.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278915373,10.52,242.46,242.4,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278916272,10.52,242.46,242.39,9.88014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278916570,10.52,242.46,242.39,22.38552814]
["bitfinex-derivatives","SOLF0:USTF0",1758278916765,10.52,242.46,242.39,9.88014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278918377,6.81,242.46,242.39,9.88014344]
["bitfinex-derivatives","SOLF0:USTF0",1758278921275,6.81,242.46,242.39,15.19676132]
["bitfinex-derivatives","SOLF0:USTF0",1758278924076,6.81,242.46,242.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278942493,10.52,242.46,242.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278942690,6.81,242.46,242.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278943692,6.89,242.5,242.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278945394,6.89,242.54,242.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278945590,6.89,242.6,242.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278946596,10.5979,242.6,242.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278949599,6.89,242.6,242.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278949898,0.03009297,242.57,242.53,0.0302453]
["bitfinex-derivatives","SOLF0:USTF0",1758278950099,0.03009297,242.57,242.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278950298,6.92009297,242.57,242.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278951294,6.89,242.56,242.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278951492,0.03009297,242.57,242.53,0.0302453]
["bitfinex-derivatives","SOLF0:USTF0",1758278952199,6.89,242.56,242.53,0.0302453]
["bitfinex-derivatives","SOLF0:USTF0",1758278953794,3.7087,242.55,242.53,0.0302453]
["bitfinex-derivatives","SOLF0:USTF0",1758278953999,6.89,242.54,242.53,0.0302453]
["bitfinex-derivatives","SOLF0:USTF0",1758278974404,6.89,242.54,242.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278975206,8.76058563,242.54,242.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758278975503,57.6947,242.53,242.39,41.26642265]
["bitfinex-derivatives","SOLF0:USTF0",1758278975702,7.11,242.5,242.39,41.26642265]
["bitfinex-derivatives","SOLF0:USTF0",1758278975904,7.11,242.5,242.39,38.29642265]
["bitfinex-derivatives","SOLF0:USTF0",1758278976210,7.11,242.41,242.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278976508,7.11,242.39,242.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278977010,0.02833058,242.37,242.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278977208,7.13833058,242.37,242.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278978109,10.84973058,242.37,242.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278981824,0.02833058,242.37,242.3,4.84058563]
["bitfinex-derivatives","SOLF0:USTF0",1758278982027,0.02833058,242.37,242.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278984615,7.11,242.32,242.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278985415,0.02652589,242.31,242.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278988017,3.73892589,242.31,242.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278989624,3.7126,242.29,242.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278989823,7.11,242.3,242.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278990722,0.02659501,242.28,242.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278994641,0.02659501,242.28,242.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278994642,7.11,242.26,242.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278994928,7.11,242.26,242.13,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758278994929,7.11,242.26,242.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278995430,0.0284621,242.22,242.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1758278997737,0.0284621,242.22,242.16,15.29535554]
["bitfinex-derivatives","SOLF0:USTF0",1758278998036,0.0284621,242.22,242.17,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758278998638,0.0284621,242.22,242.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278998938,0.0284621,242.22,242.17,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758278999337,0.0284621,242.22,242.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758278999938,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279001443,0.0284621,242.22,242.19,1.87058563]
["bitfinex-derivatives","SOLF0:USTF0",1758279001838,0.0284621,242.22,242.19,5.58458563]
["bitfinex-derivatives","SOLF0:USTF0",1758279002240,0.0284621,242.22,242.19,1.87058563]
["bitfinex-derivatives","SOLF0:USTF0",1758279002643,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279003243,0.0284621,242.22,242.19,1.87058563]
["bitfinex-derivatives","SOLF0:USTF0",1758279004047,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279004545,0.0284621,242.22,242.19,1.87058563]
["bitfinex-derivatives","SOLF0:USTF0",1758279005347,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279005548,0.0284621,242.22,242.19,1.87058563]
["bitfinex-derivatives","SOLF0:USTF0",1758279005847,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279008048,0.0284621,242.22,242.19,5.58468563]
["bitfinex-derivatives","SOLF0:USTF0",1758279008345,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279008551,0.0284621,242.22,242.19,5.58468563]
["bitfinex-derivatives","SOLF0:USTF0",1758279008743,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279008940,0.0284621,242.22,242.19,5.58468563]
["bitfinex-derivatives","SOLF0:USTF0",1758279009852,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279010050,0.0284621,242.22,242.19,5.58468563]
["bitfinex-derivatives","SOLF0:USTF0",1758279010253,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279010452,0.0284621,242.22,242.19,5.58468563]
["bitfinex-derivatives","SOLF0:USTF0",1758279010652,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279010852,0.0284621,242.22,242.19,5.58468563]
["bitfinex-derivatives","SOLF0:USTF0",1758279011148,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279011447,0.0284621,242.22,242.19,5.58468563]
["bitfinex-derivatives","SOLF0:USTF0",1758279011652,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279012651,0.0284621,242.22,242.19,5.58468563]
["bitfinex-derivatives","SOLF0:USTF0",1758279013144,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279013343,0.0284621,242.22,242.19,5.58468563]
["bitfinex-derivatives","SOLF0:USTF0",1758279013548,0.0284621,242.22,242.19,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758279013750,0.0284621,242.22,242.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279014057,0.0284621,242.22,242.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279018760,7.2,242.35,242.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279018956,7.2,242.35,242.27,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279019162,7.2,242.35,242.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279019957,0.03175573,242.34,242.29,0.02754524]
["bitfinex-derivatives","SOLF0:USTF0",1758279020156,7.2,242.33,242.29,0.02754524]
["bitfinex-derivatives","SOLF0:USTF0",1758279020662,0.03175573,242.34,242.29,2.98754524]
["bitfinex-derivatives","SOLF0:USTF0",1758279020965,7.2,242.33,242.29,0.02754524]
["bitfinex-derivatives","SOLF0:USTF0",1758279021154,0.03175573,242.34,242.29,0.02754524]
["bitfinex-derivatives","SOLF0:USTF0",1758279021354,7.2,242.33,242.29,0.02754524]
["bitfinex-derivatives","SOLF0:USTF0",1758279021763,7.2,242.33,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279022367,0.03175573,242.34,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279022660,7.2,242.33,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279022861,0.03175573,242.34,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279023062,7.2,242.33,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279023562,0.03175573,242.34,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279023762,7.2,242.33,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279025661,7.2,242.33,242.3,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758279025860,0.03175573,242.34,242.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279026859,0.03175573,242.34,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279027261,0.03175573,242.34,242.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279027862,0.03175573,242.34,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279028067,0.03175573,242.34,242.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279028255,0.03175573,242.34,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279028459,0.03175573,242.34,242.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758279028858,0.03175573,242.34,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279029164,0.03175573,242.34,242.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758279029669,0.03175573,242.34,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279029964,0.03175573,242.34,242.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758279030167,0.03175573,242.34,242.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279030564,0.03175573,242.34,242.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758279030766,6.96175573,242.34,242.31,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758279031071,6.96175573,242.34,242.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758279031571,0.03175573,242.34,242.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758279031869,6.96175573,242.34,242.33,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758279032466,6.93,242.33,242.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758279032666,0.03175573,242.34,242.31,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758279033158,0.03175573,242.34,242.29,0.02754524]
["bitfinex-derivatives","SOLF0:USTF0",1758279033159,6.96175573,242.34,242.32,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758279033561,0.03175573,242.34,242.32,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758279033870,0.03175573,242.34,242.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758279034274,6.96175573,242.34,242.32,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758279035972,0.03175573,242.34,242.32,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758279036674,0.03175573,242.34,242.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758279038669,0.03175573,242.34,242.33,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758279043871,0.03175573,242.34,242.33,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758279044072,0.03175573,242.34,242.33,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758279044574,0.03175573,242.34,242.33,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279047280,0.03175573,242.34,242.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758279047480,0.03175573,242.34,242.33,94.51]
["bitfinex-derivatives","SOLF0:USTF0",1758279049088,0.03175573,242.34,242.33,100.31482227]
["bitfinex-derivatives","SOLF0:USTF0",1758279049284,0.03175573,242.34,242.33,95.7086258]
["bitfinex-derivatives","SOLF0:USTF0",1758279051587,6.93,242.45,242.33,93.1786258]
["bitfinex-derivatives","SOLF0:USTF0",1758279051890,6.93,242.45,242.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279052090,6.93,242.45,242.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279052590,3.7099,242.47,242.42,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1758279052788,3.7099,242.47,242.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279052986,6.93,242.47,242.41,0.026112]
["bitfinex-derivatives","SOLF0:USTF0",1758279053493,6.93,242.42,242.41,0.026112]
["bitfinex-derivatives","SOLF0:USTF0",1758279057903,3.7101,242.45,242.41,0.026112]
["bitfinex-derivatives","SOLF0:USTF0",1758279058192,6.97,242.44,242.41,0.026112]
["bitfinex-derivatives","SOLF0:USTF0",1758279058992,3.7101,242.45,242.41,0.026112]
["bitfinex-derivatives","SOLF0:USTF0",1758279059392,6.97,242.44,242.41,0.026112]
["bitfinex-derivatives","SOLF0:USTF0",1758279059696,6.97,242.5,242.42,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279060795,3.7095,242.49,242.42,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279060992,57.694,242.53,242.42,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279061186,1.1986258,242.48,242.41,0.026112]
["bitfinex-derivatives","SOLF0:USTF0",1758279061392,6.97,242.47,242.41,0.026112]
["bitfinex-derivatives","SOLF0:USTF0",1758279061694,8.1686258,242.42,242.35,4.60534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279061998,6.97,242.41,242.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279062192,1.1986258,242.42,242.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279062392,6.97,242.41,242.31,4.60534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279062593,1.1986258,242.39,242.32,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1758279062793,6.97,242.38,242.32,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1758279063798,10.6813,242.38,242.32,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1758279064401,10.6813,242.38,242.31,4.60534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279064700,10.6813,242.38,242.31,73.18534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279065902,10.6813,242.38,242.31,85.54761115]
["bitfinex-derivatives","SOLF0:USTF0",1758279066598,3.7114,242.37,242.31,85.54761115]
["bitfinex-derivatives","SOLF0:USTF0",1758279067199,3.7116,242.35,242.31,16.96761115]
["bitfinex-derivatives","SOLF0:USTF0",1758279067498,3.7116,242.35,242.25,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758279067499,1.1986258,242.36,242.29,4.60534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279067698,6.97,242.35,242.29,4.60534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279068202,6.97,242.33,242.3,0.02777538]
["bitfinex-derivatives","SOLF0:USTF0",1758279068602,3.7118,242.34,242.3,0.02777538]
["bitfinex-derivatives","SOLF0:USTF0",1758279068800,6.97,242.33,242.3,0.02777538]
["bitfinex-derivatives","SOLF0:USTF0",1758279069302,3.7118,242.34,242.3,0.02777538]
["bitfinex-derivatives","SOLF0:USTF0",1758279070397,6.97,242.33,242.3,0.02777538]
["bitfinex-derivatives","SOLF0:USTF0",1758279070606,3.7118,242.34,242.3,0.02777538]
["bitfinex-derivatives","SOLF0:USTF0",1758279070808,6.97,242.33,242.3,0.02777538]
["bitfinex-derivatives","SOLF0:USTF0",1758279070999,3.7118,242.34,242.3,0.02777538]
["bitfinex-derivatives","SOLF0:USTF0",1758279071602,6.97,242.33,242.3,0.02777538]
["bitfinex-derivatives","SOLF0:USTF0",1758279071797,3.7118,242.34,242.3,0.02777538]
["bitfinex-derivatives","SOLF0:USTF0",1758279072398,6.97,242.33,242.3,0.02777538]
["bitfinex-derivatives","SOLF0:USTF0",1758279073209,3.7114,242.37,242.3,0.02777538]
["bitfinex-derivatives","SOLF0:USTF0",1758279073402,6.97,242.44,242.35,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279073701,6.97,242.44,242.35,8.74396755]
["bitfinex-derivatives","SOLF0:USTF0",1758279074406,3.7104,242.43,242.35,8.74396755]
["bitfinex-derivatives","SOLF0:USTF0",1758279074608,6.97,242.44,242.38,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279075003,6.97,242.5,242.41,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279075806,3.71,242.46,242.41,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279076008,6.97,242.45,242.41,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279076206,3.71,242.46,242.41,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279077005,6.97,242.45,242.41,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279077209,3.71,242.46,242.41,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279078310,6.97,242.45,242.41,4.1386258]
["bitfinex-derivatives","SOLF0:USTF0",1758279079108,6.97,242.45,242.41,4.16606684]
["bitfinex-derivatives","SOLF0:USTF0",1758279080210,6.97,242.47,242.41,4.16606684]
["bitfinex-derivatives","SOLF0:USTF0",1758279088810,3.7095,242.49,242.44,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279089007,6.86,242.48,242.44,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279089209,3.7095,242.49,242.44,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279089608,6.86,242.48,242.44,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279089808,3.7095,242.49,242.44,1.1986258]
["bitfinex-derivatives","SOLF0:USTF0",1758279090309,6.86,242.48,242.41,4.16606684]
["bitfinex-derivatives","SOLF0:USTF0",1758279090708,10.5697,242.48,242.41,4.16606684]
["bitfinex-derivatives","SOLF0:USTF0",1758279095818,10.5697,242.48,242.41,2.96744104]
["bitfinex-derivatives","SOLF0:USTF0",1758279100627,10.5697,242.48,242.42,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758279104125,10.5697,242.48,242.41,2.96744104]
["bitfinex-derivatives","SOLF0:USTF0",1758279104329,10.5697,242.48,242.42,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758279105327,3.7097,242.48,242.43,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758279105626,6.86,242.47,242.43,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758279105926,6.86,242.47,242.43,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758279106127,6.86,242.47,242.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279106328,3.7097,242.48,242.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279106830,6.86,242.47,242.41,0.02744104]
["bitfinex-derivatives","SOLF0:USTF0",1758279107127,6.86,242.47,242.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1758279107527,6.86,242.47,242.42,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1758279108328,10.5699,242.47,242.41,2.96744104]
["bitfinex-derivatives","SOLF0:USTF0",1758279108524,57.6911,242.55,242.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279108525,6.86,242.51,242.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279108726,57.6965,242.52,242.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279108931,3.7099,242.47,242.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279109231,6.86,242.46,242.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279110227,3.7099,242.47,242.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279110429,6.86,242.46,242.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279110628,6.86,242.46,242.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279110927,6.86,242.46,242.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279112233,3.7099,242.47,242.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279112426,6.86,242.46,242.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279115236,3.7095,242.49,242.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279116331,6.86,242.5,242.43,7.54534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279116538,6.86,242.5,242.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279116837,10.5687,242.54,242.44,7.54534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279117038,10.5687,242.54,242.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279118136,10.5687,242.54,242.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279119040,10.5687,242.54,242.48,0.02881401]
["bitfinex-derivatives","SOLF0:USTF0",1758279122245,6.86,242.54,242.48,0.02881401]
["bitfinex-derivatives","SOLF0:USTF0",1758279122440,7.12,242.61,242.49,7.53534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279122642,7.12,242.61,242.5,4.60534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279123341,7.12,242.61,242.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758279123841,3.7081,242.59,242.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758279124144,58.38222195,242.66,242.52,4.60534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279124145,7.12,242.58,242.52,4.60534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279124345,7.12,242.58,242.52,16.73930141]
["bitfinex-derivatives","SOLF0:USTF0",1758279124545,7.12,242.58,242.52,12.13395966]
["bitfinex-derivatives","SOLF0:USTF0",1758279124743,7.12,242.58,242.51,7.53534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279125444,7.12,242.58,242.51,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279125645,7.12,242.58,242.51,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758279126539,10.8281,242.58,242.51,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758279127638,10.8281,242.58,242.52,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758279129151,10.8281,242.58,242.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758279129452,10.8281,242.58,242.52,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758279129842,10.8281,242.58,242.52,100.30721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279132150,10.8281,242.58,242.52,0.02721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279132455,3.7081,242.58,242.53,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1758279132651,7.12,242.57,242.53,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1758279132852,3.7081,242.58,242.53,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1758279133354,3.7081,242.58,242.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758279133559,7.12,242.57,242.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758279135359,3.7081,242.58,242.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758279135653,7.12,242.57,242.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758279135854,3.7081,242.58,242.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758279136050,7.12,242.56,242.52,87.73721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279136257,7.12,242.56,242.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758279136459,3.7085,242.56,242.52,0.02721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279136754,7.12,242.6,242.52,0.02721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279137558,3.7087,242.55,242.52,0.02721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279137759,7.12,242.54,242.52,0.02721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279138563,7.12,242.53,242.52,0.02721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279147265,10.8284,242.56,242.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758279149062,10.6981,242.58,242.52,0.02721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279149267,3.7081,242.58,242.52,0.02721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279149468,3.7081,242.58,242.52,2.94721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279154770,3.7084,242.57,242.52,2.94721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279155476,6.99,242.56,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279156375,3.7084,242.57,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279156576,6.99,242.56,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279157879,3.7084,242.57,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279158176,6.99,242.56,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279158475,3.7084,242.57,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279158675,6.99,242.56,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279158877,3.7084,242.57,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279159177,6.99,242.56,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279160079,3.7084,242.57,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279160379,6.99,242.56,242.52,0.02721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279160776,6.99,242.59,242.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279160985,6.99,242.56,242.52,0.02721745]
["bitfinex-derivatives","SOLF0:USTF0",1758279161170,6.99,242.56,242.48,19.44830543]
["bitfinex-derivatives","SOLF0:USTF0",1758279161171,6.99,242.56,242.48,4.60534175]
["bitfinex-derivatives","SOLF0:USTF0",1758279161674,6.99,242.48,242.37,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758279161874,6.99,242.42,242.36,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758279162176,1.19653558,242.39,242.33,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758279162376,6.99,242.38,242.3,14.67667902]
["bitfinex-derivatives","SOLF0:USTF0",1758279162577,6.99,242.44,242.32,6.94014344]
["bitfinex-derivatives","SOLF0:USTF0",1758279162780,6.99,242.44,242.33,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279163680,10.7003,242.44,242.33,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279165483,6.99,242.44,242.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279165783,6.99,242.44,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279165975,6.99,242.46,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279166480,3.7099,242.47,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279166688,6.99,242.46,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279166886,3.7099,242.47,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279167179,6.99,242.46,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279167574,3.7099,242.47,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279167780,6.99,242.46,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279167985,3.7099,242.47,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279168380,6.99,242.46,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279168681,3.7099,242.47,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279169080,6.99,242.46,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279169582,3.7099,242.47,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279170184,6.99,242.46,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279170687,3.7099,242.47,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279170887,6.99,242.46,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279171183,3.7099,242.47,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279171389,10.6999,242.47,242.41,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279171791,3.7094,242.5,242.44,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279171991,6.99,242.49,242.44,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279172787,6.99,242.49,242.45,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279175092,3.7094,242.5,242.45,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279175284,6.99,242.49,242.45,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279176901,6.99,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279178499,3.7094,242.5,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279178798,6.75,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279179694,3.7094,242.5,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279179895,6.75,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279180596,3.7094,242.5,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279180797,6.75,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279180998,3.7094,242.5,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279181296,6.75,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279181498,3.7094,242.5,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279181698,6.75,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279182098,3.7094,242.5,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279182599,6.75,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279183096,3.7094,242.5,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279183296,6.75,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279183601,3.7096,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279183798,6.75,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279183993,3.7096,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279184200,6.75,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279184502,3.7096,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279186699,6.75,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279186900,3.7096,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279187204,6.75,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279188095,3.7096,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279188608,6.75,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279188803,3.7096,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279190006,6.75,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279190206,3.7097,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279190402,6.75,242.47,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279190602,3.7099,242.47,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279190801,6.75,242.46,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279194510,64.4356,242.57,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279194809,6.75,242.55,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279195198,3.7094,242.5,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279195606,6.75,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279195808,3.7094,242.5,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279196008,6.75,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279196509,3.7096,242.49,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279196709,6.75,242.53,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279197615,3.7098,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279199204,6.75,242.47,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279199404,3.7098,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279199610,6.75,242.47,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279199920,3.7098,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279200413,6.75,242.47,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279200608,3.7098,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279201214,6.75,242.47,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279201416,3.7098,242.48,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279201617,6.75,242.47,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279202017,6.75,242.46,242.45,1.22492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279204919,10.4598,242.48,242.45,8.05492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279205714,6.75,242.47,242.45,8.05492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279206814,10.4593,242.51,242.45,8.05492143]
["bitfinex-derivatives","SOLF0:USTF0",1758279207014,10.4593,242.51,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279207212,6.75,242.5,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279207621,6.75,242.5,242.48,8.02653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279212321,6.75,242.5,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279212918,6.77,242.5,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279213417,3.7093,242.51,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279214018,6.77,242.5,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279214719,3.7093,242.51,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279215027,6.77,242.5,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279215318,3.7093,242.51,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279215520,6.77,242.5,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279215720,3.7093,242.51,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279215922,6.77,242.5,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279216624,3.7093,242.51,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279216826,6.77,242.5,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279217213,3.7093,242.51,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279217518,6.77,242.5,242.48,1.19653558]
["bitfinex-derivatives","SOLF0:USTF0",1758279217721,3.7093,242.51,242.45,0.02838585]
["bitfinex-derivatives","SOLF0:USTF0",1758279218427,3.7094,242.5,242.45,0.02838585]
["bitfinex-derivatives","SOLF0:USTF0",1758279218920,6.77,242.49,242.45,0.02838585]
["bitfinex-derivatives","SOLF0:USTF0",1758279219420,3.7094,242.5,242.45,0.02838585]
["bitfinex-derivatives","SOLF0:USTF0",1758279220626,6.77,242.49,242.45,0.02838585]
["bitfinex-derivatives","SOLF0:USTF0",1758279221127,3.7094,242.5,242.45,0.02838585]
["bitfinex-derivatives","SOLF0:USTF0",1758279222227,3.7094,242.5,242.45,6.89838585]
["bitfinex-derivatives","SOLF0:USTF0",1758279222820,6.77,242.49,242.45,0.02838585]
["bitfinex-derivatives","SOLF0:USTF0",1758279223130,6.77,242.53,242.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758279225027,6.77,242.53,242.47,0.02948717]
["bitfinex-derivatives","SOLF0:USTF0",1758279225725,6.77,242.53,242.48,1.87014537]
["bitfinex-derivatives","SOLF0:USTF0",1758279226027,3.7084,242.56,242.48,1.87014537]
["bitfinex-derivatives","SOLF0:USTF0",1758279226224,10.4784,242.56,242.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758279240131,10.4784,242.56,242.48,1.87014537]
["bitfinex-derivatives","SOLF0:USTF0",1758279240332,7.05,242.53,242.47,0.02948717]
["bitfinex-derivatives","SOLF0:USTF0",1758279240732,7.05,242.53,242.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758279241825,3.7093,242.5,242.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758279246533,3.7093,242.5,242.44,0.0272769]
["bitfinex-derivatives","SOLF0:USTF0",1758279246930,3.7093,242.5,242.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758279247131,3.7093,242.5,242.44,0.0272769]
["bitfinex-derivatives","SOLF0:USTF0",1758279247328,3.7093,242.5,242.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758279247528,7.05,242.62,242.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758279247731,7.05,242.6,242.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758279247935,7.05,242.58,242.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758279248230,7.05,242.56,242.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758279248426,7.05,242.54,242.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758279248833,7.05,242.54,242.47,0.02871095]
["bitfinex-derivatives","SOLF0:USTF0",1758279249133,7.05,242.54,242.47,6.69871095]
["bitfinex-derivatives","SOLF0:USTF0",1758279249735,10.7588,242.54,242.47,6.69871095]
["bitfinex-derivatives","SOLF0:USTF0",1758279250335,7.05,242.54,242.47,0.02871095]
["bitfinex-derivatives","SOLF0:USTF0",1758279250635,7.05,242.52,242.47,0.02871095]
["bitfinex-derivatives","SOLF0:USTF0",1758279251529,7.05,242.48,242.47,0.02871095]
["bitfinex-derivatives","SOLF0:USTF0",1758279270059,3.7096,242.49,242.47,0.02871095]
["bitfinex-derivatives","SOLF0:USTF0",1758279270356,7.19,242.48,242.47,0.02871095]
["bitfinex-derivatives","SOLF0:USTF0",1758279288077,3.7091,242.52,242.47,0.02871095]
["bitfinex-derivatives","SOLF0:USTF0",1758279288078,7.19,242.56,242.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758279288278,57.677,242.61,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279288476,3.7086,242.55,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279288871,7.19,242.54,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279289666,3.7086,242.55,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279289865,7.19,242.54,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279290066,3.7086,242.55,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279290467,7.19,242.54,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279290676,3.7086,242.55,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279291378,7.19,242.54,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279291580,3.7086,242.55,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279292677,7.19,242.54,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279293171,3.7086,242.55,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279293371,7.19,242.54,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279294167,3.7086,242.55,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279294369,7.19,242.54,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279294770,7.19,242.54,242.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758279295980,7.19,242.56,242.51,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279296180,3.7083,242.57,242.54,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279296377,7.19,242.56,242.54,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279296674,3.7083,242.57,242.54,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279297374,6.66,242.56,242.54,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279297580,3.7083,242.57,242.54,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279297882,3.7085,242.56,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279298277,6.96,242.55,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279298474,3.7085,242.56,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279299780,6.96,242.55,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279300181,6.96,242.54,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279300380,3.7087,242.55,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279300683,6.96,242.54,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279300984,3.7087,242.55,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279301581,6.96,242.54,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279302275,3.7087,242.55,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279302480,6.96,242.54,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279302679,3.7087,242.55,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279302876,6.96,242.53,242.52,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279303077,6.96,242.53,242.49,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279303482,6.96,242.53,242.45,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279303786,6.96,242.52,242.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279303981,6.96,242.51,242.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279304183,6.96,242.49,242.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279304577,6.96,242.44,242.37,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1758279304786,6.96,242.44,242.37,419.71719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279305085,6.96,242.44,242.37,319.47719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279305583,3.7104,242.43,242.37,319.47719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279306781,3.7104,242.43,242.37,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1758279307385,6.96,242.46,242.37,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1758279307582,6.96,242.46,242.37,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279308079,58.90699228,242.47,242.37,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279308683,6.96,242.46,242.34,7.71719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279308884,6.96,242.41,242.35,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758279309884,10.6709,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279310086,10.6709,242.4,242.35,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758279310283,6.96,242.39,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279310991,3.7109,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279311385,3.7109,242.4,242.35,100.26770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279311886,10.6709,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279312388,10.6709,242.4,242.35,100.26770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279312584,10.6709,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279312781,10.70179563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279313486,10.70179563,242.4,242.35,100.26770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279313688,10.70179563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279314088,10.70179563,242.4,242.35,100.26770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279314288,10.70179563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279314792,10.70179563,242.4,242.35,100.26770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279314992,10.70179563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279315186,10.70179563,242.4,242.35,100.26770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279315394,0.03089563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279315887,0.03089563,242.4,242.35,100.26770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279316087,0.03089563,242.4,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279316594,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279316894,0.03089563,242.4,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279317094,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279317294,0.03089563,242.4,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279317494,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279318087,0.03089563,242.4,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279318491,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279318696,0.03089563,242.4,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279318891,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279319089,0.03089563,242.4,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279320193,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279320596,0.03089563,242.4,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279320797,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279321097,0.03089563,242.4,242.35,101.46489645]
["bitfinex-derivatives","SOLF0:USTF0",1758279321295,0.03089563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279321488,0.03089563,242.4,242.35,101.46489645]
["bitfinex-derivatives","SOLF0:USTF0",1758279321892,0.03089563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279322087,0.03089563,242.4,242.35,101.46489645]
["bitfinex-derivatives","SOLF0:USTF0",1758279323397,0.03089563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279323595,0.03089563,242.4,242.35,101.46489645]
["bitfinex-derivatives","SOLF0:USTF0",1758279324096,0.03089563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279324488,0.03089563,242.4,242.35,101.46489645]
["bitfinex-derivatives","SOLF0:USTF0",1758279324690,0.03089563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279325893,0.03089563,242.4,242.35,101.46489645]
["bitfinex-derivatives","SOLF0:USTF0",1758279326506,0.03089563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279326701,0.03089563,242.4,242.35,101.46489645]
["bitfinex-derivatives","SOLF0:USTF0",1758279326898,0.03089563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279327403,6.99089563,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758279327805,6.99089563,242.4,242.35,101.46489645]
["bitfinex-derivatives","SOLF0:USTF0",1758279328205,6.99089563,242.4,242.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279328206,6.81,242.39,242.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279329104,6.81,242.39,242.35,100.26770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279329299,0.03089563,242.4,242.36,7.80719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279331409,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279331609,0.03089563,242.4,242.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279331809,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279332805,0.03089563,242.4,242.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279333404,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279333712,0.03089563,242.4,242.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279334216,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279334511,0.03089563,242.4,242.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279335110,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279336614,0.03089563,242.4,242.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279337019,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279337215,0.03089563,242.4,242.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279337417,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279338410,0.03089563,242.4,242.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279338608,0.03089563,242.4,242.36,1.19719228]
["bitfinex-derivatives","SOLF0:USTF0",1758279339016,0.03089563,242.4,242.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279339817,0.03089563,242.4,242.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279340420,0.03089563,242.4,242.35,100.26770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279340715,0.03089563,242.4,242.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279340916,0.03089563,242.4,242.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758279341920,0.03089563,242.4,242.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279350624,0.03089563,242.4,242.39,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758279354229,0.03089563,242.4,242.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279354432,0.03089563,242.4,242.39,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758279360128,0.03089563,242.4,242.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758279360325,6.64,242.39,242.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758279360534,0.03089563,242.4,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279360731,0.03089563,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279361031,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279362031,6.64,242.39,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279362335,0.03089563,242.4,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758279362835,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279363036,0.03089563,242.4,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758279363535,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279363743,0.03089563,242.4,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758279363938,0.03089563,242.4,242.37,103.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758279364237,0.03089563,242.4,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758279364531,0.03089563,242.4,242.37,103.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758279364736,0.03089563,242.4,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758279365134,0.03089563,242.4,242.37,103.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758279365439,0.03089563,242.4,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758279365639,0.03089563,242.4,242.37,103.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758279366036,0.03089563,242.4,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758279366940,0.03089563,242.4,242.37,103.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758279367639,0.03089563,242.4,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758279367840,0.03089563,242.4,242.37,103.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758279368243,0.03089563,242.4,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758279368444,0.03089563,242.4,242.37,103.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758279368639,0.03089563,242.4,242.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758279369044,0.03089563,242.4,242.39,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279369642,0.03089563,242.4,242.39,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758279374051,0.03089563,242.4,242.35,10.67944761]
["bitfinex-derivatives","SOLF0:USTF0",1758279374052,6.64,242.39,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279374545,0.03089563,242.4,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279374746,6.64,242.39,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279375049,0.03089563,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279375345,5.61369043,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279375551,6.64,242.39,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279376250,5.61369043,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279376650,6.64,242.39,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279377251,5.61369043,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279377550,6.64,242.39,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279378549,5.61369043,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279379152,6.64,242.39,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279380353,6.64,242.39,242.36,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758279384154,3.7111,242.39,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279384358,6.64,242.38,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279384560,6.64,242.38,242.36,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758279385460,1.90269043,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279385858,10.3513,242.38,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279386762,10.3513,242.38,242.35,7.16770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279387059,10.3513,242.38,242.36,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758279387260,10.3513,242.38,242.35,7.16770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279387562,10.3513,242.38,242.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758279387866,10.3513,242.38,242.36,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758279389159,3.7113,242.38,242.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758279393672,1.90269043,242.4,242.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758279393673,0.03089563,242.4,242.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758279396772,0.03089563,242.4,242.37,8.8817948]
["bitfinex-derivatives","SOLF0:USTF0",1758279397272,0.03089563,242.4,242.37,1.8717948]
["bitfinex-derivatives","SOLF0:USTF0",1758279397473,0.03089563,242.4,242.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758279401777,0.03089563,242.4,242.39,1.19752988]
["bitfinex-derivatives","SOLF0:USTF0",1758279401976,0.03089563,242.4,242.39,8.20752988]
["bitfinex-derivatives","SOLF0:USTF0",1758279406380,0.03089563,242.4,242.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758279407580,0.03089563,242.4,242.39,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758279415785,0.03089563,242.4,242.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758279416090,6.5,242.39,242.38,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279421082,0.03089563,242.4,242.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758279421383,0.03089563,242.4,242.36,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758279421592,6.96,242.39,242.36,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758279423091,0.03089563,242.4,242.36,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758279423290,6.96,242.39,242.36,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758279424585,6.96,242.39,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279424792,6.96,242.39,242.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279425787,0.03089563,242.4,242.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279426195,0.03089563,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279426396,0.03089563,242.4,242.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279427597,0.03089563,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279428394,0.03089563,242.4,242.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279428688,0.03089563,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279429397,0.03089563,242.4,242.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279429597,0.03089563,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279429801,0.03089563,242.4,242.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279434305,0.03089563,242.4,242.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279434504,0.03089563,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279435498,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279435699,0.03089563,242.4,242.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279435899,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279436102,0.03089563,242.4,242.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279436801,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279437203,0.03089563,242.4,242.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279438202,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279438599,0.03089563,242.4,242.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279438800,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279439102,0.03089563,242.4,242.35,1.22523405]
["bitfinex-derivatives","SOLF0:USTF0",1758279439296,0.03089563,242.4,242.36,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758279439497,0.03089563,242.4,242.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279440106,0.03089563,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279441006,0.03089563,242.4,242.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279441207,0.03089563,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279441408,0.03089563,242.4,242.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279441609,0.03089563,242.4,242.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279442204,0.03089563,242.4,242.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279446902,0.03089563,242.4,242.36,103.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758279447611,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279447810,0.03089563,242.4,242.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758279448007,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279449301,0.03089563,242.4,242.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279449508,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279449712,0.03089563,242.4,242.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279450013,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279450815,0.03089563,242.4,242.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279451513,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279451715,0.03089563,242.4,242.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279451914,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279452213,0.03089563,242.4,242.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279452414,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279452920,0.03089563,242.4,242.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279453119,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279454018,0.03089563,242.4,242.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279454816,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279455114,0.03089563,242.4,242.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279455318,0.03089563,242.4,242.37,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279456215,0.03089563,242.4,242.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279456414,6.72,242.39,242.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279456618,6.72,242.39,242.37,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1758279456919,6.72,242.39,242.37,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1758279459321,3.74189563,242.4,242.37,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758279459520,6.72,242.39,242.37,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758279459819,3.74189563,242.4,242.37,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758279460019,6.72,242.39,242.37,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758279460221,3.74189563,242.4,242.37,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758279460622,6.72,242.39,242.37,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758279464925,6.72,242.39,242.37,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758279466722,3.7111,242.39,242.35,7.04770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279466922,6.72,242.39,242.35,76.86770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279467124,0.03089563,242.4,242.35,76.86770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279467626,0.03089563,242.4,242.35,83.88770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279467924,10.4313,242.38,242.35,83.88770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279469725,10.4313,242.38,242.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279472026,10.4315,242.36,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279476329,6.72,242.37,242.35,7.04770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279478127,3.7112,242.38,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279478429,7.16,242.39,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279479831,10.8711,242.39,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279480429,7.16,242.39,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279480628,0.03089563,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279480823,7.19089563,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279481226,7.16,242.39,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279486532,10.8711,242.39,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279486736,7.16,242.38,242.35,7.11770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279487335,7.16,242.38,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279487537,7.16,242.38,242.35,7.11770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279490439,7.16,242.38,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279490640,7.16,242.38,242.35,7.11770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279493046,7.16,242.38,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279493252,0.03089563,242.4,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279493452,0.03089563,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279493850,0.03089563,242.4,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279494248,0.03089563,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279494545,7.19089563,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279494747,7.19089563,242.4,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279494950,7.19089563,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279495151,7.19089563,242.4,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279496750,7.19089563,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279497143,7.19089563,242.4,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279497545,7.19089563,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279497753,0.03089563,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279498254,0.03089563,242.4,242.35,0.02770417]
["bitfinex-derivatives","SOLF0:USTF0",1758279498654,0.03089563,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279498849,0.03089563,242.4,242.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279499154,0.03089563,242.4,242.36,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758279499548,0.03089563,242.4,242.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279499859,0.03089563,242.4,242.36,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758279500050,0.03089563,242.4,242.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279500655,0.03089563,242.4,242.37,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758279500960,0.03089563,242.4,242.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279561099,0.03089563,242.4,242.39,14.03014344]
["bitfinex-derivatives","SOLF0:USTF0",1758279562600,0.03089563,242.4,242.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758279562895,6.64,242.45,242.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758279563103,6.64,242.45,242.42,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279564704,1.19752681,242.47,242.42,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279565101,6.64,242.46,242.42,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279565303,1.19752681,242.47,242.42,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279565504,6.64,242.46,242.42,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279565704,1.19752681,242.47,242.42,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279566204,6.64,242.46,242.42,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279566706,1.19752681,242.47,242.42,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279567099,6.64,242.46,242.42,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279567503,1.19752681,242.47,242.42,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279567804,6.64,242.46,242.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758279568207,1.19752681,242.47,242.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758279568401,6.99,242.46,242.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758279569205,1.19752681,242.47,242.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758279569904,6.99,242.46,242.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758279570100,1.19752681,242.47,242.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758279570503,6.99,242.46,242.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758279571007,1.19752681,242.47,242.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758279571508,6.99,242.46,242.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758279571808,1.19752681,242.47,242.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758279572008,6.99,242.46,242.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758279575008,1.19752681,242.48,242.42,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279575313,1.19752681,242.45,242.41,100.03173171]
["bitfinex-derivatives","SOLF0:USTF0",1758279575506,8.18752681,242.42,242.41,100.03173171]
["bitfinex-derivatives","SOLF0:USTF0",1758279575706,8.18752681,242.42,242.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758279578813,6.99,242.42,242.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758279586027,6.99,242.45,242.41,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758279586222,3.7101,242.46,242.41,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758279586728,6.99,242.45,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758279587028,6.99,242.45,242.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758279587429,6.99,242.45,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758279589123,10.7002,242.45,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758279589329,6.99,242.44,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758279590323,3.7102,242.45,242.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758279590525,6.99,242.43,242.41,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758279594431,3.7104,242.44,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758279594630,10.7004,242.44,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758279595729,10.7006,242.42,242.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758279595925,6.99,242.45,242.39,0.02673764]
["bitfinex-derivatives","SOLF0:USTF0",1758279596623,3.7107,242.41,242.39,0.02673764]
["bitfinex-derivatives","SOLF0:USTF0",1758279596828,7.13,242.4,242.39,0.02673764]
["bitfinex-derivatives","SOLF0:USTF0",1758279598334,3.7107,242.41,242.39,6.60673764]
["bitfinex-derivatives","SOLF0:USTF0",1758279599129,10.6307,242.41,242.39,6.60673764]
["bitfinex-derivatives","SOLF0:USTF0",1758279599329,6.92,242.4,242.39,0.02673764]
["bitfinex-derivatives","SOLF0:USTF0",1758279615954,9.87838055,242.4,242.39,0.02673764]
["bitfinex-derivatives","SOLF0:USTF0",1758279616154,10.29838055,242.4,242.39,0.02673764]
["bitfinex-derivatives","SOLF0:USTF0",1758279616354,10.29838055,242.4,242.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758279616355,6.92,242.39,242.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1758279616653,6.92,242.39,242.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758279616950,6.92,242.37,242.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758279617954,57.7238,242.41,242.3,0.02858782]
["bitfinex-derivatives","SOLF0:USTF0",1758279617955,3.7118,242.34,242.3,0.02858782]
["bitfinex-derivatives","SOLF0:USTF0",1758279618152,6.92,242.33,242.3,0.02858782]
["bitfinex-derivatives","SOLF0:USTF0",1758279618348,3.7118,242.34,242.3,0.02858782]
["bitfinex-derivatives","SOLF0:USTF0",1758279619047,6.92,242.33,242.3,0.02858782]
["bitfinex-derivatives","SOLF0:USTF0",1758279619346,3.7118,242.34,242.3,0.02858782]
["bitfinex-derivatives","SOLF0:USTF0",1758279619553,6.92,242.33,242.3,6.60858782]
["bitfinex-derivatives","SOLF0:USTF0",1758279619753,3.7118,242.34,242.3,6.60858782]
["bitfinex-derivatives","SOLF0:USTF0",1758279619953,6.92,242.33,242.3,6.60858782]
["bitfinex-derivatives","SOLF0:USTF0",1758279620654,3.7118,242.34,242.3,6.60858782]
["bitfinex-derivatives","SOLF0:USTF0",1758279620850,6.92,242.33,242.3,6.60858782]
["bitfinex-derivatives","SOLF0:USTF0",1758279623153,6.92,242.4,242.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758279625058,3.7111,242.39,242.33,0.0304658]
["bitfinex-derivatives","SOLF0:USTF0",1758279625455,6.92,242.4,242.33,0.0304658]
["bitfinex-derivatives","SOLF0:USTF0",1758279625660,6.92,242.4,242.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758279629362,10.6504,242.43,242.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758279629562,10.6504,242.43,242.34,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1758279629968,10.6504,242.43,242.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279630265,6.94,242.43,242.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279634265,6.94,242.53,242.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279634465,6.94,242.51,242.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279634666,6.94,242.49,242.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279634864,6.94,242.47,242.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279635165,6.94,242.45,242.41,6.73144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279635365,3.7099,242.47,242.41,6.73144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279635664,2.95949567,242.46,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279635865,6.94,242.46,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279636059,3.7099,242.47,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279636266,6.94,242.45,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279636568,3.7099,242.47,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279636765,6.94,242.45,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279636965,3.7099,242.47,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279637168,6.94,242.45,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279637365,3.7099,242.47,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279637564,2.95956371,242.46,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279637770,6.94,242.46,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279638172,3.7099,242.47,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279638374,6.94,242.45,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279638574,6.94,242.46,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279639167,3.7099,242.47,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279639368,2.95963242,242.46,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279639669,6.94,242.46,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279639864,3.7099,242.47,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279640067,2.95963239,242.46,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279640270,3.7099,242.47,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279640475,6.94,242.45,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279640673,6.94,242.46,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279641270,3.7099,242.47,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279641477,6.94,242.45,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279641681,3.7099,242.47,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279641882,6.94,242.45,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279642083,3.7099,242.47,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279642287,2.95931911,242.46,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279642484,6.94,242.48,242.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279644886,6.94,242.52,242.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279645082,2.95805826,242.51,242.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279645387,6.94,242.52,242.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279645891,8.13734248,242.52,242.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279646987,11.84644248,242.52,242.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279648593,6.94,242.5,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279649192,6.94,242.5,242.41,6.73144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279649386,1.19734248,242.46,242.41,0.03144083]
["bitfinex-derivatives","SOLF0:USTF0",1758279649791,6.94,242.45,242.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279650089,1.19734248,242.46,242.41,0.03082397]
["bitfinex-derivatives","SOLF0:USTF0",1758279650283,6.94,242.42,242.41,0.03082397]
["bitfinex-derivatives","SOLF0:USTF0",1758279652095,8.13734248,242.42,242.41,0.03082397]
["bitfinex-derivatives","SOLF0:USTF0",1758279652294,6.94,242.38,242.32,311.82]
["bitfinex-derivatives","SOLF0:USTF0",1758279652588,6.94,242.36,242.27,23.09880433]
["bitfinex-derivatives","SOLF0:USTF0",1758279652792,6.94,242.36,242.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279653585,0.03173966,242.34,242.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279653991,0.03173966,242.34,242.28,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758279654493,0.03173966,242.34,242.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758279656797,0.03173966,242.34,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758279656997,0.03173966,242.34,242.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758279657186,0.03173966,242.34,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758279657486,0.03173966,242.34,242.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758279657988,0.03173966,242.34,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758279658594,0.03173966,242.34,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279659194,0.03173966,242.34,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758279659394,0.03173966,242.34,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279659700,0.03173966,242.34,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758279659898,0.03173966,242.34,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279660294,0.03173966,242.34,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758279660597,0.03173966,242.34,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279660793,0.03173966,242.34,242.29,7.76734248]
["bitfinex-derivatives","SOLF0:USTF0",1758279661488,6.59173966,242.34,242.29,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279661689,6.59173966,242.34,242.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279661890,0.03173966,242.34,242.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279662095,6.56,242.33,242.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279663195,0.03173966,242.34,242.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279663798,6.59173966,242.34,242.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279663994,6.56,242.33,242.29,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758279664300,6.56,242.33,242.27,12.68610433]
["bitfinex-derivatives","SOLF0:USTF0",1758279664501,6.56,242.33,242.27,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279665300,6.56,242.33,242.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279665500,6.56,242.33,242.27,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279665696,6.56,242.33,242.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279666003,6.56,242.33,242.27,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758279668001,6.56,242.33,242.27,118.77406983]
["bitfinex-derivatives","SOLF0:USTF0",1758279677511,6.56,242.33,242.27,18.83406983]
["bitfinex-derivatives","SOLF0:USTF0",1758279677810,1.22908214,242.34,242.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1758279678014,6.56,242.33,242.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1758279678816,10.30363966,242.34,242.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1758279680621,10.30363966,242.34,242.27,18.83406983]
["bitfinex-derivatives","SOLF0:USTF0",1758279681118,10.30363966,242.34,242.27,118.77406983]
["bitfinex-derivatives","SOLF0:USTF0",1758279684929,3.7121,242.33,242.27,118.77406983]
["bitfinex-derivatives","SOLF0:USTF0",1758279685426,0.03173966,242.34,242.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279685626,6.56,242.33,242.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279686526,6.56,242.33,242.22,37.05883801]
["bitfinex-derivatives","SOLF0:USTF0",1758279686717,3.7126,242.29,242.23,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758279687326,3.7126,242.29,242.23,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279687523,0.03101789,242.28,242.23,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279687828,6.59101789,242.28,242.22,37.05883801]
["bitfinex-derivatives","SOLF0:USTF0",1758279688121,6.59101789,242.28,242.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279688423,0.03101789,242.28,242.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279688617,0.03101789,242.28,242.22,136.99883801]
["bitfinex-derivatives","SOLF0:USTF0",1758279688817,0.03101789,242.28,242.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279689118,6.53101789,242.28,242.22,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279689322,6.53101789,242.28,242.22,119.28354024]
["bitfinex-derivatives","SOLF0:USTF0",1758279689724,6.53101789,242.28,242.22,112.26354024]
["bitfinex-derivatives","SOLF0:USTF0",1758279690126,0.03101789,242.28,242.22,112.26354024]
["bitfinex-derivatives","SOLF0:USTF0",1758279690427,0.03101789,242.28,242.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279690828,0.03101789,242.28,242.22,112.26354024]
["bitfinex-derivatives","SOLF0:USTF0",1758279691031,0.03101789,242.28,242.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279691223,0.03101789,242.28,242.23,8.21734248]
["bitfinex-derivatives","SOLF0:USTF0",1758279695725,0.03101789,242.28,242.22,12.32354024]
["bitfinex-derivatives","SOLF0:USTF0",1758279695933,6.53101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279696233,0.03101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279696435,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279697130,0.03101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279697733,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279697928,0.03101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279698130,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279699539,0.03101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279700335,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279700634,0.03101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279700835,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279701036,0.03101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279701336,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279701536,0.03101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279701732,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279702040,0.03101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279702341,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279703435,0.03101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279703636,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279703938,0.03101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279705045,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279705246,0.03101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279706347,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279707544,0.03101789,242.28,242.23,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758279708445,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279709436,0.03101789,242.28,242.23,103.6734]
["bitfinex-derivatives","SOLF0:USTF0",1758279709635,0.03101789,242.28,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279710245,0.03101789,242.28,242.24,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758279710445,0.03101789,242.28,242.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279711335,0.03101789,242.28,242.22,12.48271228]
["bitfinex-derivatives","SOLF0:USTF0",1758279711541,6.53101789,242.28,242.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758279714347,6.53101789,242.28,242.22,19.51188109]
["bitfinex-derivatives","SOLF0:USTF0",1758279718641,0.03101789,242.28,242.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279719851,0.03101789,242.28,242.25,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758279720048,0.03101789,242.28,242.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279720552,0.03101789,242.28,242.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279721349,0.03101789,242.28,242.23,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758279721755,0.03101789,242.28,242.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279725057,0.03101789,242.28,242.23,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758279725263,0.03101789,242.28,242.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279725459,0.03101789,242.28,242.23,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758279725659,0.03101789,242.28,242.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279725867,0.03101789,242.28,242.23,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758279726061,6.97101789,242.28,242.24,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758279726259,6.94,242.27,242.24,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758279726462,0.03101789,242.28,242.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279726964,0.03101789,242.28,242.24,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279727263,0.03101789,242.28,242.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279727765,0.03101789,242.28,242.24,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279729264,0.03101789,242.28,242.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279729664,0.03101789,242.28,242.24,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279729865,0.03101789,242.28,242.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279730066,0.03101789,242.28,242.24,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279730369,0.03101789,242.28,242.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279730570,0.03101789,242.28,242.24,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279730775,0.03101789,242.28,242.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279731063,0.03101789,242.28,242.24,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758279731265,0.03101789,242.28,242.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279731562,6.97101789,242.28,242.22,19.33188109]
["bitfinex-derivatives","SOLF0:USTF0",1758279731864,6.97101789,242.28,242.22,119.27188109]
["bitfinex-derivatives","SOLF0:USTF0",1758279737575,6.97101789,242.28,242.22,19.33188109]
["bitfinex-derivatives","SOLF0:USTF0",1758279737762,6.94,242.27,242.22,12.49188109]
["bitfinex-derivatives","SOLF0:USTF0",1758279737970,6.94,242.27,242.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279738277,10.6529,242.27,242.2,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1758279739686,3.7133,242.25,242.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279739970,6.94,242.24,242.19,19.03136776]
["bitfinex-derivatives","SOLF0:USTF0",1758279740177,6.94,242.24,242.19,12.19136776]
["bitfinex-derivatives","SOLF0:USTF0",1758279740475,6.94,242.24,242.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279740872,3.7133,242.25,242.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279740873,6.94,242.27,242.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279741775,10.653,242.27,242.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279744374,1.90480479,242.28,242.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279744576,6.94,242.27,242.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279745074,6.94,242.25,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279745476,6.94,242.27,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279746572,3.7131,242.26,242.19,12.1876539]
["bitfinex-derivatives","SOLF0:USTF0",1758279746777,6.94,242.25,242.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279748277,10.6533,242.25,242.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758279750579,10.6533,242.25,242.18,19.08261622]
["bitfinex-derivatives","SOLF0:USTF0",1758279751379,3.7135,242.24,242.18,19.08261622]
["bitfinex-derivatives","SOLF0:USTF0",1758279751578,6.76,242.23,242.18,19.08261622]
["bitfinex-derivatives","SOLF0:USTF0",1758279751982,3.7135,242.24,242.18,19.08261622]
["bitfinex-derivatives","SOLF0:USTF0",1758279752181,0.03148297,242.23,242.18,19.08261622]
["bitfinex-derivatives","SOLF0:USTF0",1758279752380,6.76,242.22,242.18,19.08261622]
["bitfinex-derivatives","SOLF0:USTF0",1758279753486,6.76,242.22,242.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279753676,6.76,242.22,242.14,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1758279753876,6.76,242.22,242.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279754777,3.714,242.2,242.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279755272,6.76,242.22,242.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279756785,10.4737,242.22,242.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279757586,3.7139,242.21,242.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279762889,6.76,242.2,242.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279763290,10.474,242.2,242.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279763688,6.76,242.2,242.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279765680,0.03148297,242.23,242.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279766291,0.03148297,242.23,242.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279766488,0.03148297,242.23,242.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279766793,0.03148297,242.23,242.19,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279767090,0.03148297,242.23,242.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279767487,0.03148297,242.23,242.19,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279767988,0.03148297,242.23,242.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279768190,0.03148297,242.23,242.19,103.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758279769390,0.03148297,242.23,242.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279769592,0.03148297,242.23,242.19,103.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758279769787,0.03148297,242.23,242.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279769987,0.03148297,242.23,242.19,103.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758279770189,0.03148297,242.23,242.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279770381,0.03148297,242.23,242.19,103.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758279771089,0.03148297,242.23,242.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279771293,0.03148297,242.23,242.19,103.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758279771682,0.03148297,242.23,242.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279772093,0.03148297,242.23,242.19,103.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758279772284,0.03148297,242.23,242.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279772487,0.03148297,242.23,242.19,103.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758279772688,0.03148297,242.23,242.19,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279773183,0.03148297,242.23,242.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279773388,0.03148297,242.23,242.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279775396,0.03148297,242.23,242.2,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758279776099,0.03148297,242.23,242.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279777600,0.03148297,242.23,242.21,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758279777801,0.03148297,242.23,242.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279779099,0.03148297,242.23,242.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758279779300,6.93,242.34,242.25,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758279779504,6.93,242.34,242.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279780806,6.93,242.34,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279787314,6.93,242.34,242.28,99.96808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279787610,7.38268,242.35,242.28,99.96808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279787817,6.93,242.34,242.28,99.96808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279789718,6.93,242.34,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279790113,8.12973548,242.34,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279791820,3.7122,242.32,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279792216,6.93,242.31,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279792512,3.7122,242.32,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279792920,6.93,242.31,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279793109,3.7122,242.32,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279793712,6.93,242.3,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279794309,3.7124,242.31,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279794509,6.93,242.3,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279795316,3.7124,242.31,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279795520,6.93,242.3,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279795921,3.7124,242.31,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279796415,6.93,242.3,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279796617,3.7124,242.31,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279796812,6.93,242.3,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279797013,3.7124,242.31,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279797214,6.93,242.3,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279797417,3.7124,242.31,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279797724,6.93,242.3,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279798126,3.7124,242.31,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279798518,6.93,242.32,242.28,7.07808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279799022,6.93,242.32,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279799429,3.67108,242.35,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279799620,6.93,242.34,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279800327,3.67108,242.35,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279800731,6.93,242.34,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279800923,3.67108,242.35,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279801127,6.93,242.34,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279801429,3.67108,242.35,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279802026,6.93,242.34,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279802425,3.67108,242.35,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279802627,6.93,242.34,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279802823,3.67108,242.35,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279803029,6.93,242.34,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279803233,3.67108,242.35,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279803430,6.93,242.34,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279803628,10.60108,242.35,242.28,7.07808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279811636,14.31278,242.35,242.28,7.07808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279812839,3.7119,242.34,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279813035,6.6,242.33,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279813635,3.7119,242.34,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279814334,6.6,242.34,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279816740,0.02815753,242.33,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279816945,6.6,242.32,242.28,6.56808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279817448,0.02815753,242.33,242.28,6.56808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279817449,0.02815753,242.33,242.31,1.19973548]
["bitfinex-derivatives","SOLF0:USTF0",1758279817642,0.02815753,242.33,242.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279820443,0.02815753,242.33,242.32,19.16409086]
["bitfinex-derivatives","SOLF0:USTF0",1758279823852,0.02815753,242.33,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279824046,0.02815753,242.33,242.28,7.76782132]
["bitfinex-derivatives","SOLF0:USTF0",1758279824448,6.6,242.32,242.28,7.76782132]
["bitfinex-derivatives","SOLF0:USTF0",1758279824649,6.6,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279825853,6.62815753,242.33,242.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279826050,0.02815753,242.33,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279826255,6.6,242.32,242.28,7.76782132]
["bitfinex-derivatives","SOLF0:USTF0",1758279826455,0.02815753,242.33,242.28,7.76782132]
["bitfinex-derivatives","SOLF0:USTF0",1758279826655,6.6,242.32,242.28,7.76782132]
["bitfinex-derivatives","SOLF0:USTF0",1758279826854,6.6,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279827255,0.02815753,242.33,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279827449,0.02815753,242.33,242.28,7.76782132]
["bitfinex-derivatives","SOLF0:USTF0",1758279827649,6.6,242.32,242.28,7.76782132]
["bitfinex-derivatives","SOLF0:USTF0",1758279829655,6.6,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279829859,6.6,242.32,242.29,12.31502475]
["bitfinex-derivatives","SOLF0:USTF0",1758279830154,6.62815753,242.33,242.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279830655,6.6,242.32,242.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279831354,6.6,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279831855,0.02815753,242.33,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279832055,6.6,242.32,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279832348,6.6,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279833157,6.6,242.32,242.29,19.17184179]
["bitfinex-derivatives","SOLF0:USTF0",1758279833453,0.02815753,242.33,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758279833757,0.02815753,242.33,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279833960,6.6,242.32,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279834652,0.02815753,242.33,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279834854,6.6,242.32,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279835359,0.02815753,242.33,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279835559,6.6,242.32,242.28,0.02808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279836260,6.6,242.32,242.28,6.56808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279836662,0.02815753,242.33,242.28,6.56808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279837059,6.83,242.32,242.28,6.56808584]
["bitfinex-derivatives","SOLF0:USTF0",1758279837562,6.83,242.32,242.28,18.87371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279838565,6.83,242.32,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279839559,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279839766,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279840160,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279840556,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279840966,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279841165,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279841359,6.97815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279841761,6.97815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279841961,6.97815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279842271,6.97815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279842469,6.97815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279842966,6.97815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279843767,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279844068,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279844764,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279845565,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279845769,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279846267,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279846468,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279846870,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279847165,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279848670,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279849370,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279849772,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279849973,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279850668,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279851371,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279852778,0.02815753,242.33,242.31,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758279852979,0.02815753,242.33,242.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279863789,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279864188,6.95,242.32,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279864385,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279864690,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279865281,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279865481,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279865986,0.02815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279866189,6.97815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279866589,6.97815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279866985,6.97815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279867287,6.97815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279867492,6.97815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279867692,6.97815753,242.33,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758279867991,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279868192,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279868386,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279868891,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279869483,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279869680,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279870083,0.02815753,242.33,242.28,16.04631795]
["bitfinex-derivatives","SOLF0:USTF0",1758279870788,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279870984,0.02815753,242.33,242.28,16.04631795]
["bitfinex-derivatives","SOLF0:USTF0",1758279871186,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279872183,0.02815753,242.33,242.28,16.04631795]
["bitfinex-derivatives","SOLF0:USTF0",1758279872390,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279872889,0.02815753,242.33,242.28,16.04631795]
["bitfinex-derivatives","SOLF0:USTF0",1758279873395,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279874092,0.02815753,242.33,242.28,16.04631795]
["bitfinex-derivatives","SOLF0:USTF0",1758279874297,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279874699,0.02815753,242.33,242.29,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758279874997,0.02815753,242.33,242.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279875793,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279875996,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279877600,7.15,242.32,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279877788,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279878099,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279878392,7.15,242.32,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279878998,7.15,242.32,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279882200,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279882594,0.02815753,242.33,242.28,19.09371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279882897,7.15,242.32,242.28,19.09371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279883098,0.02815753,242.33,242.28,19.09371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279883292,7.15,242.32,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279884903,7.15,242.32,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279885102,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279885301,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279886302,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279886896,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279887095,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279887293,7.15,242.32,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279887800,7.15,242.32,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279887999,7.15,242.32,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279888400,7.15,242.32,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279889304,7.15,242.32,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279889505,7.15,242.32,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279889807,7.15,242.32,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279890005,7.15,242.32,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279890205,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279890807,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279891000,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279891305,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279891505,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279892406,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279892607,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279893299,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279893504,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279894196,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279894396,0.02815753,242.33,242.28,12.33371795]
["bitfinex-derivatives","SOLF0:USTF0",1758279894602,0.02815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279894797,7.17815753,242.33,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279895202,7.17815753,242.33,242.24,1.19895674]
["bitfinex-derivatives","SOLF0:USTF0",1758279895203,57.7716,242.21,242.1,11.56662619]
["bitfinex-derivatives","SOLF0:USTF0",1758279895398,7.15,242.1,242.0,19.19014544]
["bitfinex-derivatives","SOLF0:USTF0",1758279895603,4.01602698,242.09,242.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279895802,1.19895674,242.07,242.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279896011,4.0161991,242.06,242.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279896309,2.98361975,242.05,241.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279896511,2.98361975,242.04,241.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279896711,1.19895674,242.04,241.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758279897705,1.19895674,242.04,241.96,12.14223912]
["bitfinex-derivatives","SOLF0:USTF0",1758279897911,1.19895674,242.04,241.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758279898508,0.0316388,242.05,241.95,4.43661914]
["bitfinex-derivatives","SOLF0:USTF0",1758279898509,0.2863968,242.1,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279898706,1.19895674,242.05,242.0,4.25988672]
["bitfinex-derivatives","SOLF0:USTF0",1758279899013,1.19895674,242.05,242.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279899315,1.19895674,242.05,242.03,4.25988672]
["bitfinex-derivatives","SOLF0:USTF0",1758279899610,1.19895674,242.05,242.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279899808,1.19895674,242.05,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279901408,1.19895674,242.02,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279902511,1.19895674,242.02,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279902713,1.19895674,242.02,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279903016,1.19895674,242.02,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279903411,1.19895674,242.02,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279903810,1.19895674,242.02,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279904009,1.19895674,242.02,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279904209,1.19895674,242.02,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279904913,1.19895674,242.02,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279905115,1.19895674,242.02,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279905416,1.19895674,242.02,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279905614,1.19895674,242.02,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279906011,1.19895674,242.02,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279906211,1.19895674,242.02,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279906407,1.19895674,242.02,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279906813,1.19895674,242.02,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279907007,1.19895674,242.02,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279907212,1.19895674,242.02,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279907413,1.19895674,242.02,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279908713,1.19895674,242.02,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279909310,6.71,242.06,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279909311,1.19895674,242.03,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279909712,1.19895674,242.03,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279910409,1.19895674,242.03,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279910616,1.19895674,242.03,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279911012,1.19895674,242.03,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279911217,1.19895674,242.03,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279911618,1.19895674,242.03,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279911919,1.19895674,242.03,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279912118,1.19895674,242.03,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279912313,1.19895674,242.03,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279912514,1.19895674,242.03,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279912919,1.19895674,242.03,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279913120,1.19895674,242.03,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279913320,1.19895674,242.03,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279913520,1.19895674,242.03,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279914017,6.71,242.02,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279914224,6.71,241.99,241.98,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1758279914422,6.71,241.99,241.95,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1758279914721,6.71,241.99,241.96,0.02599723]
["bitfinex-derivatives","SOLF0:USTF0",1758279916217,6.71,241.99,241.96,6.79599723]
["bitfinex-derivatives","SOLF0:USTF0",1758279917524,7.90895674,242.0,241.96,6.79599723]
["bitfinex-derivatives","SOLF0:USTF0",1758279917924,7.90895674,242.0,241.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279918419,1.19895674,242.0,241.96,0.02599723]
["bitfinex-derivatives","SOLF0:USTF0",1758279918825,6.71,241.99,241.96,0.02599723]
["bitfinex-derivatives","SOLF0:USTF0",1758279920023,6.71,241.99,241.96,6.79599723]
["bitfinex-derivatives","SOLF0:USTF0",1758279920418,1.19895674,242.01,241.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279920719,10.07163461,242.0,241.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279920919,6.71,242.0,241.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279921420,6.71,242.0,241.96,0.02599723]
["bitfinex-derivatives","SOLF0:USTF0",1758279921820,1.19895674,241.98,241.96,0.02599723]
["bitfinex-derivatives","SOLF0:USTF0",1758279922022,4.59546923,242.07,241.96,0.02599723]
["bitfinex-derivatives","SOLF0:USTF0",1758279922023,1.19895674,242.01,241.96,0.02599723]
["bitfinex-derivatives","SOLF0:USTF0",1758279922218,1.19895674,242.01,241.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279922422,6.71,242.0,241.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758279922622,6.71,242.0,241.96,0.02629069]
["bitfinex-derivatives","SOLF0:USTF0",1758279922821,1.19895674,242.01,241.96,0.02629069]
["bitfinex-derivatives","SOLF0:USTF0",1758279923020,3.36245762,242.0,241.96,0.02629069]
["bitfinex-derivatives","SOLF0:USTF0",1758279923220,1.19895674,242.01,241.96,0.02629069]
["bitfinex-derivatives","SOLF0:USTF0",1758279923526,6.71,241.97,241.96,0.02629069]
["bitfinex-derivatives","SOLF0:USTF0",1758279923722,10.07257265,241.97,241.96,0.02629069]
["bitfinex-derivatives","SOLF0:USTF0",1758279923917,10.07257265,241.97,241.91,0.71914942]
["bitfinex-derivatives","SOLF0:USTF0",1758279924221,7.90895674,241.92,241.91,0.71914942]
["bitfinex-derivatives","SOLF0:USTF0",1758279924420,1.19895674,241.92,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758279924622,6.71,241.91,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758279924822,6.71,241.91,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279925028,1.19895674,241.92,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279925224,1.19895674,241.9,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279925429,11.26285766,241.9,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279925623,10.06390092,241.9,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279925829,6.71,241.9,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279926027,7.90895674,241.91,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279926220,6.71,241.9,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279926429,1.19895674,241.91,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279926625,7.90895674,241.91,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279927227,6.71,241.9,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279927429,10.06461187,241.9,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279928032,1.19895674,241.92,241.89,6.79679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279928333,3.35463355,241.91,241.89,6.79679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279928629,1.19895674,241.92,241.89,6.79679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279928630,3.35463355,241.9,241.89,6.79679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279929432,3.35463355,241.9,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279930828,10.23463355,241.9,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279932131,6.88,241.9,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279932330,10.06361199,241.9,241.89,0.02679764]
["bitfinex-derivatives","SOLF0:USTF0",1758279938333,6.88,241.89,241.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758279938532,6.88,241.89,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279938533,16.27803796,241.89,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279938736,1.19895674,241.84,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279938935,3.18361199,241.83,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279939140,3.18361199,241.82,241.75,4.64588944]
["bitfinex-derivatives","SOLF0:USTF0",1758279939438,4.38256873,241.81,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279939641,3.18361199,241.8,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279939938,3.18361199,241.79,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279940133,1.19895674,241.81,241.75,7.80508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279940436,3.1418368,241.8,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279940642,3.1418368,241.79,241.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279940829,3.14578214,241.78,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279941034,4.59546923,241.88,241.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279941234,3.14607357,241.87,241.76,8.07895674]
["bitfinex-derivatives","SOLF0:USTF0",1758279941435,3.14607357,241.86,241.76,8.07895674]
["bitfinex-derivatives","SOLF0:USTF0",1758279941635,3.14607357,241.85,241.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279941940,3.14607357,241.84,241.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279942141,1.19895674,241.86,241.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279943733,1.19895674,241.83,241.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279944134,3.7198,241.82,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279944338,1.19895674,241.83,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279944532,1.19895674,241.79,241.75,0.92508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279949545,1.19895674,241.81,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279951754,3.7199,241.82,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279952251,3.7194,241.85,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279952850,5.60084889,241.88,241.75,4.62578944]
["bitfinex-derivatives","SOLF0:USTF0",1758279953153,5.60084889,241.88,241.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279953357,3.7191,241.86,241.77,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758279953557,1.88184889,241.88,241.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279953951,3.7196,241.84,241.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758279955460,3.7196,241.84,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279955461,3.7197,241.83,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279955651,59.73224889,241.88,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279956857,3.7199,241.81,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279959562,3.7196,241.83,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279959762,1.88184889,241.84,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279960261,3.7201,241.8,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279960460,3.7201,241.8,241.75,7.47508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279962362,3.7204,241.79,241.75,7.47508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279964361,3.7199,241.82,241.75,7.47508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279964563,1.88184889,241.84,241.75,7.47508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279965162,57.863,241.83,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279965459,103.04,241.84,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279965759,1.88184889,241.85,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279966062,3.7199,241.81,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279968761,3.7202,241.8,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279968961,1.88184889,241.85,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279969271,2.96904418,241.84,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279969568,2.96904418,241.83,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279969769,1.88184889,241.85,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279969974,1.88184889,241.91,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279970161,2.97030857,241.9,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279970467,2.97030857,241.89,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279970668,2.97030857,241.88,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279970869,6.68940857,241.87,241.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279971070,3.7191,241.87,241.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279971967,3.7193,241.86,241.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279972863,3.7194,241.85,241.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279975968,3.719,241.88,241.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279976368,6.69406273,241.87,241.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279976666,3.7191,241.87,241.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279981978,3.7193,241.86,241.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279983073,0.03034017,241.84,241.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279986582,2.98073372,241.83,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279986782,2.98073372,241.82,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279986985,2.98073372,241.81,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279987282,0.03034017,241.84,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279987580,2.9808802,241.83,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279987782,3.7202,241.8,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758279987978,0.03034017,241.84,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279988182,2.98101568,241.83,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279988379,2.98135375,241.82,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279988577,0.03034017,241.84,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279988778,6.70105375,241.83,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279988974,2.98135375,241.82,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279989179,3.7197,241.83,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279989380,2.98137583,241.82,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279989682,3.7199,241.82,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279989983,0.03034017,241.84,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279992785,3.7197,241.83,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279993986,3.7199,241.82,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279994383,0.03034017,241.84,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279994584,2.98115265,241.83,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279994783,2.98115265,241.82,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279995089,0.03034017,241.84,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279995279,2.98123987,241.83,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279995480,0.03034017,241.84,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279996388,3.74984017,241.84,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279996590,0.03034017,241.84,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279997882,3.7197,241.83,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279998482,3.7199,241.82,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279998687,0.03034017,241.84,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279998983,2.9821036,241.83,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279999189,2.9821036,241.82,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279999388,0.03034017,241.84,241.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758279999593,2.98210042,241.83,241.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279999784,2.98210042,241.82,241.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758279999984,2.98210042,241.81,241.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280000184,2.98210042,241.8,241.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280000385,0.03034017,241.84,241.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280000585,2.98153608,241.83,241.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280000890,2.98153608,241.82,241.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280001091,2.98153608,241.81,241.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280001390,2.98153608,241.8,241.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280001691,2.98119031,241.79,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280001989,1.88184889,241.81,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280002190,2.98118023,241.8,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280002390,2.98118023,241.79,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280002581,1.88184889,241.81,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280002781,3.7206,241.77,241.75,7.69508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280003293,3.7206,241.77,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280005590,3.7206,241.77,241.75,7.69508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280005795,3.7206,241.77,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280006895,3.7206,241.77,241.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280007391,3.7206,241.77,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280008091,3.7206,241.77,241.75,7.69508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280011288,3.7206,241.77,241.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280011597,3.7206,241.77,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280011899,4.92536583,241.77,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280012694,4.92536583,241.77,241.75,7.69508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280013298,4.92536583,241.77,241.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280014995,4.92536583,241.77,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280015700,4.92536583,241.77,241.75,7.69508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280017604,4.92536583,241.77,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280019103,4.92536583,241.77,241.75,7.66508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280020008,4.92536583,241.77,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280020514,4.92536583,241.77,241.75,7.66508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280020706,3.7206,241.77,241.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758280021007,3.7206,241.77,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280021203,4.92536583,241.77,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280028008,3.7206,241.77,241.75,7.66508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280028214,3.7206,241.77,241.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758280028912,3.7206,241.77,241.75,0.90508944]
["bitfinex-derivatives","SOLF0:USTF0",1758280036520,2.96251325,241.76,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280038226,3.7206,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280038818,2.96363126,241.76,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280039021,3.7206,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280039218,2.9643944,241.76,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280042522,101.62922552,241.78,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280042727,2.96602155,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280042923,101.62922552,241.78,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280043128,2.96601266,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280043329,2.96719105,241.76,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280044033,2.96719105,241.76,241.75,6.76008944]
["bitfinex-derivatives","SOLF0:USTF0",1758280044234,2.96719105,241.76,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280049443,0.02922552,241.78,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280050137,0.02922552,241.78,241.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758280050340,0.02922552,241.78,241.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280054043,0.02922552,241.78,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280055434,3.7205,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280056144,0.02922552,241.78,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280057546,3.74962552,241.78,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280058242,6.67364791,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280058442,3.7207,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280059040,2.95289131,241.76,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280059640,3.7207,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280060441,0.02922552,241.78,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280069842,0.02922552,241.78,241.75,6.65008944]
["bitfinex-derivatives","SOLF0:USTF0",1758280070953,0.02922552,241.78,241.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280073549,0.71985603,241.9,241.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758280073848,6.68910741,241.89,241.78,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758280074056,7.4352,241.97,241.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280074057,2.97030741,241.88,241.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280074353,2.97030741,241.87,241.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280074551,2.97030741,241.86,241.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280074752,3.7187,241.9,241.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280074953,2.96944201,241.89,241.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280075155,2.96944201,241.88,241.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280075357,2.96944201,241.87,241.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280075657,3.7187,241.9,241.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280075851,2.96873136,241.89,241.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280076059,2.96873136,241.88,241.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280076250,3.7183,241.92,241.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280076450,2.96784549,241.91,241.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280076648,2.96784549,241.9,241.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280076848,2.96784549,241.89,241.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280077051,3.7183,241.92,241.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280077249,6.68634629,241.91,241.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280077452,2.96784629,241.9,241.84,6.99638438]
["bitfinex-derivatives","SOLF0:USTF0",1758280077757,2.96784629,241.89,241.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280077958,4.59546923,242.0,241.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280078150,2.96743467,241.99,241.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280078354,2.96743467,241.98,241.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280078658,2.96743467,241.97,241.9,0.0262574]
["bitfinex-derivatives","SOLF0:USTF0",1758280078858,2.96743467,241.96,241.9,0.0262574]
["bitfinex-derivatives","SOLF0:USTF0",1758280079060,2.96743467,241.95,241.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280079262,3.69043,242.01,241.9,7.1562574]
["bitfinex-derivatives","SOLF0:USTF0",1758280079451,3.7176,241.97,241.9,7.1562574]
["bitfinex-derivatives","SOLF0:USTF0",1758280079658,2.9639539,241.96,241.9,7.1562574]
["bitfinex-derivatives","SOLF0:USTF0",1758280079958,3.7176,241.97,241.9,7.1562574]
["bitfinex-derivatives","SOLF0:USTF0",1758280080161,3.7171,242.0,241.9,7.1562574]
["bitfinex-derivatives","SOLF0:USTF0",1758280080355,2.96412887,241.99,241.9,7.1562574]
["bitfinex-derivatives","SOLF0:USTF0",1758280080561,2.96412887,241.98,241.9,7.1562574]
["bitfinex-derivatives","SOLF0:USTF0",1758280080756,3.69043,242.01,241.9,7.1562574]
["bitfinex-derivatives","SOLF0:USTF0",1758280080962,2.96500373,242.0,241.9,7.1562574]
["bitfinex-derivatives","SOLF0:USTF0",1758280081160,3.69043,242.01,241.9,7.1562574]
["bitfinex-derivatives","SOLF0:USTF0",1758280081161,2.96500373,241.99,241.9,7.1562574]
["bitfinex-derivatives","SOLF0:USTF0",1758280081365,3.69043,242.01,241.9,7.1562574]
["bitfinex-derivatives","SOLF0:USTF0",1758280081366,57.833,241.95,241.9,0.0262574]
["bitfinex-derivatives","SOLF0:USTF0",1758280081566,2.96500373,241.94,241.9,0.0262574]
["bitfinex-derivatives","SOLF0:USTF0",1758280081766,2.96500373,241.93,241.9,0.0262574]
["bitfinex-derivatives","SOLF0:USTF0",1758280082065,2.96500373,241.92,241.9,0.0262574]
["bitfinex-derivatives","SOLF0:USTF0",1758280082362,57.833,241.95,241.9,0.0262574]
["bitfinex-derivatives","SOLF0:USTF0",1758280082564,2.96266096,241.94,241.9,0.0262574]
["bitfinex-derivatives","SOLF0:USTF0",1758280082763,3.7182,241.92,241.9,0.0262574]
["bitfinex-derivatives","SOLF0:USTF0",1758280086468,2.9616784,241.91,241.9,0.0262574]
["bitfinex-derivatives","SOLF0:USTF0",1758280089062,3.7198,241.82,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280089871,3.7198,241.82,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280090069,3.7194,241.85,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280090268,1.88153373,241.93,241.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280090573,2.96224449,241.92,241.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280090765,2.96224449,241.91,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280091072,57.8402,241.92,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280091270,2.9627845,241.91,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280091463,57.8402,241.92,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280091661,2.96295182,241.91,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280091869,57.8402,241.92,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280092063,2.96295182,241.91,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280092260,57.8402,241.92,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280092461,2.96308724,241.91,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280092662,57.8402,241.92,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280092869,3.719,241.87,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280100980,3.7187,241.9,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280101379,57.8263,241.98,241.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280101572,3.7182,241.93,241.84,1.88153373]
["bitfinex-derivatives","SOLF0:USTF0",1758280101874,3.7182,241.93,241.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280104683,3.7184,241.92,241.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280108583,57.8353,241.94,241.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758280108790,60.80261595,241.93,241.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280108996,57.8472,241.89,241.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280109190,2.96481595,241.88,241.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280109492,2.96481595,241.87,241.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280109690,3.72,241.81,241.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280109882,3.72,241.81,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280112989,3.7202,241.8,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280113189,57.8597,241.84,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280113391,2.96666026,241.83,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280113592,2.96666026,241.82,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280113793,57.8597,241.84,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280113992,2.96676005,241.83,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280114189,2.96676005,241.82,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280114399,57.8623,241.83,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280114596,2.96684449,241.82,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280114801,57.8623,241.83,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280115096,2.96684449,241.82,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280115294,57.8623,241.83,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280115497,2.96653627,241.82,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280115692,57.8623,241.83,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280115890,3.7205,241.78,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280117895,3.7207,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280139610,3.7207,241.77,241.75,6.97008944]
["bitfinex-derivatives","SOLF0:USTF0",1758280139809,3.7207,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280140010,3.7207,241.77,241.75,6.97008944]
["bitfinex-derivatives","SOLF0:USTF0",1758280141305,3.7207,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280141505,3.7207,241.77,241.75,6.97008944]
["bitfinex-derivatives","SOLF0:USTF0",1758280142115,3.7207,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280142318,3.7207,241.77,241.75,6.97008944]
["bitfinex-derivatives","SOLF0:USTF0",1758280143413,3.7207,241.77,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280147215,1.20489519,241.76,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280149017,4.16291079,241.76,241.75,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280151315,3.7223,241.66,241.54,6.93070153]
["bitfinex-derivatives","SOLF0:USTF0",1758280151620,59.09749519,241.7,241.55,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280152119,59.09749519,241.7,241.54,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280152313,59.09749519,241.7,241.51,6.93070153]
["bitfinex-derivatives","SOLF0:USTF0",1758280152519,1.20489519,241.67,241.51,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280152715,0.03019995,241.64,241.51,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280152916,0.03019995,241.64,241.52,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280153115,0.03019995,241.64,241.48,0.72047452]
["bitfinex-derivatives","SOLF0:USTF0",1758280153314,1.20489519,241.67,241.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280153818,0.02665703,241.58,241.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280154020,3.7227,241.63,241.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280154320,0.02767866,241.58,241.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280156321,3.7219,241.69,241.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280156521,3.7219,241.69,241.58,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280156818,3.7218,241.69,241.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280157121,1.20489519,241.76,241.61,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280157321,3.7214,241.72,241.63,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758280157520,1.20489519,241.76,241.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280157720,2.96189697,241.75,241.64,8.17489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280157918,3.7205,241.78,241.67,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758280158118,3.7205,241.78,241.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280159123,3.7205,241.78,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280159517,2.96292296,241.77,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280159716,3.7205,241.78,241.69,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1758280159915,6.68362296,241.77,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280160121,2.96312249,241.76,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280160321,3.7207,241.77,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280160522,2.9633174,241.76,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280160719,3.7207,241.77,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280160919,2.96331606,241.76,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280161120,3.7207,241.77,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280161424,2.96357118,241.76,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280161723,3.7209,241.75,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280161920,1.20489519,241.75,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280162122,1.20489519,241.75,241.59,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280162123,2.96345916,241.74,241.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280162422,2.96345916,241.73,241.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280162614,1.20489519,241.75,241.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280162814,2.963762,241.74,241.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280163016,2.963762,241.73,241.62,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758280163221,1.20489519,241.75,241.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280163422,57.8668,241.81,241.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280163723,1.20489519,241.79,241.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280163918,6.68470505,241.78,241.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280164115,2.96420505,241.77,241.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280166926,2.96420505,241.77,241.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280167125,3.72,241.81,241.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280167423,2.96465096,241.8,241.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280167617,2.96465096,241.79,241.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280167818,2.96465096,241.78,241.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280168019,1.20489519,241.82,241.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280168316,90.81663296,241.84,241.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280168517,90.81663296,241.84,241.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280169317,0.02824141,241.83,241.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280169824,0.02824141,241.83,241.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280170031,1.20489519,241.82,241.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280170519,0.02778948,241.78,241.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280175025,3.74828948,241.78,241.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280175729,1.20489519,241.76,241.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280175930,1.20489519,241.76,241.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280176136,1.20489519,241.76,241.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280176331,3.7207,241.76,241.67,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758280176537,1.20489519,241.79,241.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280176734,90.81663296,241.84,241.7,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280176935,0.03097755,241.76,241.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280177338,0.03097755,241.76,241.7,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280178039,0.03097755,241.76,241.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280178237,0.03097755,241.76,241.7,4.92639519]
["bitfinex-derivatives","SOLF0:USTF0",1758280178435,0.03097755,241.76,241.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280187144,0.03097755,241.76,241.71,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280187646,0.03097755,241.76,241.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280187944,0.03097755,241.76,241.71,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280188145,0.03097755,241.76,241.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280188844,0.03097755,241.76,241.71,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280189646,0.03097755,241.76,241.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280190344,0.03097755,241.76,241.71,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280190844,0.03097755,241.76,241.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280191046,0.03097755,241.76,241.71,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280191246,0.03097755,241.76,241.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280191539,0.03097755,241.76,241.71,1.20489519]
["bitfinex-derivatives","SOLF0:USTF0",1758280191740,0.03097755,241.76,241.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280192046,0.03097755,241.76,241.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280192949,0.03097755,241.76,241.75,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758280193643,3.7196,241.83,241.75,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1758280193949,3.7193,241.85,241.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280195047,3.7193,241.85,241.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280195450,3.7196,241.84,241.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280195643,3.7196,241.84,241.78,7.0366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280195843,57.8476,241.89,241.78,7.0366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280196151,2.96185255,241.88,241.78,7.0366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280196351,2.96185255,241.87,241.78,7.0366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280196549,2.96185255,241.86,241.78,7.0366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280196743,57.8476,241.89,241.78,7.0366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280196943,2.96174128,241.88,241.78,7.0366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280197149,3.7198,241.83,241.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758280197348,3.7198,241.83,241.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758280198146,3.7198,241.83,241.78,0.0266454]
["bitfinex-derivatives","SOLF0:USTF0",1758280198546,3.7198,241.83,241.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280198849,3.7201,241.8,241.78,0.0266454]
["bitfinex-derivatives","SOLF0:USTF0",1758280199350,2.96354176,241.79,241.78,0.0266454]
["bitfinex-derivatives","SOLF0:USTF0",1758280201053,3.7198,241.82,241.78,6.8366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280201554,1.88105042,241.87,241.78,6.8366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280201746,2.96806162,241.85,241.78,6.8366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280202052,2.96806162,241.84,241.78,6.8366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280202347,2.96806162,241.83,241.78,6.8366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280202554,3.72,241.81,241.78,6.8366454]
["bitfinex-derivatives","SOLF0:USTF0",1758280202742,3.72,241.81,241.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280202944,159.1076,241.89,241.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280203151,2.96751375,241.88,241.78,0.0266454]
["bitfinex-derivatives","SOLF0:USTF0",1758280203349,3.7201,241.8,241.78,0.0266454]
["bitfinex-derivatives","SOLF0:USTF0",1758280203654,2.96686066,241.79,241.78,0.0266454]
["bitfinex-derivatives","SOLF0:USTF0",1758280206356,3.7201,241.8,241.78,0.0266454]
["bitfinex-derivatives","SOLF0:USTF0",1758280206858,4.1401,241.8,241.78,0.0266454]
["bitfinex-derivatives","SOLF0:USTF0",1758280207057,3.38664736,241.79,241.78,0.0266454]
["bitfinex-derivatives","SOLF0:USTF0",1758280207252,57.8766,241.77,241.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280207453,2.96664736,241.76,241.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280208057,3.7216,241.71,241.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280208254,3.7216,241.71,241.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280209151,57.8826,241.75,241.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280209357,2.9668065,241.74,241.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280209552,2.9668065,241.73,241.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280209757,57.8826,241.75,241.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280209758,57.8902,241.71,241.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280210653,3.7225,241.65,241.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280212161,3.7227,241.63,241.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280212454,57.8955,241.69,241.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280213361,3.7226,241.64,241.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280214158,57.9186,241.59,241.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280214564,1.88105042,241.6,241.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280214758,64.62781014,241.59,241.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280215057,57.9259,241.56,241.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280215263,57.9288,241.55,241.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280216465,57.9317,241.54,241.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280216675,59.80695042,241.56,241.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280216967,3.7243,241.53,241.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280217161,3.7243,241.53,241.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758280217162,57.9259,241.56,241.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758280217366,1.88105042,241.58,241.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280217568,1.88105042,241.63,241.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280217762,59.79125042,241.63,241.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280218070,59.79125042,241.63,241.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280218575,3.7229,241.62,241.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280219469,3.7233,241.59,241.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280219770,63.52375042,241.59,241.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280222665,1.88105042,241.59,241.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280222869,5.60385042,241.63,241.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280223170,3.7228,241.63,241.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280224274,3.7228,241.63,241.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280224476,5.60325042,241.66,241.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280224772,2.9646451,241.65,241.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280225068,5.60325042,241.66,241.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280225773,3.7217,241.7,241.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280225972,1.88105042,241.72,241.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280226275,59.75905042,241.76,241.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280226872,61.59698,241.75,241.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280227867,3.7212,241.73,241.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280228376,3.7212,241.73,241.56,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758280228572,3.7212,241.73,241.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280229074,57.8902,241.71,241.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280229278,59.77835042,241.68,241.49,314.80105042]
["bitfinex-derivatives","SOLF0:USTF0",1758280229577,59.77835042,241.68,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280229578,3.7223,241.66,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280230378,3.7226,241.64,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280231077,3.7221,241.67,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280232676,3.7225,241.65,241.54,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280232878,3.7225,241.65,241.54,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280234682,3.7225,241.65,241.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280236078,3.7227,241.63,241.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280236678,57.9046,241.65,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280237079,3.723,241.61,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280239681,3.723,241.61,241.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280242386,3.723,241.61,241.52,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758280243786,3.723,241.61,241.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280243986,3.723,241.61,241.52,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280244284,3.7233,241.59,241.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280244783,3.7233,241.59,241.52,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280245185,3.7233,241.59,241.52,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758280246086,3.7233,241.59,241.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280246288,3.7233,241.59,241.52,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758280246485,57.9054,241.65,241.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280246691,1.88105042,241.63,241.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280246989,2.96534579,241.62,241.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280247191,2.96534579,241.61,241.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280247385,2.96534579,241.6,241.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280247586,2.96534579,241.59,241.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280247790,3.7233,241.59,241.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280247991,1.88105042,241.66,241.5,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758280248187,2.9668403,241.65,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280248386,2.9668403,241.64,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280248588,1.88105042,241.66,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280248589,3.7232,241.6,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280249795,3.7235,241.58,241.52,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280251395,3.7231,241.61,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280251593,2.9736943,241.6,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280251894,3.7231,241.61,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280252188,1.88105042,241.68,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280252189,3.7226,241.64,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280252396,2.97391244,241.63,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280252590,2.97391244,241.62,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280252792,3.7229,241.62,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280253296,3.7236,241.58,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280253489,57.9046,241.65,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280253689,2.97606719,241.64,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280253897,59.78175042,241.67,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280253898,2.97606719,241.63,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280254195,3.7233,241.6,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280254396,2.97606719,241.59,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280254694,2.97606719,241.59,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280255592,3.7228,241.63,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280255792,2.97882562,241.62,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280256097,3.723,241.61,241.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280256294,3.723,241.61,241.54,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758280257896,3.723,241.61,241.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758280259393,2.98086628,241.6,241.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280259594,3.723,241.61,241.54,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758280259793,2.98112646,241.6,241.54,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758280259993,3.723,241.61,241.54,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758280260188,2.98101805,241.6,241.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280260393,2.98101805,241.59,241.54,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758280260594,1.12562728,241.63,241.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280260899,3.7233,241.59,241.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280261297,1.12562728,241.63,241.53,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1758280261598,2.9812732,241.62,241.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280261798,2.9812732,241.61,241.52,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1758280261998,2.9812732,241.6,241.52,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1758280262201,3.7236,241.57,241.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280262602,1.12562728,241.63,241.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280262800,2.98193809,241.62,241.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280263001,2.98193809,241.61,241.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280263303,2.98206693,241.6,241.53,8.32562728]
["bitfinex-derivatives","SOLF0:USTF0",1758280263500,1.12562728,241.66,241.53,8.32562728]
["bitfinex-derivatives","SOLF0:USTF0",1758280263698,2.98214431,241.65,241.53,8.32562728]
["bitfinex-derivatives","SOLF0:USTF0",1758280263902,2.98214431,241.64,241.53,8.32562728]
["bitfinex-derivatives","SOLF0:USTF0",1758280264100,2.98214431,241.63,241.53,8.32562728]
["bitfinex-derivatives","SOLF0:USTF0",1758280264301,2.98214431,241.62,241.53,8.32562728]
["bitfinex-derivatives","SOLF0:USTF0",1758280264501,2.98214431,241.61,241.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280264702,1.12562728,241.66,241.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280265002,3.7231,241.6,241.54,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1758280268800,1.12562728,241.69,241.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280269105,2.98325274,241.68,241.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280269306,2.98325274,241.67,241.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280269604,1.12562728,241.72,241.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280269605,2.98325274,241.66,241.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280269899,2.98325274,241.65,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280270100,1.12562728,241.72,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280270306,1.12562728,241.69,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280270504,2.98339758,241.68,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280270701,2.98339758,241.67,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280271006,2.98339758,241.66,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280271205,2.98339758,241.65,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280271504,2.98339758,241.64,241.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280271704,1.12562728,241.69,241.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280272005,3.7227,241.64,241.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280272905,3.7227,241.64,241.41,67.23489941]
["bitfinex-derivatives","SOLF0:USTF0",1758280272906,4.10940803,241.63,241.5,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758280273100,2.98378075,241.62,241.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280273300,2.98378075,241.61,241.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280273501,2.98378075,241.6,241.52,1.12562728]
["bitfinex-derivatives","SOLF0:USTF0",1758280273806,1.12562728,241.67,241.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280274006,2.99017589,241.66,241.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280274206,2.99017589,241.65,241.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280274406,2.99017589,241.64,241.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280274706,3.7228,241.62,241.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280275007,2.99017589,241.61,241.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280276011,3.7226,241.64,241.55,8.32562728]
["bitfinex-derivatives","SOLF0:USTF0",1758280276301,3.7226,241.64,241.5,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1758280276302,1.12562728,241.74,241.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280276504,2.99159832,241.73,241.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280276700,2.99159832,241.72,241.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280276899,2.99159832,241.71,241.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280277098,2.99159832,241.7,241.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280277405,1.12562728,241.74,241.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280277406,2.99159832,241.69,241.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280277609,3.7214,241.72,241.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280277808,2.9906312,241.71,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280278005,2.9906312,241.7,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280278205,1.12562728,241.74,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280278206,2.9906312,241.69,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280278402,3.7216,241.71,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280278598,2.98934398,241.7,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280278803,2.98934398,241.69,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280279011,3.7216,241.71,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280279207,2.98934398,241.7,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280279506,3.7216,241.71,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280279702,2.98821444,241.7,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280279899,3.7216,241.71,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280280210,2.98821276,241.7,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280280509,3.7216,241.71,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280280709,2.98721683,241.7,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280280908,3.7216,241.71,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280281112,2.98721683,241.7,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280281305,3.7216,241.71,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280281505,2.98628444,241.7,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280281706,3.7216,241.71,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280281905,2.98628444,241.7,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280282211,57.8853,241.73,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280282410,2.98551034,241.72,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280282709,2.98551034,241.71,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280282916,1.12562728,241.71,241.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280283101,1.12562728,241.71,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280283102,1.12562728,241.68,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280283512,2.98485929,241.67,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280283706,3.7227,241.63,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280283910,1.12562728,241.65,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280284415,3.7228,241.62,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280284908,3.7226,241.64,241.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280285214,57.8917,241.71,241.55,8.32562728]
["bitfinex-derivatives","SOLF0:USTF0",1758280285215,1.12562728,241.7,241.55,8.32562728]
["bitfinex-derivatives","SOLF0:USTF0",1758280285408,2.98495551,241.69,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280285603,2.98495551,241.68,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280285806,3.7218,241.69,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280286815,3.7218,241.69,241.59,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1758280287012,3.7218,241.69,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280287811,3.7221,241.67,241.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280288113,3.7221,241.67,241.59,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1758280288313,3.7221,241.67,241.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280292017,59.04012728,241.61,241.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280292214,1.12562728,241.58,241.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280292708,3.7237,241.57,241.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280293922,3.7239,241.55,241.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280294816,1.12562728,241.58,241.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758280295012,1.12562728,241.55,241.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280295910,1.12562728,241.58,241.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280296418,3.7238,241.56,241.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280297915,1.12562728,241.55,241.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280298419,3.7241,241.55,241.47,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280298610,1.12562728,241.54,241.47,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280299113,1.12562728,241.54,241.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280299420,0.83,241.47,241.46,4.1330625]
["bitfinex-derivatives","SOLF0:USTF0",1758280300514,0.83,241.47,241.3,0.72090735]
["bitfinex-derivatives","SOLF0:USTF0",1758280300710,1.12562728,241.41,241.3,0.72090735]
["bitfinex-derivatives","SOLF0:USTF0",1758280300915,1.12562728,241.41,241.31,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758280301416,1.12562728,241.41,241.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280301816,1.12562728,241.41,241.33,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758280302115,1.12562728,241.41,241.34,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758280302418,1.12562728,241.42,241.34,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758280302721,1.12562728,241.42,241.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280304218,1.12562728,241.39,241.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280304517,0.83,241.47,241.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280304719,1.12562728,241.43,241.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280305023,1.12562728,241.44,241.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280305817,1.12562728,241.47,241.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280307625,1.12562728,241.46,241.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280308016,0.83,241.53,241.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280308220,1.12562728,241.48,241.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280308414,1.12562728,241.48,241.4,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758280309428,1.12562728,241.52,241.41,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1758280309626,1.12562728,241.52,241.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280309814,57.915,241.61,241.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280310015,1.12562728,241.5,241.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280310220,1.95562728,241.5,241.44,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280310424,1.95562728,241.5,241.44,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758280310727,1.12562728,241.48,241.44,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758280310927,1.12562728,241.48,241.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280311123,0.83,241.57,241.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280311321,1.12562728,241.55,241.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280312220,1.12562728,241.55,241.48,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758280312629,1.12562728,241.55,241.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280312821,1.12562728,241.55,241.48,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1758280313123,1.12562728,241.55,241.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280313820,1.95562728,241.57,241.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280314423,0.83,241.57,241.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280314618,0.83,241.62,241.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280314824,1.12562728,241.61,241.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280315225,3.7222,241.67,241.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280315421,3.81452902,241.66,241.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280315622,0.83,241.66,241.56,36.32562728]
["bitfinex-derivatives","SOLF0:USTF0",1758280315825,0.83,241.66,241.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280316125,0.84,241.74,241.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758280316324,2.98513106,241.73,241.62,1.12562728]
["bitfinex-derivatives","SOLF0:USTF0",1758280316624,3.7212,241.73,241.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280317719,3.7212,241.73,241.63,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758280317922,3.7212,241.73,241.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280318123,3.7216,241.71,241.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280318327,57.89,241.71,241.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280318825,3.7219,241.69,241.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280319821,0.84,241.72,241.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280320025,3.7213,241.73,241.63,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758280320227,3.7213,241.73,241.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280320426,3.7213,241.73,241.57,4.66371981]
["bitfinex-derivatives","SOLF0:USTF0",1758280320724,3.7213,241.73,241.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280320919,3.7207,241.76,241.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280321134,3.7207,241.76,241.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280321928,3.721,241.74,241.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280322128,3.721,241.74,241.63,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280323027,3.721,241.74,241.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280323028,57.898,241.68,241.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280323228,0.84,241.69,241.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280323830,3.7225,241.65,241.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280324030,0.84,241.69,241.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280324435,3.7219,241.69,241.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280325132,3.7219,241.69,241.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280325434,4.5613,241.73,241.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280326030,3.7213,241.73,241.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280326336,57.8766,241.77,241.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280326337,0.84,241.76,241.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280326537,0.84,241.76,241.63,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280327834,3.7212,241.73,241.63,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280328037,3.7212,241.73,241.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280329442,4.5608,241.76,241.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280329842,0.84,241.76,241.65,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280330145,0.84,241.76,241.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280330340,0.84,241.76,241.64,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1758280330838,3.7214,241.72,241.64,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1758280331237,0.84,241.76,241.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280331541,0.84,241.76,241.59,57.9175]
["bitfinex-derivatives","SOLF0:USTF0",1758280331542,0.84,241.76,241.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280331936,7.43718,241.75,241.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280332240,3.71638,241.75,241.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280332736,3.71638,241.75,241.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280333138,3.71638,241.75,241.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280333441,4.56,241.9,241.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280333635,2.9779853,241.89,241.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280333833,4.56,241.9,241.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280334041,2.97801113,241.89,241.69,4.66371981]
["bitfinex-derivatives","SOLF0:USTF0",1758280334242,4.56,241.9,241.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280334439,2.97622231,241.89,241.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280334741,4.56,241.9,241.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280335538,4.56,241.9,241.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280335942,4.56,241.9,241.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280336340,3.7183,241.92,241.79,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1758280337046,3.7183,241.92,241.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758280337542,4.56,241.9,241.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280338545,3.7192,241.86,241.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280339944,4.56,241.83,241.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280340339,3.7198,241.82,241.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280340546,4.56,241.83,241.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280341447,3.7201,241.8,241.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280345150,3.7201,241.8,241.72,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1758280345449,3.7201,241.8,241.72,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758280345752,8.2797,241.83,241.72,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758280345948,8.2797,241.83,241.72,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1758280346148,8.2797,241.83,241.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280346441,8.2797,241.83,241.72,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1758280346946,8.2797,241.83,241.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280347152,3.7197,241.83,241.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280347450,4.56,241.88,241.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280347451,3.7193,241.86,241.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280348650,3.7195,241.84,241.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280349651,3.7191,241.87,241.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280349858,4.55,241.92,241.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280350050,2.96998357,241.91,241.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280350250,4.55,241.92,241.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280350454,4.55,241.92,241.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280350650,4.55,241.96,241.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280350852,2.9726159,241.95,241.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280351056,4.55,241.96,241.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280351257,2.97258869,241.95,241.83,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1758280351456,2.97258869,241.94,241.83,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1758280351753,3.7182,241.92,241.83,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1758280355164,3.7182,241.92,241.83,80.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758280355564,3.7178,241.95,241.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280355764,2.97867605,241.94,241.84,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758280356064,2.97867605,241.93,241.84,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758280356264,2.97867605,241.92,241.84,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758280356464,2.97867605,241.91,241.84,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758280356665,3.7178,241.95,241.84,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758280356863,2.97979304,241.94,241.84,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758280357165,2.97979304,241.93,241.84,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758280357463,3.7178,241.95,241.84,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758280357464,2.97979304,241.92,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280357657,3.7178,241.95,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280357658,2.97979304,241.91,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280357863,3.7178,241.95,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280358065,2.98115106,241.94,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280358266,2.98115106,241.93,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280358569,2.98115106,241.92,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280358759,2.98115106,241.91,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280359067,2.98115106,241.9,241.84,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758280359267,3.7181,241.94,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280359464,2.98530758,241.93,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280359664,2.98530758,241.92,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280359863,2.98530758,241.91,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280360064,2.98530758,241.9,241.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280360262,2.98690897,241.89,241.84,106.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758280360566,3.7182,241.92,241.85,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758280360868,2.98690887,241.91,241.86,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280361161,2.98690887,241.91,241.79,1.87991215]
["bitfinex-derivatives","SOLF0:USTF0",1758280361162,2.98690887,241.9,241.79,1.87991215]
["bitfinex-derivatives","SOLF0:USTF0",1758280361364,4.55,241.98,241.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280361563,2.98740048,241.97,241.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280361763,3.7179,241.95,241.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280361969,2.98740048,241.94,241.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280363169,2.98740048,241.94,241.87,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758280364067,2.98740048,241.93,241.87,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758280364266,3.7175,241.97,241.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280364470,2.96491335,241.96,241.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280364673,2.96491335,241.95,241.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280364971,2.96491335,241.94,241.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280365166,2.96491335,241.93,241.85,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758280365368,3.7177,241.96,241.86,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758280365573,2.96460279,241.95,241.86,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758280365772,2.96460279,241.94,241.86,113.939]
["bitfinex-derivatives","SOLF0:USTF0",1758280365972,3.7177,241.96,241.86,113.939]
["bitfinex-derivatives","SOLF0:USTF0",1758280366272,2.96461183,241.95,241.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280366567,2.96461183,241.94,241.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280366871,3.7177,241.96,241.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280367071,2.96443312,241.95,241.89,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758280367273,3.7177,241.96,241.89,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758280367474,2.96446264,241.95,241.89,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758280367773,2.96443555,241.94,241.9,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758280367974,3.7177,241.96,241.9,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758280368168,2.96443555,241.95,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280368474,2.96443555,241.94,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280368772,3.7177,241.96,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280368973,2.96551145,241.95,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280369170,2.96551145,241.94,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280369472,8.2677,241.96,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280369671,2.96690469,241.95,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280369873,2.96690469,241.94,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280370074,8.2677,241.96,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280370373,2.96690469,241.95,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280370672,2.96690469,241.94,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280370872,8.2677,241.96,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280371175,2.96813342,241.95,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280371373,2.96813342,241.94,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280371575,8.2677,241.96,241.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280371872,2.9688194,241.95,241.92,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758280372073,2.9688194,241.94,241.92,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758280372274,8.2677,241.96,241.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280372569,2.96975989,241.95,241.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280372772,8.2677,241.96,241.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280372975,2.96975989,241.95,241.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280373175,8.2677,241.96,241.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280373475,2.97076841,241.95,241.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280373675,8.2677,241.96,241.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280373872,2.97076761,241.95,241.93,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758280374174,7.52076761,241.94,241.92,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280374376,4.55,241.94,241.92,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280374575,4.55,241.94,241.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280374767,8.268,241.94,241.88,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280376973,0.0290908,241.93,241.88,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280377176,0.0290908,241.93,241.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758280377680,0.0290908,241.93,241.88,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280378175,0.0290908,241.93,241.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280378377,0.0290908,241.93,241.88,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280378578,0.0290908,241.93,241.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280378980,0.0290908,241.93,241.88,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280379583,7.52690203,241.92,241.86,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758280379784,7.52690203,241.91,241.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280379986,2.97690203,241.9,241.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280380180,3.7185,241.9,241.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280382780,3.7185,241.9,241.86,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758280383083,3.7185,241.9,241.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280383586,3.7185,241.9,241.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758280384486,3.7185,241.9,241.88,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758280384686,0.0290908,241.93,241.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758280384883,0.0290908,241.93,241.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280385277,0.0290908,241.93,241.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758280385985,0.0290908,241.93,241.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280387691,0.0290908,241.93,241.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758280387882,0.0290908,241.93,241.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280388387,8.2972908,241.93,241.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280388589,7.53044797,241.92,241.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280388788,2.98044797,241.91,241.9,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280389085,6.69894797,241.91,241.9,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280389387,6.69894797,241.91,241.9,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758280390681,6.69894797,241.91,241.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280390880,3.7187,241.9,241.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280391084,2.98044797,241.89,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280391287,2.98044797,241.89,241.85,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280391478,2.98044797,241.89,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280391881,2.98044797,241.89,241.85,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280392481,2.98044797,241.89,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280393691,2.98044797,241.89,241.85,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280393879,2.98044797,241.89,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280395086,2.98044797,241.89,241.85,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280395986,2.98044797,241.89,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280396190,2.98044797,241.89,241.85,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280397090,2.98044797,241.89,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280397694,2.98044797,241.89,241.85,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280397894,2.98044797,241.89,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280398195,2.98044797,241.89,241.85,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280398496,2.98044797,241.89,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280398692,2.98044797,241.89,241.85,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280398899,3.7472908,241.93,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280399086,2.94340784,241.92,241.86,8.12352752]
["bitfinex-derivatives","SOLF0:USTF0",1758280399290,3.7472908,241.93,241.86,8.12352752]
["bitfinex-derivatives","SOLF0:USTF0",1758280399291,2.94340784,241.91,241.86,8.12352752]
["bitfinex-derivatives","SOLF0:USTF0",1758280399595,0.0290908,241.93,241.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280399796,2.94300448,241.92,241.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280399992,2.94300448,241.91,241.85,96.02352752]
["bitfinex-derivatives","SOLF0:USTF0",1758280400294,2.94300448,241.9,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280400494,0.0290908,241.93,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280400691,2.94269971,241.92,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280400886,2.94269971,241.91,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280401097,2.94269971,241.9,241.85,96.02352752]
["bitfinex-derivatives","SOLF0:USTF0",1758280401289,0.0290908,241.93,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280401489,2.94272064,241.92,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280401692,2.94272064,241.91,241.85,96.02352752]
["bitfinex-derivatives","SOLF0:USTF0",1758280401887,2.94272064,241.9,241.85,99.74272752]
["bitfinex-derivatives","SOLF0:USTF0",1758280402092,3.7472908,241.93,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280402290,2.9427282,241.92,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280402491,2.9427282,241.91,241.85,1.20352752]
["bitfinex-derivatives","SOLF0:USTF0",1758280402691,2.9427282,241.9,241.86,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1758280402895,3.7472908,241.93,241.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280403198,2.94254747,241.92,241.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280403393,2.94254747,241.91,241.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280403595,2.94254747,241.9,241.88,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758280403796,2.94254747,241.89,241.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758280404896,2.94254747,241.89,241.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280405201,4.55,241.92,241.88,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758280405393,2.89760684,241.91,241.88,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758280405592,2.89760684,241.9,241.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280406202,2.89760684,241.9,241.89,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280406694,11.16620684,241.9,241.89,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280406896,4.55,241.89,241.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280407200,2.89760684,241.88,241.82,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758280407401,4.55,241.89,241.82,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758280407698,2.89702462,241.88,241.82,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758280407887,3.7189,241.88,241.82,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758280408298,3.7189,241.88,241.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280408594,2.89682685,241.87,241.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280408798,3.7189,241.88,241.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280409000,2.8968254,241.87,241.82,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758280409207,3.7189,241.88,241.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280409400,3.7189,241.88,241.8,12.36602505]
["bitfinex-derivatives","SOLF0:USTF0",1758280409401,2.89667125,241.87,241.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280409701,3.7189,241.88,241.85,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758280409900,2.89666186,241.87,241.85,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758280410204,3.7191,241.87,241.85,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758280411097,2.89643048,241.86,241.85,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758280413495,2.89643048,241.86,241.85,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280413802,7.44643048,241.86,241.85,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758280413993,60.75253048,241.86,241.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280414195,57.866,241.81,241.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280414498,4.0968874,241.8,241.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758280414699,1.20352752,241.8,241.74,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758280415096,3.7207,241.76,241.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280415498,2.89094867,241.76,241.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1758280415698,3.7207,241.76,241.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280416100,59.08712752,241.74,241.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280416401,59.08712752,241.74,241.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280416797,57.8934,241.7,241.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280416997,57.8934,241.7,241.52,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1758280416998,1.20352752,241.68,241.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280417197,1.20352752,241.68,241.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280417802,3.7223,241.66,241.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280418408,3.7223,241.66,241.57,19.35646685]
["bitfinex-derivatives","SOLF0:USTF0",1758280418696,3.7223,241.66,241.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280419809,1.20352752,241.68,241.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280421203,3.7221,241.67,241.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280425400,73.9,241.79,241.57,12.55227865]
["bitfinex-derivatives","SOLF0:USTF0",1758280425401,4.55,241.76,241.6,1.20352752]
["bitfinex-derivatives","SOLF0:USTF0",1758280425710,5.75352752,241.76,241.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280426010,5.75352752,241.76,241.67,7.99352752]
["bitfinex-derivatives","SOLF0:USTF0",1758280426804,3.7211,241.74,241.67,7.99352752]
["bitfinex-derivatives","SOLF0:USTF0",1758280427214,3.7211,241.74,241.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280431011,4.55,241.73,241.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280431814,3.7216,241.7,241.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280432910,8.2712,241.73,241.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280433121,3.7212,241.73,241.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280439016,3.7212,241.73,241.66,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1758280440921,4.56,241.73,241.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280441422,1.20352752,241.72,241.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280441824,3.7216,241.71,241.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758280442025,4.56,241.77,241.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280443522,57.8743,241.78,241.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280443922,3.7213,241.73,241.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280444219,4.56,241.74,241.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280444412,3.7214,241.72,241.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280445524,3.7216,241.7,241.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280445824,4.56,241.74,241.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280446822,3.7213,241.73,241.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280447025,4.56,241.74,241.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280447525,3.7219,241.69,241.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280449528,3.7215,241.71,241.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280449824,4.56,241.74,241.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280450826,3.7212,241.73,241.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280451919,4.56,241.71,241.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280452118,57.8867,241.73,241.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280452320,4.56,241.71,241.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280452624,57.8867,241.73,241.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280452921,3.7221,241.67,241.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280453122,8.2821,241.67,241.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280455224,4.56,241.66,241.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280456032,8.2827,241.63,241.57,19.70227865]
["bitfinex-derivatives","SOLF0:USTF0",1758280456221,8.2827,241.63,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280456421,3.723,241.61,241.54,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758280456728,3.723,241.61,241.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280457126,57.9058,241.65,241.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280457425,57.9058,241.65,241.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280457426,4.56,241.62,241.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280457632,4.56,241.67,241.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280457829,2.8795445,241.66,241.55,9.03349951]
["bitfinex-derivatives","SOLF0:USTF0",1758280458028,2.8795445,241.65,241.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280458229,4.56,241.67,241.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280458230,2.8795445,241.64,241.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280458429,4.56,241.67,241.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280458632,2.88239747,241.66,241.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280458927,6.60489747,241.65,241.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280459130,2.88239747,241.64,241.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280459528,8.2827,241.63,241.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280459729,4.56,241.63,241.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280460525,3.7224,241.66,241.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280460731,2.88433301,241.65,241.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280460933,4.56,241.68,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280461233,2.88458169,241.67,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280461432,4.56,241.68,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280461633,2.8846338,241.67,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280461834,4.56,241.68,241.59,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1758280462033,2.8846338,241.67,241.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280462229,4.56,241.68,241.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280462431,2.88467965,241.67,241.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280462632,4.56,241.68,241.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280462832,2.88477776,241.67,241.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280463033,4.56,241.68,241.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280463329,6.60709015,241.67,241.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280463532,3.7221,241.67,241.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280468435,4.56,241.68,241.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280469540,8.282,241.68,241.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758280475540,57.885,241.74,241.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280475541,4.56,241.64,241.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280475741,2.88510992,241.63,241.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280475931,2.88510992,241.62,241.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280476133,4.56,241.64,241.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280476341,2.88496124,241.63,241.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280476541,4.56,241.64,241.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280476731,3.7233,241.6,241.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280477842,8.2833,241.6,241.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280480949,3.7235,241.58,241.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280481155,4.56,241.57,241.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280481454,3.7235,241.58,241.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280481654,3.7235,241.58,241.52,12.26367082]
["bitfinex-derivatives","SOLF0:USTF0",1758280481857,3.7232,241.6,241.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280483055,3.7229,241.62,241.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280483954,3.7229,241.62,241.55,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758280484655,3.7229,241.62,241.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280489757,4.56,241.68,241.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280490853,8.2819,241.68,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280495362,2.89131018,241.67,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280495564,8.2819,241.68,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280495770,2.8913112,241.67,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280496067,8.2819,241.68,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280496268,2.89180694,241.67,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280496470,8.2819,241.68,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280496669,2.89180694,241.67,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280496872,8.2819,241.68,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280497172,2.89180694,241.67,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280497470,3.7222,241.67,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280497971,4.55,241.66,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280502272,3.7224,241.65,241.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280502573,3.7224,241.65,241.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280503775,3.7224,241.65,241.58,1.12527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280504073,3.7224,241.65,241.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280504270,1.12527499,241.66,241.54,1.12527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280504472,1.12527499,241.66,241.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280504473,2.89392342,241.65,241.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280504665,2.89392342,241.64,241.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280504870,8.2832,241.6,241.54,8.06527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280505170,4.56,241.59,241.52,12.12685323]
["bitfinex-derivatives","SOLF0:USTF0",1758280505375,4.56,241.59,241.51,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1758280505574,4.56,241.59,241.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280506776,4.56,241.59,241.52,19.2880852]
["bitfinex-derivatives","SOLF0:USTF0",1758280506978,4.56,241.59,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280508269,0.0301532,241.62,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280508870,3.7531532,241.62,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280509075,0.0301532,241.62,241.56,1.12527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280509272,4.5901532,241.62,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280510176,4.56,241.61,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280510375,2.89292164,241.6,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280510577,4.56,241.59,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280511179,4.56,241.57,241.53,6.96694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280512378,4.56,241.57,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280512379,4.56,241.56,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280512577,3.7237,241.57,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280512878,4.56,241.56,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280513778,3.7551026,241.57,241.53,6.96694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280513779,0.0314026,241.57,241.53,6.96694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280513981,4.5914026,241.57,241.53,6.96694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280514280,4.56,241.56,241.53,6.96694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280515377,0.0314026,241.57,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280516282,0.0314026,241.57,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280516679,0.0314026,241.57,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280516884,0.0314026,241.57,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280517085,0.0314026,241.57,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280517383,0.0314026,241.57,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280518283,0.0314026,241.57,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280519473,4.56,241.56,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280519673,0.0314026,241.57,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280519884,4.56,241.55,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280520181,3.7239,241.56,241.53,0.02694388]
["bitfinex-derivatives","SOLF0:USTF0",1758280520683,0.0314026,241.57,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280521283,0.0314026,241.57,241.53,1.15221887]
["bitfinex-derivatives","SOLF0:USTF0",1758280521479,0.0314026,241.57,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280522277,0.0314026,241.57,241.53,4.87631887]
["bitfinex-derivatives","SOLF0:USTF0",1758280522582,0.0314026,241.57,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280522783,0.0314026,241.57,241.53,4.87631887]
["bitfinex-derivatives","SOLF0:USTF0",1758280523087,0.0314026,241.57,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280523288,0.0314026,241.57,241.53,4.87631887]
["bitfinex-derivatives","SOLF0:USTF0",1758280523884,0.0314026,241.57,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280525188,0.0314026,241.57,241.53,3.75104388]
["bitfinex-derivatives","SOLF0:USTF0",1758280525792,0.0314026,241.57,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280526483,0.0314026,241.57,241.53,3.75104388]
["bitfinex-derivatives","SOLF0:USTF0",1758280526688,0.0314026,241.57,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280527094,0.0314026,241.57,241.53,3.75104388]
["bitfinex-derivatives","SOLF0:USTF0",1758280527490,0.0314026,241.57,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280527691,0.0314026,241.57,241.53,3.75104388]
["bitfinex-derivatives","SOLF0:USTF0",1758280528194,0.0314026,241.57,241.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280528595,0.0314026,241.57,241.53,3.75104388]
["bitfinex-derivatives","SOLF0:USTF0",1758280529396,0.0314026,241.57,241.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280529586,0.0314026,241.57,241.53,3.75104388]
["bitfinex-derivatives","SOLF0:USTF0",1758280529785,0.0314026,241.57,241.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280529990,0.0314026,241.57,241.53,3.75104388]
["bitfinex-derivatives","SOLF0:USTF0",1758280530885,0.0314026,241.57,241.55,8.00527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280531089,0.0314026,241.57,241.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280531496,0.0314026,241.57,241.56,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1758280537588,4.57,241.69,241.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280537794,4.57,241.73,241.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280537991,4.62139212,241.84,241.66,1.12527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280538300,4.57,241.8,241.7,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1758280538697,4.57,241.8,241.72,1.12527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280538901,5.69527499,241.86,241.76,1.12527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280539101,2.88572795,241.85,241.76,1.12527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280539303,4.57,241.83,241.76,1.12527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280539600,4.57,241.83,241.78,0.02644626]
["bitfinex-derivatives","SOLF0:USTF0",1758280539802,4.57,241.85,241.78,0.02644626]
["bitfinex-derivatives","SOLF0:USTF0",1758280540001,2.88325936,241.84,241.78,0.02644626]
["bitfinex-derivatives","SOLF0:USTF0",1758280540201,4.57,241.85,241.78,0.02644626]
["bitfinex-derivatives","SOLF0:USTF0",1758280540700,8.2893,241.85,241.78,0.02644626]
["bitfinex-derivatives","SOLF0:USTF0",1758280540893,2.88108154,241.84,241.78,0.02644626]
["bitfinex-derivatives","SOLF0:USTF0",1758280541195,8.2893,241.85,241.78,0.02644626]
["bitfinex-derivatives","SOLF0:USTF0",1758280541599,4.57,241.82,241.78,0.02644626]
["bitfinex-derivatives","SOLF0:USTF0",1758280541804,57.8479,241.89,241.78,0.02644626]
["bitfinex-derivatives","SOLF0:USTF0",1758280541805,4.57,241.79,241.78,0.02644626]
["bitfinex-derivatives","SOLF0:USTF0",1758280542504,4.99,241.79,241.78,0.02644626]
["bitfinex-derivatives","SOLF0:USTF0",1758280542799,4.99,241.79,241.58,57.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758280542999,4.57,241.72,241.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280543901,1.12527499,241.73,241.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280544101,5.69527499,241.76,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280544599,3.7209,241.75,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280545004,5.69527499,241.76,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280546605,4.57,241.75,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280546903,4.57,241.72,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280547305,1.12527499,241.7,241.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280548500,1.12527499,241.7,241.6,19.16689983]
["bitfinex-derivatives","SOLF0:USTF0",1758280548699,0.03163042,241.67,241.63,6.9084916]
["bitfinex-derivatives","SOLF0:USTF0",1758280549106,4.60163042,241.67,241.63,6.9084916]
["bitfinex-derivatives","SOLF0:USTF0",1758280550608,0.03163042,241.67,241.63,0.0284916]
["bitfinex-derivatives","SOLF0:USTF0",1758280550806,4.57,241.66,241.63,0.0284916]
["bitfinex-derivatives","SOLF0:USTF0",1758280551006,0.03163042,241.67,241.63,0.0284916]
["bitfinex-derivatives","SOLF0:USTF0",1758280551311,0.03163042,241.67,241.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280551508,0.03163042,241.67,241.64,1.12527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280551710,0.03163042,241.67,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280552111,0.03163042,241.67,241.64,1.12527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280552306,0.03163042,241.67,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280552513,0.03163042,241.67,241.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758280552812,4.57,241.77,241.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758280553012,4.6,241.81,241.71,8.00527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280553813,8.32,241.81,241.71,8.00527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280554008,8.32,241.81,241.74,0.02850768]
["bitfinex-derivatives","SOLF0:USTF0",1758280555105,3.7202,241.79,241.74,0.02850768]
["bitfinex-derivatives","SOLF0:USTF0",1758280555609,3.7205,241.78,241.74,0.02850768]
["bitfinex-derivatives","SOLF0:USTF0",1758280555916,4.6,241.77,241.74,0.02850768]
["bitfinex-derivatives","SOLF0:USTF0",1758280556317,4.59,241.77,241.74,0.02850768]
["bitfinex-derivatives","SOLF0:USTF0",1758280556515,3.7205,241.78,241.74,0.02850768]
["bitfinex-derivatives","SOLF0:USTF0",1758280557215,4.59,241.77,241.74,0.02850768]
["bitfinex-derivatives","SOLF0:USTF0",1758280558011,4.59,241.82,241.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758280558417,4.59,241.86,241.77,1.12527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280558917,4.59,241.86,241.77,4.84577499]
["bitfinex-derivatives","SOLF0:USTF0",1758280560212,4.59,241.86,241.77,1.12527499]
["bitfinex-derivatives","SOLF0:USTF0",1758280561020,4.59,241.9,241.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280561619,4.59,241.87,241.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280561820,1.12527499,241.88,241.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280561821,1.12527499,241.88,241.82,0.0314585]
["bitfinex-derivatives","SOLF0:USTF0",1758280562014,3.7196,241.83,241.82,0.0314585]
["bitfinex-derivatives","SOLF0:USTF0",1758280562216,8.3096,241.83,241.82,0.0314585]
["bitfinex-derivatives","SOLF0:USTF0",1758280563924,8.7296,241.83,241.82,0.0314585]
["bitfinex-derivatives","SOLF0:USTF0",1758280564430,8.3103,241.79,241.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280564722,1.12527499,241.77,241.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280565825,8.3103,241.79,241.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280566025,8.3103,241.79,241.7,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758280566519,8.3103,241.79,241.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280569327,4.59,241.77,241.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280570926,3.7208,241.75,241.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280571225,4.59,241.77,241.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280571927,3.7212,241.73,241.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280572524,3.7215,241.72,241.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280572828,4.59,241.71,241.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280574234,3.7221,241.67,241.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280575628,3.7221,241.67,241.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280576431,3.7224,241.65,241.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280577028,8.3124,241.65,241.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280577235,3.7227,241.63,241.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280577828,4.59,241.6,241.52,19.50518904]
["bitfinex-derivatives","SOLF0:USTF0",1758280578131,4.59,241.6,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280578927,4.59,241.6,241.52,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758280579133,4.59,241.65,241.54,1.8824772]
["bitfinex-derivatives","SOLF0:USTF0",1758280579334,4.59,241.65,241.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280580228,4.59,241.69,241.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280580638,4.59,241.69,241.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280580837,3.7221,241.67,241.57,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758280581133,3.7221,241.67,241.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280581330,3.7224,241.65,241.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280581534,4.59,241.7,241.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280582340,3.722,241.68,241.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280583135,8.3122,241.67,241.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280583540,4.59,241.67,241.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280583940,3.7224,241.65,241.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280587139,8.3121,241.67,241.58,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758280587340,4.59,241.67,241.58,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758280587742,3.7218,241.69,241.59,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758280588046,4.59,241.75,241.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280588240,4.6,241.73,241.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758280588843,3.7215,241.71,241.61,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1758280589043,3.7215,241.71,241.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280589742,4.6,241.7,241.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280589941,8.3217,241.7,241.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280590141,4.6,241.7,241.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280590738,57.89,241.71,241.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280590936,4.6,241.68,241.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280591139,57.8951,241.69,241.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280591439,8.3228,241.63,241.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280591836,4.6,241.7,241.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280592040,1.8824772,241.72,241.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280592242,2.87542795,241.71,241.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280592440,8.3224,241.66,241.58,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758280592940,3.7226,241.64,241.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280596548,3.7228,241.63,241.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280599356,1.8824772,241.72,241.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280599553,1.8824772,241.72,241.5,57.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758280599554,4.6,241.71,241.59,1.8824772]
["bitfinex-derivatives","SOLF0:USTF0",1758280599854,4.6,241.71,241.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280600653,3.7219,241.69,241.6,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1758280601961,3.7219,241.69,241.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280602156,4.6,241.71,241.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280602545,8.3215,241.71,241.62,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758280602745,4.6,241.76,241.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280603152,8.3207,241.76,241.66,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758280603351,8.3207,241.76,241.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280603647,8.3207,241.76,241.67,0.02854213]
["bitfinex-derivatives","SOLF0:USTF0",1758280603648,0.02737725,241.72,241.67,0.02854213]
["bitfinex-derivatives","SOLF0:USTF0",1758280604054,0.02737725,241.72,241.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280605255,0.02737725,241.72,241.67,0.02854213]
["bitfinex-derivatives","SOLF0:USTF0",1758280605656,0.02737725,241.72,241.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280606248,0.02737725,241.72,241.7,1.8824772]
["bitfinex-derivatives","SOLF0:USTF0",1758280606554,0.02737725,241.72,241.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280611455,8.3492,241.86,241.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280611655,4.63,241.85,241.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280612056,3.7192,241.86,241.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280612258,4.63,241.83,241.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758280612854,4.63,241.83,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280616562,3.7198,241.82,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280617562,4.63,241.81,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280617959,3.7198,241.82,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280618359,4.62,241.81,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280618556,3.7198,241.82,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280619263,4.62,241.81,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280619459,3.7198,241.82,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280619662,4.62,241.81,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280620259,3.7198,241.82,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280620458,4.62,241.81,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280620664,3.7198,241.82,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280620966,4.62,241.81,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280621556,3.7198,241.82,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280621858,3.7201,241.81,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280622060,1.8824772,241.83,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280622358,4.62,241.82,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280622863,4.62,241.78,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280623955,3.7199,241.81,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280624161,4.62,241.8,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280624865,3.7199,241.81,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280625067,1.8824772,241.83,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280625068,4.62,241.78,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280625564,5.04,241.78,241.77,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1758280625768,3.7212,241.73,241.61,1.20526927]
["bitfinex-derivatives","SOLF0:USTF0",1758280626066,4.92646927,241.73,241.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758280626365,4.92646927,241.73,241.63,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758280627365,4.62,241.72,241.63,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758280627859,3.7215,241.71,241.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758280630969,4.62,241.72,241.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758280632563,1.20526927,241.71,241.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758280632762,1.20526927,241.71,241.56,1.20526927]
["bitfinex-derivatives","SOLF0:USTF0",1758280632963,4.62,241.67,241.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758280633369,3.7223,241.66,241.57,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758280635272,3.7225,241.65,241.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758280635474,4.62,241.72,241.57,8.05526927]
["bitfinex-derivatives","SOLF0:USTF0",1758280635769,4.62,241.7,241.57,8.05526927]
["bitfinex-derivatives","SOLF0:USTF0",1758280635976,3.7222,241.67,241.57,11.77886927]
["bitfinex-derivatives","SOLF0:USTF0",1758280636167,4.62,241.67,241.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758280636367,5.82526927,241.67,241.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758280636567,3.7227,241.63,241.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758280636778,8.3427,241.63,241.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758280641870,3.723,241.61,241.53,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758280642077,4.62,241.61,241.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758280643881,4.62,241.59,241.49,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758280644184,5.82526927,241.58,241.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758280644487,3.7236,241.57,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280644685,4.62,241.56,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280644875,3.7236,241.57,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280645081,4.62,241.56,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280645883,4.62,241.56,241.52,6.87604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280646788,4.62,241.56,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280647387,4.62,241.56,241.52,6.87604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280648785,1.20526927,241.58,241.52,6.96604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280648986,5.83526927,241.58,241.52,6.96604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280649889,9.55876927,241.58,241.52,6.96604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280650795,0.02775974,241.59,241.52,6.96604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280651291,0.02775974,241.59,241.53,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758280652290,0.02775974,241.59,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280652988,0.02775974,241.59,241.55,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758280653190,0.02775974,241.59,241.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280654598,4.65775974,241.59,241.53,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758280654904,4.65775974,241.59,241.52,6.96604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280655401,3.7237,241.57,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280655990,4.63,241.56,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280656298,4.63,241.54,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280657799,3.724,241.55,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280658298,8.354,241.55,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280658492,4.63,241.54,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280659101,8.354,241.55,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280659300,4.63,241.54,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280660198,3.724,241.55,241.52,0.02604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280660398,1.20526927,241.57,241.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280660600,0.02775974,241.59,241.52,6.96604265]
["bitfinex-derivatives","SOLF0:USTF0",1758280661504,0.02775974,241.59,241.53,1.20526927]
["bitfinex-derivatives","SOLF0:USTF0",1758280661699,0.02775974,241.59,241.53,8.14526927]
["bitfinex-derivatives","SOLF0:USTF0",1758280662300,0.02775974,241.59,241.53,11.86936927]
["bitfinex-derivatives","SOLF0:USTF0",1758280662797,0.02775974,241.59,241.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280662999,0.02775974,241.59,241.54,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758280663202,0.02775974,241.59,241.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280663602,0.02775974,241.59,241.54,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758280664002,0.02775974,241.59,241.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280664408,0.02775974,241.59,241.54,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758280664805,0.02775974,241.59,241.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280665707,0.02775974,241.59,241.56,8.14526927]
["bitfinex-derivatives","SOLF0:USTF0",1758280666209,4.63,241.72,241.56,8.14526927]
["bitfinex-derivatives","SOLF0:USTF0",1758280666407,4.63,241.72,241.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280667202,4.63,241.72,241.65,1.20526927]
["bitfinex-derivatives","SOLF0:USTF0",1758280667407,3.721,241.75,241.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280667609,4.66,241.76,241.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280669006,5.86526927,241.76,241.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280670011,3.721,241.74,241.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280671610,5.86526927,241.76,241.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280672213,3.7209,241.75,241.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280675210,5.86526927,241.73,241.65,0.02738386]
["bitfinex-derivatives","SOLF0:USTF0",1758280675413,1.20526927,241.7,241.65,0.02738386]
["bitfinex-derivatives","SOLF0:USTF0",1758280675612,5.86526927,241.7,241.65,6.96738386]
["bitfinex-derivatives","SOLF0:USTF0",1758280676215,4.66,241.69,241.65,0.02738386]
["bitfinex-derivatives","SOLF0:USTF0",1758280676616,4.92686927,241.7,241.65,0.02738386]
["bitfinex-derivatives","SOLF0:USTF0",1758280677410,3.7219,241.69,241.65,0.02738386]
["bitfinex-derivatives","SOLF0:USTF0",1758280677616,4.65,241.66,241.65,0.02738386]
["bitfinex-derivatives","SOLF0:USTF0",1758280679421,8.3722,241.66,241.65,0.02738386]
["bitfinex-derivatives","SOLF0:USTF0",1758280680220,3.7229,241.62,241.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280680420,1.20526927,241.61,241.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280681125,1.20526927,241.61,241.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280681520,1.20526927,241.61,241.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280681724,1.20526927,241.61,241.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280682918,4.65,241.62,241.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280683123,1.20526927,241.56,241.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280685826,3.7239,241.55,241.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280686324,6.41021884,241.55,241.39,0.72042977]
["bitfinex-derivatives","SOLF0:USTF0",1758280686629,3.7242,241.53,241.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280686829,4.65,241.54,241.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280687329,3.7245,241.52,241.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280688132,3.7245,241.52,241.41,19.11913011]
["bitfinex-derivatives","SOLF0:USTF0",1758280688333,3.7245,241.52,241.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280692030,4.65,241.54,241.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280692232,57.9548,241.44,241.16,6.9583058]
["bitfinex-derivatives","SOLF0:USTF0",1758280692430,7.22,241.42,241.21,1.76021884]
["bitfinex-derivatives","SOLF0:USTF0",1758280692833,65.1796,241.42,241.21,1.76021884]
["bitfinex-derivatives","SOLF0:USTF0",1758280693029,2.86798084,241.41,241.21,1.76021884]
["bitfinex-derivatives","SOLF0:USTF0",1758280693233,7.22,241.41,241.21,1.76021884]
["bitfinex-derivatives","SOLF0:USTF0",1758280694136,7.22,241.41,241.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280695433,7.22,241.41,241.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280697039,3.7263,241.4,241.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280697237,7.22,241.39,241.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280698246,7.22,241.37,241.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280699143,61.7017,241.36,241.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758280699448,61.7017,241.36,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280700844,3.7272,241.34,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280701041,61.706,241.34,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280701448,3.7272,241.34,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280702548,61.7062,241.34,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280703653,61.6967,241.38,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280704453,3.727,241.35,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280705750,61.7029,241.35,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280705956,3.7275,241.32,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280708456,3.7279,241.3,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280711960,10.9473,241.33,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280713257,3.7277,241.31,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758280718160,7.07,241.28,241.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280718967,3.7285,241.25,241.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280719762,7.07,241.28,241.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280719763,10.7982,241.28,241.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280720765,3.7284,241.26,241.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280721564,7.07,241.28,241.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280722063,3.7276,241.32,241.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280722364,7.07,241.33,241.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280722963,7.07,241.29,241.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280724966,7.07,241.29,241.19,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1758280725569,10.7972,241.34,241.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280726069,10.7972,241.34,241.23,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758280726269,10.7972,241.34,241.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280727472,7.07,241.34,241.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280731770,7.07,241.38,241.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280732769,0.02668627,241.35,241.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280733372,7.09668627,241.35,241.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280734277,10.82368627,241.35,241.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280735972,7.09668627,241.35,241.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280736181,0.02668627,241.35,241.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758280736374,0.02668627,241.35,241.27,11.15419788]
["bitfinex-derivatives","SOLF0:USTF0",1758280736976,0.02668627,241.35,241.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758280738180,0.02668627,241.35,241.29,8.33199788]
["bitfinex-derivatives","SOLF0:USTF0",1758280738376,0.02668627,241.35,241.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758280739482,0.02668627,241.35,241.29,15.30199788]
["bitfinex-derivatives","SOLF0:USTF0",1758280740677,0.02668627,241.35,241.29,11.57419788]
["bitfinex-derivatives","SOLF0:USTF0",1758280740877,6.79,241.34,241.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758280741583,0.02668627,241.35,241.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758280741882,6.79,241.34,241.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758280742085,0.02668627,241.35,241.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1758280742579,0.02668627,241.35,241.27,28.08419788]
["bitfinex-derivatives","SOLF0:USTF0",1758280742976,0.02668627,241.35,241.27,31.81229788]
["bitfinex-derivatives","SOLF0:USTF0",1758280743582,6.81668627,241.35,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280744685,10.54368627,241.35,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280746583,6.79,241.32,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280746780,3.7273,241.33,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280746980,6.79,241.32,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280747281,3.7273,241.33,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280747784,6.79,241.32,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280747983,6.79,241.3,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280750389,7.21,241.3,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280751887,6.79,241.3,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280752281,7.21,241.3,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280753795,7.91848103,241.3,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280755093,6.79,241.32,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280756392,1.12848103,241.33,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280756594,6.79,241.31,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280759801,3.75378627,241.35,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280761298,0.02668627,241.35,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280761601,6.81668627,241.35,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280761801,3.7273,241.34,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280761998,6.79,241.34,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280762501,3.7274,241.33,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280762691,0.02668627,241.35,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280762895,6.79,241.34,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280763404,0.02668627,241.35,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280763598,6.79,241.31,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280764502,3.75378627,241.35,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280764699,10.54378627,241.35,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280766802,6.79,241.33,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280766999,0.02668627,241.35,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280767200,6.79,241.34,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280767398,0.02668627,241.35,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280767800,6.79,241.34,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280768001,0.02668627,241.35,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280768198,3.7274,241.33,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280768897,6.8,241.32,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280774013,10.5277,241.31,241.29,0.02712552]
["bitfinex-derivatives","SOLF0:USTF0",1758280774308,6.8,241.29,241.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280774504,6.8,241.27,241.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280774709,6.8,241.24,241.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280775405,0.02948951,241.22,241.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280775606,6.8,241.21,241.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758280776013,3.7293,241.2,241.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758280776514,3.7293,241.2,241.14,3.69063244]
["bitfinex-derivatives","SOLF0:USTF0",1758280776717,6.8,241.19,241.15,3.69063244]
["bitfinex-derivatives","SOLF0:USTF0",1758280777009,6.8,241.17,241.16,3.69063244]
["bitfinex-derivatives","SOLF0:USTF0",1758280778520,58.0222,241.16,241.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758280778712,59.15868103,241.13,241.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280778912,6.8,241.1,241.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280779113,7.92848103,241.1,241.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280779819,0.03001702,241.13,241.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1758280780112,0.03001702,241.13,241.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280780418,0.03001702,241.13,241.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280780419,6.8,241.12,241.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280780805,1.15849805,241.13,241.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280781006,6.8,241.12,241.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280782112,4.88899805,241.13,241.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280782113,11.68899805,241.13,241.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280782309,0.03001702,241.13,241.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280782508,0.03001702,241.13,241.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1758280783005,6.83001702,241.13,241.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280783808,0.03001702,241.13,241.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280784009,0.03001702,241.13,241.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1758280784213,3.76051702,241.13,241.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280785315,0.03001702,241.13,241.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280785510,0.03001702,241.13,241.09,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1758280785511,6.83001702,241.13,241.09,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1758280787010,10.56051702,241.13,241.09,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1758280788318,6.8,241.12,241.09,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1758280788619,3.76051702,241.13,241.09,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1758280788620,10.5307,241.11,241.09,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1758280788807,3.7307,241.11,241.09,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1758280789214,3.7307,241.11,241.09,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758280790121,6.8,241.1,241.09,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758280790522,6.8,241.1,241.09,10.13369399]
["bitfinex-derivatives","SOLF0:USTF0",1758280792819,6.8,241.1,241.09,3.68609399]
["bitfinex-derivatives","SOLF0:USTF0",1758280793320,0.03001702,241.13,241.09,10.39609399]
["bitfinex-derivatives","SOLF0:USTF0",1758280793516,6.83001702,241.13,241.1,3.58989399]
["bitfinex-derivatives","SOLF0:USTF0",1758280793716,6.83001702,241.13,241.11,3.58989399]
["bitfinex-derivatives","SOLF0:USTF0",1758280793922,6.83001702,241.13,241.12,3.58989399]
["bitfinex-derivatives","SOLF0:USTF0",1758280794123,0.03001702,241.13,241.12,3.58989399]
["bitfinex-derivatives","SOLF0:USTF0",1758280796116,0.03001702,241.13,241.12,10.29989399]
["bitfinex-derivatives","SOLF0:USTF0",1758280796321,7.92848103,241.27,241.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280796521,7.92848103,241.27,241.16,1.12848103]
["bitfinex-derivatives","SOLF0:USTF0",1758280796722,6.8,241.27,241.17,3.58989399]
["bitfinex-derivatives","SOLF0:USTF0",1758280796923,6.8,241.27,241.18,3.58989399]
["bitfinex-derivatives","SOLF0:USTF0",1758280797225,3.7289,241.23,241.19,3.58989399]
["bitfinex-derivatives","SOLF0:USTF0",1758280797524,3.7289,241.23,241.2,3.58989399]
["bitfinex-derivatives","SOLF0:USTF0",1758280797714,3.7289,241.23,241.21,3.58989399]
["bitfinex-derivatives","SOLF0:USTF0",1758280797913,3.7289,241.23,241.16,7.83848103]
["bitfinex-derivatives","SOLF0:USTF0",1758280798112,3.7289,241.23,241.17,3.58579437]
["bitfinex-derivatives","SOLF0:USTF0",1758280798316,3.7289,241.23,241.18,10.70579437]
["bitfinex-derivatives","SOLF0:USTF0",1758280798516,3.7292,241.21,241.19,3.58579437]
["bitfinex-derivatives","SOLF0:USTF0",1758280798718,3.7292,241.21,241.2,3.58579437]
["bitfinex-derivatives","SOLF0:USTF0",1758280800325,10.9392,241.21,241.2,3.58579437]
["bitfinex-derivatives","SOLF0:USTF0",1758280800526,3.7296,241.19,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280800718,7.21,241.21,241.14,3.58617348]
["bitfinex-derivatives","SOLF0:USTF0",1758280801024,7.21,241.21,241.15,3.58617348]
["bitfinex-derivatives","SOLF0:USTF0",1758280801222,7.21,241.21,241.16,3.58617348]
["bitfinex-derivatives","SOLF0:USTF0",1758280801419,3.7289,241.23,241.17,3.58617348]
["bitfinex-derivatives","SOLF0:USTF0",1758280801617,7.21,241.27,241.18,3.58617348]
["bitfinex-derivatives","SOLF0:USTF0",1758280801824,7.21,241.27,241.19,3.58617348]
["bitfinex-derivatives","SOLF0:USTF0",1758280802121,3.729,241.22,241.2,3.58617348]
["bitfinex-derivatives","SOLF0:USTF0",1758280802321,10.939,241.22,241.21,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280802522,7.21,241.22,241.13,1.12848103]
["bitfinex-derivatives","SOLF0:USTF0",1758280803323,3.7295,241.19,241.13,1.12848103]
["bitfinex-derivatives","SOLF0:USTF0",1758280803521,3.7295,241.19,241.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280803916,3.7295,241.19,241.1,1.12848103]
["bitfinex-derivatives","SOLF0:USTF0",1758280803917,3.7298,241.17,241.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280804322,59.14308103,241.19,241.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280804623,7.21,241.18,241.09,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758280804922,1.12848103,241.25,241.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280805127,7.21,241.23,241.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280805425,3.7296,241.18,241.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280805616,3.7296,241.18,241.12,8.24848103]
["bitfinex-derivatives","SOLF0:USTF0",1758280806231,3.7292,241.21,241.12,8.24848103]
["bitfinex-derivatives","SOLF0:USTF0",1758280806424,7.21,241.23,241.12,8.24848103]
["bitfinex-derivatives","SOLF0:USTF0",1758280807227,3.7298,241.18,241.12,8.24848103]
["bitfinex-derivatives","SOLF0:USTF0",1758280807925,3.7298,241.18,241.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280808122,58.0286,241.14,241.09,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758280808320,7.21,241.12,241.09,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758280808523,58.0275,241.14,241.09,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758280808719,3.7309,241.11,241.09,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758280809122,10.96830872,241.14,241.09,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758280809318,0.02800872,241.14,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280809527,0.02800872,241.14,241.09,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758280809721,0.02800872,241.14,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280810120,0.02800872,241.14,241.09,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758280810819,0.02800872,241.14,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280811724,7.23800872,241.14,241.09,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758280811928,7.21,241.13,241.09,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758280812724,0.02800872,241.14,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280813428,0.02800872,241.14,241.09,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758280813824,0.02800872,241.14,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280814222,0.02800872,241.14,241.11,1.76518999]
["bitfinex-derivatives","SOLF0:USTF0",1758280814726,0.02800872,241.14,241.11,5.49588999]
["bitfinex-derivatives","SOLF0:USTF0",1758280815030,0.02800872,241.14,241.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280815830,0.02800872,241.14,241.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758280816029,0.02800872,241.14,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280818334,0.02800872,241.14,241.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758280818926,0.02800872,241.14,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280819729,0.02800872,241.14,241.09,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758280819730,0.02800872,241.14,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280820429,7.23800872,241.14,241.09,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758280821032,10.9405,241.13,241.09,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758280821225,7.21,241.12,241.09,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758280821835,3.7305,241.13,241.09,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758280822032,7.21,241.12,241.09,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758280822529,0.02800872,241.14,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280822731,0.02800872,241.14,241.09,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758280822936,0.02800872,241.14,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280823338,0.02800872,241.14,241.09,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758280823536,0.02800872,241.14,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280823839,0.02800872,241.14,241.09,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758280824334,0.02800872,241.14,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280824535,0.02800872,241.14,241.09,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758280824738,0.02800872,241.14,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280824941,0.02800872,241.14,241.09,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758280825134,0.02800872,241.14,241.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280825339,0.02800872,241.14,241.08,0.03182626]
["bitfinex-derivatives","SOLF0:USTF0",1758280825731,0.02800872,241.14,241.11,1.76518999]
["bitfinex-derivatives","SOLF0:USTF0",1758280825937,0.02800872,241.14,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758280829942,0.02800872,241.14,241.11,8.47518999]
["bitfinex-derivatives","SOLF0:USTF0",1758280830140,0.02800872,241.14,241.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280830440,0.02800872,241.14,241.08,0.03182626]
["bitfinex-derivatives","SOLF0:USTF0",1758280830841,0.02800872,241.14,241.08,3.76302626]
["bitfinex-derivatives","SOLF0:USTF0",1758280831034,0.02800872,241.14,241.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280831437,0.02800872,241.14,241.08,3.76302626]
["bitfinex-derivatives","SOLF0:USTF0",1758280831643,0.02800872,241.14,241.08,6.74182626]
["bitfinex-derivatives","SOLF0:USTF0",1758280832743,7.18,241.28,241.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280832944,7.18,241.28,241.2,1.76518999]
["bitfinex-derivatives","SOLF0:USTF0",1758280833740,7.18,241.32,241.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280834048,7.18,241.38,241.24,8.47518999]
["bitfinex-derivatives","SOLF0:USTF0",1758280834742,7.18,241.38,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280835846,3.7268,241.36,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280836038,7.18,241.35,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280837743,10.9065,241.39,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280838241,7.18,241.39,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280839043,7.18,241.39,241.3,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758280839343,7.18,241.39,241.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280839546,7.18,241.39,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280840242,3.7267,241.37,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280842052,3.727,241.35,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280842647,7.18,241.35,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280843246,3.7273,241.33,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280843749,7.18,241.32,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280843951,3.7273,241.33,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280844152,7.18,241.32,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280845243,7.18,241.33,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280846459,3.7275,241.32,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280846748,7.18,241.31,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280847653,10.9071,241.35,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280847852,7.18,241.35,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280848053,7.18,241.42,241.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280848548,3.7262,241.41,241.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280849149,7.18,241.42,241.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280850054,7.18,241.42,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280850249,3.7268,241.36,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280850557,7.18,241.36,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280850956,7.18,241.33,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280851158,3.7271,241.34,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280851450,3.7274,241.32,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280851754,65.156,241.35,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280852056,10.9078,241.3,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280852950,7.18,241.3,241.29,0.0262093]
["bitfinex-derivatives","SOLF0:USTF0",1758280855657,7.18,241.25,241.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280856261,3.7279,241.29,241.18,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758280856562,3.7279,241.29,241.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758280857961,0.02611406,241.26,241.22,7.00657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280859062,0.02611406,241.26,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280859861,0.02611406,241.26,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280860061,0.02611406,241.26,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280860265,0.02611406,241.26,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280860765,0.02611406,241.26,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280861359,0.02611406,241.26,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280861760,0.02611406,241.26,241.22,6.76657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280865678,0.02611406,241.26,241.23,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758280866580,6.8,241.24,241.23,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758280866971,7.22,241.24,241.23,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758280867876,3.7288,241.23,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280868081,10.5288,241.23,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280869168,6.8,241.25,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280869369,3.75461406,241.26,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280869572,6.8,241.25,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280871583,10.5287,241.25,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280872074,6.8,241.24,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280873188,10.5288,241.23,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280873687,10.55461406,241.26,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280874285,6.8,241.25,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280875485,3.7287,241.25,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280875685,6.8,241.24,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280876682,3.7287,241.25,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280877187,6.8,241.24,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280877394,3.7287,241.25,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280877592,6.8,241.23,241.22,0.02657711]
["bitfinex-derivatives","SOLF0:USTF0",1758280878295,6.8,241.21,241.2,3.18067711]
["bitfinex-derivatives","SOLF0:USTF0",1758280878594,7.92929064,241.21,241.2,3.18067711]
["bitfinex-derivatives","SOLF0:USTF0",1758280879082,7.92929064,241.21,241.2,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280879286,6.8,241.19,241.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1758280879587,6.8,241.16,241.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1758280880291,1.16038353,241.17,241.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1758280880492,3.7302,241.14,241.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1758280880692,10.5302,241.14,241.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280881293,3.7306,241.12,241.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280881496,7.92929064,241.14,241.01,1.12929064]
["bitfinex-derivatives","SOLF0:USTF0",1758280881689,7.92929064,241.14,241.01,7.86929064]
["bitfinex-derivatives","SOLF0:USTF0",1758280882089,0.02970883,241.11,241.01,7.86929064]
["bitfinex-derivatives","SOLF0:USTF0",1758280882485,0.02970883,241.11,241.03,36.76622509]
["bitfinex-derivatives","SOLF0:USTF0",1758280882892,3.7309,241.1,241.03,36.76622509]
["bitfinex-derivatives","SOLF0:USTF0",1758280883998,0.02970883,241.11,241.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280884597,3.76040883,241.11,241.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280885498,3.76040883,241.11,241.04,7.86929064]
["bitfinex-derivatives","SOLF0:USTF0",1758280885998,3.731,241.09,241.04,7.86929064]
["bitfinex-derivatives","SOLF0:USTF0",1758280886194,3.731,241.09,241.04,1.12929064]
["bitfinex-derivatives","SOLF0:USTF0",1758280886597,6.8,241.07,241.03,36.76622509]
["bitfinex-derivatives","SOLF0:USTF0",1758280887498,3.7316,241.05,241.03,36.76622509]
["bitfinex-derivatives","SOLF0:USTF0",1758280888395,6.68,241.04,241.03,22.09912509]
["bitfinex-derivatives","SOLF0:USTF0",1758280888596,6.68,241.04,241.03,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280890299,7.1,241.04,241.03,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280891293,6.68,241.03,241.0,5.60152509]
["bitfinex-derivatives","SOLF0:USTF0",1758280891495,6.68,241.03,240.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758280891496,6.68,241.01,240.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758280891997,3.7325,240.99,240.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758280892403,10.4125,240.99,240.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758280892898,3.7325,240.99,240.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758280893097,0.03161552,241.01,240.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758280893302,0.03161552,241.01,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280908117,6.68,241.18,241.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758280908313,6.68,241.18,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280908513,58.0165,241.19,241.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280908514,6.68,241.14,241.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280909915,3.7308,241.11,241.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280911718,6.68,241.14,240.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280911719,3.731,241.09,240.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280912111,3.731,241.09,241.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280912317,6.68,241.14,241.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280912514,58.0338,241.11,241.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280912718,6.68,241.1,241.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280912919,3.7316,241.06,241.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280913417,3.7316,241.06,240.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758280913612,3.7316,241.06,240.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280914216,10.4118,241.04,240.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758280914618,3.7318,241.04,240.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280914919,6.68,241.08,240.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280915719,1.13109029,241.07,240.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280915922,3.7316,241.06,240.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280916621,1.13109029,241.07,240.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758280916818,1.13109029,241.07,241.0,0.02684355]
["bitfinex-derivatives","SOLF0:USTF0",1758280917615,4.86249029,241.07,241.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758280917816,1.13109029,241.07,241.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758280918215,1.13109029,241.07,241.0,0.02684355]
["bitfinex-derivatives","SOLF0:USTF0",1758280918424,7.73109029,241.07,241.0,0.02684355]
["bitfinex-derivatives","SOLF0:USTF0",1758280918822,6.6,241.07,241.0,0.02684355]
["bitfinex-derivatives","SOLF0:USTF0",1758280919030,1.13109029,241.08,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280919423,3.7314,241.07,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280919719,7.73109029,241.08,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280919920,7.73109029,241.08,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280920124,3.7318,241.05,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280920315,7.73109029,241.08,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280920627,6.6,241.07,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280921828,6.6,241.07,240.98,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280922219,3.7317,241.05,240.98,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280922723,6.6,241.07,240.98,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280923321,1.13109029,241.05,240.98,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758280923927,6.6,241.04,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280924126,6.6,241.01,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280924327,1.13109029,241.02,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280924529,10.3326,240.99,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280924924,3.7326,240.99,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280925631,10.3326,240.99,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280926128,3.7326,240.99,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280927826,1.13109029,241.01,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280928033,3.7322,241.02,240.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280928228,1.13109029,241.04,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280929026,3.7325,241.0,240.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1758280930232,3.7325,241.0,240.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758280930633,6.6,240.99,240.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758280931135,3.7325,241.0,240.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758280932635,6.6,240.99,240.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758280933032,3.7325,241.0,240.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758280934631,10.3333,240.94,240.93,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758280935034,6.6,241.01,240.93,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758280935234,3.7327,240.99,240.93,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758280935437,6.6,241.01,240.93,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758280936840,3.7329,240.97,240.93,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758280937232,6.6,241.01,240.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280938038,3.7327,240.98,240.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280938232,3.7327,240.98,240.93,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758280938632,58.0822,240.91,240.86,1.26016939]
["bitfinex-derivatives","SOLF0:USTF0",1758280938831,6.6,240.89,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280939035,6.6,240.92,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280939338,3.7335,240.93,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280939533,6.6,240.97,240.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280939831,6.6,240.92,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280940037,58.0652,240.98,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280940038,6.6,240.97,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280940233,6.6,240.96,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280940833,6.6,240.96,240.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280941941,3.7334,240.94,240.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280942132,6.6,240.96,240.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280942740,6.6,240.96,240.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758280944337,3.7329,240.98,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280944737,6.6,241.01,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280945045,10.3324,241.01,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280945253,1.76803741,241.03,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280945437,58.0555,241.02,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280946132,58.0609,241.0,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280946338,6.6,240.99,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280948438,3.7332,240.95,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758280950039,58.0773,240.93,240.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758280950341,7.19,240.94,240.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758280950840,3.7338,240.91,240.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758280951136,7.19,240.99,240.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758280951336,3.7334,240.94,240.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758280952132,7.19,240.95,240.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758280952939,7.19,240.95,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280953340,7.19,240.99,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280953737,3.7332,240.95,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280955847,3.7329,240.97,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280956637,7.19,240.99,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280956638,3.7332,240.95,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280956844,7.19,240.99,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280957842,3.7327,240.98,240.89,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758280958244,7.19,240.99,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280958746,3.7332,240.96,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280962444,8.95803741,241.03,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280963042,3.7322,241.01,240.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758280963343,3.7322,241.01,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280963538,8.95803741,241.03,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280963744,7.19,241.03,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280964348,3.7322,241.02,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280965251,7.19,241.03,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280965443,58.0547,241.03,240.88,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1758280965648,7.19,241.0,240.88,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1758280966645,3.7332,240.96,240.88,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1758280966847,3.7332,240.96,240.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758280967354,7.19,241.0,240.87,16.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758280967355,3.7338,240.91,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280967548,3.7338,240.91,240.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1758280967947,3.7335,240.94,240.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1758280968152,7.19,240.95,240.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1758280968353,7.19,240.95,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280968556,7.19,240.91,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280969358,10.924,240.9,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280970051,7.19,240.97,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280970356,58.0698,240.96,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280971854,3.7335,240.93,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280972249,7.19,240.97,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280972848,7.19,240.94,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280974853,3.7335,240.93,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280977053,7.19,240.94,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280977458,3.7331,240.96,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280977958,6.73,240.94,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280979859,3.7337,240.92,240.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280980859,6.73,240.94,240.87,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1758280981059,3.733,240.97,240.87,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1758280981258,6.85,240.98,240.87,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1758280981459,3.7336,240.93,240.87,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1758280981655,58.07,240.96,240.87,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1758280982058,3.7334,240.94,240.87,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1758280983760,3.733,240.97,240.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758280983958,6.85,240.98,240.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280984860,3.7332,240.95,240.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280985355,64.9161,240.98,240.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280985561,3.7338,240.91,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758280985760,58.0738,240.95,240.86,16.35006939]
["bitfinex-derivatives","SOLF0:USTF0",1758280985967,64.9253,240.94,240.86,9.41006939]
["bitfinex-derivatives","SOLF0:USTF0",1758280986262,58.0772,240.93,240.87,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1758280986462,6.85,240.91,240.87,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1758280986657,3.7342,240.89,240.87,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1758280986853,6.85,240.93,240.87,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1758280987954,3.7339,240.91,240.87,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1758280988256,6.85,240.93,240.87,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1758280988458,6.85,240.93,240.87,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1758280989666,3.734,240.9,240.87,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1758280990257,3.734,240.9,240.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280992566,3.734,240.9,240.87,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1758280992864,3.734,240.9,240.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758280997963,10.5843,240.88,240.87,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1758280998566,3.7343,240.88,240.87,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1758280999469,10.5843,240.88,240.87,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1758281000163,11.0043,240.88,240.86,6.57456939]
["bitfinex-derivatives","SOLF0:USTF0",1758281000468,6.85,240.87,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758281001972,3.7343,240.88,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758281002369,10.5843,240.88,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758281007781,6.85,240.87,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758281008780,3.7343,240.88,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758281009175,6.56,240.87,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758281014086,7.69220468,240.87,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758281015392,8.11220468,240.87,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758281015689,7.69220468,240.87,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758281017088,6.56,240.87,240.86,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758281029699,6.56,240.87,240.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281030898,3.735,240.84,240.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281031294,6.56,240.87,240.79,1.13220468]
["bitfinex-derivatives","SOLF0:USTF0",1758281031496,6.56,240.85,240.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281032002,3.7351,240.83,240.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281032198,6.56,240.85,240.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281032607,6.56,240.85,240.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281033905,10.295,240.83,240.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281034105,6.56,240.87,240.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281034305,6.56,240.87,240.79,0.02631042]
["bitfinex-derivatives","SOLF0:USTF0",1758281034508,10.2953,240.82,240.79,6.93631042]
["bitfinex-derivatives","SOLF0:USTF0",1758281035610,3.7355,240.8,240.79,0.02631042]
["bitfinex-derivatives","SOLF0:USTF0",1758281035802,6.56,240.87,240.79,0.02631042]
["bitfinex-derivatives","SOLF0:USTF0",1758281036808,10.2951,240.83,240.79,6.93631042]
["bitfinex-derivatives","SOLF0:USTF0",1758281037110,6.56,240.89,240.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281038606,3.7348,240.85,240.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281038811,3.7348,240.85,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281039003,6.56,240.89,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281039204,6.56,240.89,240.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281039508,3.7345,240.87,240.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281039910,6.56,240.89,240.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281041808,3.7348,240.85,240.79,1.13220468]
["bitfinex-derivatives","SOLF0:USTF0",1758281042009,3.7348,240.85,240.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281042213,6.56,240.89,240.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281042515,3.7346,240.86,240.8,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758281042709,3.7346,240.86,240.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281042910,3.7346,240.86,240.8,8.07220468]
["bitfinex-derivatives","SOLF0:USTF0",1758281043611,3.7343,240.88,240.8,4.86750468]
["bitfinex-derivatives","SOLF0:USTF0",1758281043816,3.7343,240.88,240.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281044210,6.56,240.89,240.83,1.13220468]
["bitfinex-derivatives","SOLF0:USTF0",1758281044516,3.7338,240.91,240.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281045411,3.7338,240.91,240.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281045619,10.4938,240.91,240.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281046013,4.62139212,241.0,240.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281046014,3.7333,240.95,240.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281046320,10.4933,240.95,240.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281046520,6.76,240.95,240.88,8.07220468]
["bitfinex-derivatives","SOLF0:USTF0",1758281047412,3.7344,240.87,240.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281047614,10.4944,240.87,240.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281048414,3.7347,240.85,240.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281048713,6.76,240.84,240.8,8.07220468]
["bitfinex-derivatives","SOLF0:USTF0",1758281049015,3.7347,240.85,240.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281049016,3.735,240.83,240.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281049218,3.735,240.83,240.79,8.07220468]
["bitfinex-derivatives","SOLF0:USTF0",1758281049415,3.735,240.83,240.79,1.13220468]
["bitfinex-derivatives","SOLF0:USTF0",1758281049722,3.735,240.83,240.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281050223,10.4947,240.85,240.79,8.07220468]
["bitfinex-derivatives","SOLF0:USTF0",1758281051424,10.495,240.84,240.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281052125,10.495,240.84,240.8,6.96627225]
["bitfinex-derivatives","SOLF0:USTF0",1758281053119,3.735,240.84,240.8,6.96627225]
["bitfinex-derivatives","SOLF0:USTF0",1758281053530,10.495,240.84,240.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281054927,3.7352,240.82,240.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281055127,3.7352,240.82,240.8,0.02627225]
["bitfinex-derivatives","SOLF0:USTF0",1758281055831,10.4949,240.84,240.8,6.96627225]
["bitfinex-derivatives","SOLF0:USTF0",1758281056126,6.76,240.83,240.8,6.96627225]
["bitfinex-derivatives","SOLF0:USTF0",1758281057924,6.76,240.83,240.8,0.02627225]
["bitfinex-derivatives","SOLF0:USTF0",1758281058129,6.76,240.82,240.8,0.02627225]
["bitfinex-derivatives","SOLF0:USTF0",1758281061135,10.4953,240.81,240.8,0.02627225]
["bitfinex-derivatives","SOLF0:USTF0",1758281066731,6.76,240.86,240.8,6.96627225]
["bitfinex-derivatives","SOLF0:USTF0",1758281067332,3.7348,240.85,240.8,6.96627225]
["bitfinex-derivatives","SOLF0:USTF0",1758281067537,0.72276395,240.92,240.8,0.02627225]
["bitfinex-derivatives","SOLF0:USTF0",1758281067730,6.76,240.91,240.8,6.96627225]
["bitfinex-derivatives","SOLF0:USTF0",1758281068130,3.734,240.9,240.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281068639,6.76,240.91,240.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281069634,6.76,240.91,240.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758281069834,6.76,240.91,240.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281070035,6.76,240.91,240.84,6.78054671]
["bitfinex-derivatives","SOLF0:USTF0",1758281071438,7.24,240.98,240.84,6.78054671]
["bitfinex-derivatives","SOLF0:USTF0",1758281071732,7.24,240.98,240.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281071939,10.9733,240.94,240.84,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758281072335,7.24,240.94,240.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281073037,7.24,241.01,240.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281073943,10.9729,240.97,240.88,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758281074438,7.24,240.97,240.88,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758281075539,7.24,240.97,240.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281076041,7.24,240.97,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281076542,3.7331,240.96,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281078544,3.7334,240.94,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281078835,7.24,240.93,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281079035,3.7334,240.94,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281079237,7.24,240.93,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281079442,3.7334,240.94,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281079837,7.24,240.91,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281080041,3.7337,240.92,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281080240,58.0736,240.95,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281080839,7.24,240.94,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281081039,58.0736,240.95,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281081240,7.24,240.94,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281081747,3.7338,240.92,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281082047,7.24,240.91,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281082343,7.24,240.96,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281083650,65.36045724,241.04,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281083848,65.3013,241.0,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281084547,3.7331,240.96,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281088054,3.7326,240.99,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281089461,3.7326,240.99,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281090855,3.7326,240.99,240.91,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758281092162,3.7329,240.97,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281093557,10.9729,240.97,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281093957,58.061,241.0,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281094164,7.24,240.99,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281094368,58.061,241.0,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281095054,7.24,240.99,240.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281095259,7.24,240.99,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281096858,3.7328,240.98,240.9,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758281097068,3.7328,240.98,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281097868,3.7328,240.98,240.91,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758281098466,7.24,240.99,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281099971,3.7332,240.96,240.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281101466,7.24,240.99,240.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281102070,70.65024727,241.04,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281103870,3.7321,241.02,240.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758281104067,10.7921,241.02,240.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281104268,10.7921,241.02,240.96,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1758281105276,10.7921,241.02,240.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281105477,7.06,241.01,240.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281106278,7.06,241.1,240.97,6.60621858]
["bitfinex-derivatives","SOLF0:USTF0",1758281107482,7.06,241.08,240.97,6.60621858]
["bitfinex-derivatives","SOLF0:USTF0",1758281107979,7.06,241.08,240.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758281108174,58.0385,241.09,240.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758281108383,7.06,241.08,240.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758281108984,3.732,241.03,240.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281109277,10.792,241.03,240.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281114284,10.792,241.03,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281118083,3.7322,241.02,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281118578,3.7322,241.02,240.98,11.17111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281118777,7.06,241.03,240.98,11.17111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281118987,10.7918,241.04,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281119282,10.792,241.03,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281119680,7.06,241.08,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281120077,7.06,241.08,240.98,11.17111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281120078,7.06,241.07,240.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758281120282,7.06,241.07,240.98,11.17111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281121880,3.732,241.03,240.98,11.17111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281122080,3.732,241.03,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281122288,10.792,241.03,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281122787,3.7322,241.02,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281126883,3.7322,241.02,240.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281127082,3.7322,241.02,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281127282,3.7322,241.02,240.98,11.17111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281127583,3.7322,241.02,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281128583,3.7322,241.02,241.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281129491,3.7317,241.05,240.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281129880,6.64,241.06,240.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281130792,3.7319,241.04,240.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281131090,3.7319,241.04,240.98,11.17111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281131295,6.64,241.06,240.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281131786,3.732,241.03,240.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281131992,6.64,241.05,241.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281132186,6.64,241.03,241.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281132883,3.7324,241.01,240.98,11.17111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281133089,6.64,241.02,240.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758281133390,58.0529,241.03,240.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758281133585,6.64,240.99,240.98,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758281133786,6.64,240.99,240.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281134192,6.64,240.99,240.91,19.37928337]
["bitfinex-derivatives","SOLF0:USTF0",1758281135791,58.063,240.99,240.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1758281135995,6.64,240.95,240.87,18.92954913]
["bitfinex-derivatives","SOLF0:USTF0",1758281136789,3.7338,240.91,240.87,12.22954913]
["bitfinex-derivatives","SOLF0:USTF0",1758281136995,3.7338,240.91,240.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281137394,3.7338,240.91,240.86,1.13111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281137795,3.7338,240.91,240.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281138396,3.7338,240.91,240.86,1.13111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281139499,6.64,240.9,240.84,1.13111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281140001,6.64,240.9,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281140200,6.64,240.9,240.84,1.13111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281140401,6.64,240.9,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281140601,6.64,240.9,240.84,1.13111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281142309,6.64,240.9,240.84,13.35844986]
["bitfinex-derivatives","SOLF0:USTF0",1758281142510,6.64,240.9,240.84,1.13111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281142711,10.3741,240.9,240.84,1.13111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281145207,3.7343,240.88,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281145408,6.64,240.87,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281145813,3.7343,240.88,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281146212,6.64,240.87,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281146418,6.64,240.87,240.83,18.84567918]
["bitfinex-derivatives","SOLF0:USTF0",1758281146716,6.64,240.87,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281147317,3.7343,240.88,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281147620,10.3745,240.87,240.81,109.75111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281147812,6.64,240.87,240.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281148418,3.7347,240.86,240.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281148618,3.7347,240.86,240.8,429.67]
["bitfinex-derivatives","SOLF0:USTF0",1758281148619,3.7347,240.86,240.8,436.37]
["bitfinex-derivatives","SOLF0:USTF0",1758281148821,6.64,240.87,240.8,436.37]
["bitfinex-derivatives","SOLF0:USTF0",1758281149820,3.7348,240.85,240.8,442.39989899]
["bitfinex-derivatives","SOLF0:USTF0",1758281150009,3.7348,240.85,240.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281150208,6.64,240.87,240.8,449.09989899]
["bitfinex-derivatives","SOLF0:USTF0",1758281151013,3.7347,240.86,240.8,449.09989899]
["bitfinex-derivatives","SOLF0:USTF0",1758281152217,3.7347,240.86,240.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281152418,3.7343,240.88,240.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281153810,3.7345,240.87,240.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281154913,1.13111206,240.9,240.8,446.13519899]
["bitfinex-derivatives","SOLF0:USTF0",1758281154914,6.64,240.85,240.8,442.39989899]
["bitfinex-derivatives","SOLF0:USTF0",1758281155319,6.64,240.9,240.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281156316,6.64,240.9,240.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281157424,6.64,240.9,240.83,1.13111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281157626,6.65,240.93,240.84,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758281157819,3.734,240.9,240.84,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758281160221,10.3836,240.93,240.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281160416,1.13111206,240.97,240.84,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281160417,6.84,240.97,240.89,1.13111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281160625,6.84,240.97,240.9,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281160824,7.97111206,240.97,240.86,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281161028,6.84,240.96,240.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281161428,3.7333,240.95,240.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281162230,3.7334,240.94,240.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281162623,3.7334,240.94,240.87,7.94111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281165228,6.84,240.96,240.87,11.67541206]
["bitfinex-derivatives","SOLF0:USTF0",1758281165425,6.84,241.0,240.9,1.13111206]
["bitfinex-derivatives","SOLF0:USTF0",1758281165631,6.84,241.0,240.91,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758281166320,3.7331,240.96,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281166520,3.7331,240.96,240.91,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281166927,3.7331,240.96,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281167524,3.7331,240.96,240.91,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281167732,3.7331,240.96,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281168026,3.7331,240.96,240.91,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281168237,3.7331,240.96,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281168830,3.7331,240.96,240.91,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281169230,3.7331,240.96,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281169429,3.7327,240.99,240.91,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281169632,3.7327,240.99,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281172328,6.84,241.04,240.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281172533,6.84,241.04,240.91,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758281172534,6.84,241.04,240.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281172834,6.84,241.04,240.97,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1758281173833,3.732,241.03,240.97,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1758281176332,3.732,241.03,240.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281176530,3.732,241.03,240.97,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281176927,3.732,241.03,240.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281178140,3.7316,241.06,240.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281178339,3.7316,241.06,240.99,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281178533,3.7316,241.06,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281178933,3.7318,241.05,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281179336,3.7318,241.05,240.99,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281180035,3.7318,241.05,240.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758281180230,3.7319,241.04,240.96,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281180437,3.7319,241.04,240.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281180638,3.7319,241.04,240.97,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758281180836,3.7319,241.04,240.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281181038,3.7319,241.04,240.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281184044,58.0508,241.04,240.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281184244,6.84,241.03,240.95,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1758281184839,3.7327,240.98,240.96,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281185038,3.7327,240.98,240.96,86.51]
["bitfinex-derivatives","SOLF0:USTF0",1758281186039,3.7324,241.0,240.96,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281186542,3.7324,241.0,240.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281187039,3.7324,241.0,240.95,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758281187243,6.84,241.07,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281189044,3.7321,241.03,240.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281191747,3.7321,241.03,240.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281192045,3.7321,241.03,240.98,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1758281192646,3.7321,241.03,240.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281192947,3.7317,241.05,240.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281193142,60.26957737,241.09,240.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281193543,3.7314,241.07,241.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281195848,3.7314,241.07,241.01,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281196351,3.7314,241.07,241.01,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758281198052,3.7314,241.07,241.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1758281198551,3.7314,241.07,241.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281198940,3.7314,241.07,241.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281199145,3.7314,241.07,241.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281201346,3.7314,241.07,241.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281201553,3.7314,241.07,241.03,12.25501655]
["bitfinex-derivatives","SOLF0:USTF0",1758281201753,3.7314,241.07,241.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281202252,3.731,241.09,241.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281203753,3.7313,241.08,241.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281203957,3.7313,241.08,241.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1758281204254,3.7313,241.08,241.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281204454,3.7313,241.08,241.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1758281204656,3.7313,241.08,241.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281204853,3.7314,241.07,241.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281205252,10.9214,241.07,241.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281206553,10.9214,241.07,241.03,114.17038358]
["bitfinex-derivatives","SOLF0:USTF0",1758281206753,3.7314,241.07,241.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281207151,3.7314,241.07,241.03,114.17038358]
["bitfinex-derivatives","SOLF0:USTF0",1758281207549,3.7314,241.07,241.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281207755,3.7314,241.07,241.03,114.17038358]
["bitfinex-derivatives","SOLF0:USTF0",1758281208158,3.7314,241.07,241.04,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281208557,7.19,241.09,241.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1758281208755,2.84537227,241.08,241.02,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1758281208956,7.19,241.09,241.02,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1758281209156,2.84537532,241.08,241.02,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1758281209353,7.19,241.06,241.02,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1758281209858,3.7319,241.04,241.02,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1758281211359,3.7319,241.04,241.02,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1758281213054,3.7319,241.04,241.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281218864,10.7019,241.04,241.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758281219956,3.7319,241.04,241.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281220161,3.7319,241.04,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281220363,3.7319,241.04,241.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281220657,3.7319,241.04,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281221253,3.7319,241.04,241.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281221453,3.7319,241.04,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281221860,3.7315,241.07,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281222360,3.7315,241.07,241.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281223260,3.7315,241.07,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281223461,3.7315,241.07,241.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281223664,3.7315,241.07,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281223967,3.7315,241.07,241.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281224163,3.7315,241.07,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281224366,3.7315,241.07,241.01,18.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758281224567,3.7315,241.07,241.02,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281225067,3.7315,241.07,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281225259,3.7315,241.07,241.02,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281225460,3.7311,241.09,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281225664,2.85281201,241.08,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281225863,3.7311,241.09,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281226064,2.85281936,241.08,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281226272,3.7311,241.09,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281226473,2.85271215,241.08,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281226764,3.7311,241.09,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281226964,2.85281695,241.08,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281227164,3.7311,241.09,241.03,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758281227467,2.85278313,241.08,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281227670,3.7311,241.09,241.03,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758281227864,2.85273073,241.08,241.03,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758281228063,3.7311,241.09,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281228261,3.7311,241.09,241.03,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758281228571,3.7311,241.09,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281228865,3.7311,241.09,241.03,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758281229166,3.7311,241.09,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281230463,2.85294341,241.08,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281230660,3.7311,241.09,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281231058,6.97,241.11,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281231263,2.85383187,241.1,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281231463,6.97,241.11,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281231662,2.85354438,241.1,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281231866,6.97,241.11,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281232067,2.85359645,241.1,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281232261,6.97,241.11,241.03,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758281232262,2.85359645,241.09,241.03,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758281232463,3.731,241.1,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281232663,2.85401551,241.09,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281232861,6.97,241.11,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281233066,2.85401551,241.1,241.01,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1758281233267,9.82401551,241.09,241.01,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1758281233472,2.85401551,241.08,241.01,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1758281233773,3.7317,241.05,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281233964,3.7317,241.05,241.01,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1758281234164,3.7317,241.05,241.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281235271,3.7319,241.03,241.01,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1758281235473,3.7319,241.03,241.01,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1758281235972,3.7319,241.03,241.01,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281236168,3.7319,241.03,241.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281236374,10.7019,241.03,241.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281236569,6.97,241.02,241.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281238568,9.83429629,241.02,241.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758281238776,9.83429629,241.02,241.01,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1758281239076,6.97,241.0,240.99,0.03031001]
["bitfinex-derivatives","SOLF0:USTF0",1758281240871,9.83260716,241.0,240.99,0.03031001]
["bitfinex-derivatives","SOLF0:USTF0",1758281242268,6.97,241.0,240.99,0.03031001]
["bitfinex-derivatives","SOLF0:USTF0",1758281242774,9.83117269,241.0,240.99,0.03031001]
["bitfinex-derivatives","SOLF0:USTF0",1758281243378,6.97,241.0,240.99,0.03031001]
["bitfinex-derivatives","SOLF0:USTF0",1758281244277,10.25040587,241.0,240.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281244475,6.97,240.98,240.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281245576,0.0304119,240.96,240.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281245776,0.0304119,240.96,240.9,19.33630485]
["bitfinex-derivatives","SOLF0:USTF0",1758281246076,0.0304119,240.96,240.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281246276,0.0304119,240.96,240.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1758281246475,0.0304119,240.96,240.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281246872,3.7636119,240.96,240.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281249480,3.7636119,240.96,240.9,19.65867371]
["bitfinex-derivatives","SOLF0:USTF0",1758281250382,3.7333,240.95,240.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281251082,3.7333,240.95,240.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281251281,3.7333,240.95,240.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281251478,3.7333,240.95,240.9,12.65867371]
["bitfinex-derivatives","SOLF0:USTF0",1758281251681,3.7333,240.95,240.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1758281252282,3.7333,240.95,240.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281252478,3.7333,240.95,240.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1758281252776,3.7333,240.95,240.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281252984,3.7333,240.95,240.9,19.69663934]
["bitfinex-derivatives","SOLF0:USTF0",1758281253182,3.7333,240.95,240.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281253372,0.0304119,240.96,240.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281253576,0.0304119,240.96,240.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281254174,1.13140069,240.95,240.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281254379,1.13140069,240.95,240.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758281254679,8.36140069,240.95,240.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758281255384,8.36140069,240.95,240.88,19.3541477]
["bitfinex-derivatives","SOLF0:USTF0",1758281255783,3.7337,240.92,240.88,19.3541477]
["bitfinex-derivatives","SOLF0:USTF0",1758281255983,3.7337,240.92,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281256183,3.7337,240.92,240.88,12.2041477]
["bitfinex-derivatives","SOLF0:USTF0",1758281256386,3.7337,240.92,240.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281257676,3.734,240.9,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281257984,3.734,240.9,240.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281258283,0.03023827,240.93,240.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281259388,0.03023827,240.93,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281261188,0.03023827,240.93,240.85,19.70297852]
["bitfinex-derivatives","SOLF0:USTF0",1758281261481,0.03023827,240.93,240.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281261686,0.03023827,240.93,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281262389,3.7341,240.89,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281262989,3.7341,240.89,240.83,76.01140069]
["bitfinex-derivatives","SOLF0:USTF0",1758281263284,3.7341,240.89,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281264083,3.7341,240.89,240.83,76.01140069]
["bitfinex-derivatives","SOLF0:USTF0",1758281264286,3.7341,240.89,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281265386,3.7341,240.89,240.83,88.54053139]
["bitfinex-derivatives","SOLF0:USTF0",1758281265684,3.7341,240.89,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281266086,3.7341,240.89,240.83,87.4091307]
["bitfinex-derivatives","SOLF0:USTF0",1758281266289,3.7341,240.89,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281266493,3.7341,240.89,240.83,87.4091307]
["bitfinex-derivatives","SOLF0:USTF0",1758281266789,3.7341,240.89,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281267190,3.7341,240.89,240.83,87.4091307]
["bitfinex-derivatives","SOLF0:USTF0",1758281267587,3.7341,240.89,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281268089,3.7341,240.89,240.83,87.4091307]
["bitfinex-derivatives","SOLF0:USTF0",1758281268585,3.7344,240.87,240.83,87.4091307]
["bitfinex-derivatives","SOLF0:USTF0",1758281268790,3.7344,240.87,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281269191,3.7344,240.87,240.83,114.2891307]
["bitfinex-derivatives","SOLF0:USTF0",1758281269394,3.7344,240.87,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281269594,7.23,240.86,240.82,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758281269887,7.23,240.86,240.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281270185,3.7348,240.85,240.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281270591,3.7348,240.85,240.82,29.02345742]
["bitfinex-derivatives","SOLF0:USTF0",1758281271982,3.7348,240.85,240.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281272288,3.7348,240.85,240.82,29.02345742]
["bitfinex-derivatives","SOLF0:USTF0",1758281272586,3.7348,240.85,240.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281272788,3.76168307,240.88,240.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281272992,3.76168307,240.88,240.82,29.02345742]
["bitfinex-derivatives","SOLF0:USTF0",1758281273188,3.76168307,240.88,240.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281273487,0.02728307,240.88,240.82,32.75855742]
["bitfinex-derivatives","SOLF0:USTF0",1758281273693,0.02728307,240.88,240.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281273886,0.02728307,240.88,240.85,1.13140069]
["bitfinex-derivatives","SOLF0:USTF0",1758281274082,0.02728307,240.88,240.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281274288,0.02728307,240.88,240.85,1.13140069]
["bitfinex-derivatives","SOLF0:USTF0",1758281274489,0.02728307,240.88,240.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281274996,0.02728307,240.88,240.85,1.13140069]
["bitfinex-derivatives","SOLF0:USTF0",1758281275190,0.02728307,240.88,240.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281275390,0.02728307,240.88,240.85,1.13140069]
["bitfinex-derivatives","SOLF0:USTF0",1758281275788,0.02728307,240.88,240.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281275995,0.02728307,240.88,240.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281277302,0.02728307,240.88,240.87,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281284598,0.02728307,240.88,240.87,110.04140069]
["bitfinex-derivatives","SOLF0:USTF0",1758281285797,0.02728307,240.88,240.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281286007,0.02728307,240.88,240.87,110.02140069]
["bitfinex-derivatives","SOLF0:USTF0",1758281290108,0.02728307,240.88,240.87,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758281296709,0.02728307,240.88,240.87,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758281315028,0.02728307,240.88,240.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281315329,0.02728307,240.88,240.87,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281325834,0.02728307,240.88,240.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281326030,6.69728307,240.88,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281326241,6.69728307,240.88,240.86,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758281326440,0.02728307,240.88,240.87,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281328140,0.02728307,240.88,240.87,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758281329240,6.69728307,240.88,240.87,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281329839,0.02728307,240.88,240.87,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281330537,0.02728307,240.88,240.87,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758281332642,0.02728307,240.88,240.87,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281333143,0.02728307,240.88,240.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281333144,6.67,240.87,240.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281333444,6.67,240.87,240.85,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758281333837,10.4045,240.87,240.85,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758281335050,0.02728307,240.88,240.85,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758281335343,0.02728307,240.88,240.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281335543,0.02728307,240.88,240.87,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758281335934,0.02728307,240.88,240.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758281341542,6.72,240.99,240.87,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758281341851,6.72,240.99,240.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758281342044,6.72,240.99,240.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758281342247,6.72,240.99,240.91,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758281342446,6.72,240.99,240.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758281342642,6.72,240.99,240.93,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758281343246,6.72,241.02,240.94,0.02713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281346254,6.72,241.02,240.94,7.24713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281347252,6.72,241.02,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758281347653,6.72,240.99,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758281347854,0.02845372,241.0,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758281348054,6.72,240.99,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758281348259,0.02845372,241.0,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758281348553,6.72,240.99,240.95,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1758281349157,0.02845372,241.0,240.95,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1758281349346,6.72,240.99,240.95,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1758281350155,0.02845372,241.0,240.95,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1758281350755,0.02845372,241.0,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758281350957,6.72,240.99,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758281351360,0.02845372,241.0,240.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758281351559,0.02845372,241.0,240.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758281351761,0.02845372,241.0,240.99,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281351964,0.02845372,241.0,240.99,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281365578,0.02845372,241.0,240.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758281365779,6.72,240.99,240.96,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758281366880,6.72,240.99,240.96,112.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758281368482,0.02845372,241.0,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758281368687,7.07,240.99,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758281368882,7.07,240.99,240.96,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1758281369783,7.09845372,241.0,240.94,3.76043226]
["bitfinex-derivatives","SOLF0:USTF0",1758281370189,7.09845372,241.0,240.94,0.02713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281370489,7.09845372,241.0,240.94,6.94713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281371282,0.02845372,241.0,240.94,6.94713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281371788,0.02845372,241.0,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758281371981,0.02845372,241.0,240.96,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1758281372182,7.09845372,241.0,240.96,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1758281372587,7.09845372,241.0,240.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281373384,7.09845372,241.0,240.98,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758281373884,0.02845372,241.0,240.98,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758281374093,0.02845372,241.0,240.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281374388,0.02845372,241.0,240.98,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758281374991,0.02845372,241.0,240.98,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1758281375689,0.02845372,241.0,240.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281378794,0.02845372,241.0,240.98,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1758281382595,0.02845372,241.0,240.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281382788,0.02845372,241.0,240.94,0.02713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281382988,0.02845372,241.0,240.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281383385,0.02845372,241.0,240.94,0.02713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281383890,0.02845372,241.0,240.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281384089,0.02845372,241.0,240.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281384397,0.02845372,241.0,240.94,0.02713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281384785,0.02845372,241.0,240.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281384991,0.02845372,241.0,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758281385688,0.02845372,241.0,240.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281385894,0.02845372,241.0,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758281386093,0.02845372,241.0,240.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281386291,0.02845372,241.0,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758281386690,0.02845372,241.0,240.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281387290,7.07,240.98,240.94,6.94713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281387488,0.02845372,241.0,240.94,6.94713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281387489,8.20108439,240.95,240.94,0.02713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281389295,8.62108439,240.95,240.94,0.02713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281392997,7.07,240.95,240.94,0.02713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281396608,108.55,240.95,240.94,0.02713226]
["bitfinex-derivatives","SOLF0:USTF0",1758281397509,6.76,240.91,240.86,1.13108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281398103,3.7336,240.92,240.86,1.13108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281398402,6.58,240.91,240.86,1.13108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281398600,6.58,240.92,240.86,1.13108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281398806,0.02785356,240.91,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281399201,23.98,240.93,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281399400,6.58,240.92,240.89,1.13108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281400910,6.58,240.92,240.89,8.16108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281401410,6.58,240.92,240.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281401610,6.58,240.92,240.89,1.13108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281403003,6.58,240.92,240.89,8.16108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281403204,0.03005494,240.93,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281403605,0.03005494,240.93,240.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758281403801,0.03005494,240.93,240.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281404710,0.03005494,240.93,240.92,8.16108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281405510,0.03005494,240.93,240.92,1.13108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281406215,0.03005494,240.93,240.92,8.16108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281406608,0.03005494,240.93,240.89,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758281406812,6.61005494,240.93,240.91,1.13108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281407011,0.03005494,240.93,240.91,8.16108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281407617,0.03005494,240.93,240.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281408420,0.03005494,240.93,240.91,1.13108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281408421,6.61005494,240.93,240.91,1.13108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281409822,0.03005494,240.93,240.91,8.16108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281410021,0.03005494,240.93,240.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281413933,0.03005494,240.93,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281414428,0.03005494,240.93,240.89,1.13108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281414921,0.03005494,240.93,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281415232,0.03005494,240.93,240.92,8.16108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281419136,0.03005494,240.93,240.92,8.58108439]
["bitfinex-derivatives","SOLF0:USTF0",1758281419834,0.03005494,240.93,240.92,9.21760698]
["bitfinex-derivatives","SOLF0:USTF0",1758281421839,6.58,241.07,240.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281422133,2.94071806,241.06,240.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281422328,2.94071806,241.05,241.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281422533,6.58,241.07,241.0,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758281422731,2.9406005,241.06,241.0,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758281422933,6.58,241.05,240.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758281423135,6.58,241.03,240.88,139.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758281423331,6.58,241.01,240.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281423534,3.7325,241.0,240.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758281423834,6.58,240.99,240.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758281428139,6.58,240.99,240.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758281428340,6.58,240.99,240.92,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758281428736,6.58,240.99,240.93,0.02994186]
["bitfinex-derivatives","SOLF0:USTF0",1758281430540,6.58,240.99,240.93,3.76334186]
["bitfinex-derivatives","SOLF0:USTF0",1758281430739,6.58,240.99,240.93,0.02994186]
["bitfinex-derivatives","SOLF0:USTF0",1758281430941,6.58,240.99,240.93,6.93994186]
["bitfinex-derivatives","SOLF0:USTF0",1758281431141,5.49970698,241.03,240.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758281431436,10.16308187,241.02,240.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758281431644,2.94308187,241.01,240.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281431831,2.94308187,241.01,240.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281432037,7.22,241.02,240.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281432945,7.22,241.02,240.98,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758281433144,7.22,241.05,240.93,6.93994186]
["bitfinex-derivatives","SOLF0:USTF0",1758281433346,7.22,241.03,240.93,6.93994186]
["bitfinex-derivatives","SOLF0:USTF0",1758281433643,2.94358218,241.02,240.93,6.93994186]
["bitfinex-derivatives","SOLF0:USTF0",1758281433842,1.76760698,241.02,240.93,6.93994186]
["bitfinex-derivatives","SOLF0:USTF0",1758281434048,7.22,241.0,240.93,6.93994186]
["bitfinex-derivatives","SOLF0:USTF0",1758281434840,3.7326,240.99,240.93,6.93994186]
["bitfinex-derivatives","SOLF0:USTF0",1758281435040,7.22,241.0,240.93,6.93994186]
["bitfinex-derivatives","SOLF0:USTF0",1758281436044,7.22,241.0,240.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758281436245,7.22,241.01,240.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758281439542,3.732,241.03,240.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281439743,2.94313744,241.02,240.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281439943,7.22,241.05,240.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281440244,2.94315188,241.04,240.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281440446,7.22,241.05,240.98,0.03092062]
["bitfinex-derivatives","SOLF0:USTF0",1758281440447,2.94315188,241.03,240.98,0.03092062]
["bitfinex-derivatives","SOLF0:USTF0",1758281440648,7.22,241.05,240.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281441848,3.7312,241.08,241.0,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758281442151,10.16274217,241.07,241.0,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758281442451,2.94274217,241.06,241.0,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758281442646,7.22,241.07,241.0,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758281442949,2.94233857,241.06,241.0,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758281443150,7.22,241.07,241.0,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758281443346,2.94237905,241.06,241.0,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758281443540,10.9509,241.1,241.02,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758281443741,2.94260561,241.09,241.02,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758281443945,2.94260561,241.08,241.02,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758281444244,3.7309,241.1,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281444445,2.93594839,241.09,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281444648,7.22,241.07,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281444845,7.22,241.11,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281445049,7.22,241.09,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281445252,7.22,241.07,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281445548,7.22,241.11,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281445847,7.22,241.07,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281446048,1.76760698,241.12,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281446251,10.15535204,241.11,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281446453,10.9516,241.05,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281446753,13.88695204,241.05,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281448652,115.26695204,241.05,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281450157,13.88695204,241.05,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281450359,115.26695204,241.05,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281452057,13.88695204,241.05,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281452263,115.26695204,241.05,241.04,0.02891753]
["bitfinex-derivatives","SOLF0:USTF0",1758281454367,3.7326,241.0,240.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758281454552,2.93535204,240.99,240.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758281455561,0.03052882,240.98,240.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758281455956,3.76322882,240.98,240.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758281456361,0.03052882,240.98,240.89,59.85380698]
["bitfinex-derivatives","SOLF0:USTF0",1758281456561,0.03052882,240.98,240.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758281457256,0.03052882,240.98,240.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281457657,0.03052882,240.98,240.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758281458058,0.03052882,240.98,240.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281458261,0.03052882,240.98,240.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758281458656,0.03052882,240.98,240.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758281459063,0.03052882,240.98,240.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281459260,0.03052882,240.98,240.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758281459457,0.03052882,240.98,240.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281459667,0.03052882,240.98,240.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758281460661,0.03052882,240.98,240.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281460866,0.03052882,240.98,240.87,58.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758281460867,0.03052882,240.98,240.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281461567,3.7329,240.97,240.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281462167,3.7329,240.97,240.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758281463169,3.7329,240.97,240.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281463362,3.7329,240.97,240.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758281463872,3.7329,240.97,240.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281464170,3.7329,240.97,240.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758281464764,3.7329,240.97,240.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281465260,3.7329,240.97,240.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758281465261,6.67,240.97,240.87,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758281465459,2.93671045,240.96,240.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281465672,2.93671045,240.95,240.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281465863,69.09831203,241.02,240.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281465864,6.67,241.01,240.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281466170,0.02814385,240.94,240.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281466370,0.02814385,240.94,240.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281472378,0.02814385,240.94,240.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758281472579,6.67,241.05,240.93,2.18760698]
["bitfinex-derivatives","SOLF0:USTF0",1758281472777,2.93656121,241.04,240.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281472978,2.93656121,241.03,240.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281473179,2.93656121,241.02,240.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281473379,6.67,241.05,240.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281473576,2.93673431,241.04,240.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281473784,2.93673431,241.03,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281473983,6.67,241.05,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281474182,2.92431172,241.04,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281474381,2.92431172,241.03,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281474685,3.7315,241.06,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281474884,2.92429222,241.05,240.99,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758281475084,2.92429222,241.04,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281475285,2.92429222,241.03,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281475482,3.7315,241.06,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281475681,2.92427914,241.05,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281475986,2.92427914,241.04,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281476288,2.92427914,241.03,240.99,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758281476582,3.7315,241.06,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281476882,2.92403333,241.05,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281477087,2.92403333,241.04,240.99,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758281477280,2.92403333,241.03,240.99,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758281477476,3.7315,241.06,240.99,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1758281477686,2.92430319,241.05,240.99,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1758281477883,9.59430319,241.04,240.99,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758281478082,2.92430319,241.03,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281478285,6.67,241.04,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281478483,2.92427163,241.03,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281478684,3.7315,241.06,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281478878,6.67,241.04,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281479084,2.92427864,241.03,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281479385,6.67,241.01,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281479584,6.67,240.99,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281479782,6.67,241.03,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281479978,6.67,241.01,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281480184,6.67,240.99,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281480491,2.92373444,240.98,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281480688,9.59373444,240.98,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281481091,6.67,240.98,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281481293,10.4027,240.99,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281481787,6.67,240.99,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281482087,11.53408785,241.01,240.97,0.02952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281482389,2.92388949,241.0,240.97,7.22952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281482589,10.4023,241.01,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281483092,6.67,241.01,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281483286,1.13178785,241.04,240.97,10.96242993]
["bitfinex-derivatives","SOLF0:USTF0",1758281483584,7.80178785,241.07,240.97,7.22952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281483783,2.92405409,241.06,240.97,7.22952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281483989,2.92405409,241.05,240.97,7.22952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281484192,2.92405409,241.04,240.97,7.22952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281484390,7.80178785,241.07,240.97,7.22952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281484589,2.9239256,241.06,240.97,7.22952993]
["bitfinex-derivatives","SOLF0:USTF0",1758281484886,6.6556256,241.05,240.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281485095,2.9239256,241.04,240.98,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758281485283,3.7317,241.05,240.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281485484,2.92383736,241.04,240.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281485682,3.7319,241.04,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281485881,2.92371587,241.03,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281486185,7.80178785,241.07,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281486390,2.92397297,241.06,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281486590,3.7318,241.04,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281488096,6.67,241.05,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281488296,2.92499041,241.04,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281488596,6.67,241.05,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281488894,2.92534947,241.04,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281489196,3.7315,241.06,241.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281489386,2.92590962,241.05,240.99,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758281489696,2.92590962,241.04,241.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281489994,3.7315,241.06,241.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281490196,2.92590893,241.05,240.99,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758281490394,2.92590893,241.04,240.99,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758281490596,3.7315,241.06,241.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281490799,3.7318,241.04,240.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281492896,3.7318,241.04,240.98,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758281496896,3.7315,241.06,241.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281497101,2.92610957,241.05,241.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281497402,3.7315,241.06,241.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281497701,2.92594881,241.05,241.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281497995,3.7318,241.05,240.97,3.76232993]
["bitfinex-derivatives","SOLF0:USTF0",1758281498202,3.7318,241.05,240.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281502705,3.7319,241.04,240.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281504708,3.7319,241.04,240.98,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758281505001,3.7319,241.04,240.98,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758281505201,3.7319,241.04,240.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281505401,3.7319,241.04,240.98,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758281505907,3.7319,241.04,240.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281506100,3.7319,241.04,240.98,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758281506306,3.7315,241.06,241.0,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758281506707,3.7315,241.06,241.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281507408,3.7315,241.06,241.0,4.86418785]
["bitfinex-derivatives","SOLF0:USTF0",1758281507598,3.7315,241.06,241.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281507802,3.7315,241.06,241.0,4.86418785]
["bitfinex-derivatives","SOLF0:USTF0",1758281508305,3.7315,241.06,241.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281508609,3.7312,241.08,241.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281509311,3.7312,241.08,241.02,0.02784376]
["bitfinex-derivatives","SOLF0:USTF0",1758281514112,10.8612,241.08,241.02,0.02784376]
["bitfinex-derivatives","SOLF0:USTF0",1758281514320,3.7308,241.11,241.02,6.55784376]
["bitfinex-derivatives","SOLF0:USTF0",1758281514507,7.13,241.13,241.02,6.55784376]
["bitfinex-derivatives","SOLF0:USTF0",1758281514706,2.91584006,241.12,241.02,6.55784376]
["bitfinex-derivatives","SOLF0:USTF0",1758281515017,7.13,241.13,241.02,6.55784376]
["bitfinex-derivatives","SOLF0:USTF0",1758281515219,2.91583902,241.12,241.02,6.55784376]
["bitfinex-derivatives","SOLF0:USTF0",1758281515414,7.13,241.13,241.02,6.55784376]
["bitfinex-derivatives","SOLF0:USTF0",1758281515615,2.91560392,241.12,241.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281515819,7.13,241.13,241.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281516016,3.7308,241.11,241.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281517415,3.731,241.1,241.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281519420,3.7306,241.12,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281520814,3.7308,241.11,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281521512,6.95,241.1,241.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281521722,6.95,241.12,241.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281521920,2.9134481,241.11,241.03,19.32250624]
["bitfinex-derivatives","SOLF0:USTF0",1758281522217,58.0468,241.06,240.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281522420,6.95,241.05,240.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281522619,3.7326,241.0,240.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281522810,6.95,241.05,240.98,19.05883143]
["bitfinex-derivatives","SOLF0:USTF0",1758281523013,6.95,241.05,240.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281523413,58.0468,241.06,240.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281523618,6.95,241.01,240.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281524217,6.95,241.01,240.94,19.50266269]
["bitfinex-derivatives","SOLF0:USTF0",1758281525131,3.7329,240.98,240.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281525427,3.7329,240.98,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281525824,3.733,240.97,240.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281526030,3.733,240.97,240.92,62.37178785]
["bitfinex-derivatives","SOLF0:USTF0",1758281526322,6.95,241.01,240.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281527026,6.95,241.01,240.93,19.07134752]
["bitfinex-derivatives","SOLF0:USTF0",1758281527227,3.733,240.97,240.93,12.26134752]
["bitfinex-derivatives","SOLF0:USTF0",1758281527425,3.733,240.97,240.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281527726,3.733,240.97,240.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281527927,3.7332,240.96,240.92,1.13178785]
["bitfinex-derivatives","SOLF0:USTF0",1758281528321,3.7332,240.96,240.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281528525,3.7332,240.96,240.92,1.13178785]
["bitfinex-derivatives","SOLF0:USTF0",1758281528718,3.7332,240.96,240.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281528922,3.7332,240.96,240.92,1.13178785]
["bitfinex-derivatives","SOLF0:USTF0",1758281529727,3.7332,240.96,240.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281529922,3.7332,240.96,240.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281530129,3.7332,240.96,240.92,1.13178785]
["bitfinex-derivatives","SOLF0:USTF0",1758281530321,3.7332,240.96,240.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281530522,3.7332,240.96,240.92,1.13178785]
["bitfinex-derivatives","SOLF0:USTF0",1758281530728,3.7332,240.96,240.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281531230,3.7333,240.95,240.92,1.13178785]
["bitfinex-derivatives","SOLF0:USTF0",1758281531427,58.0561,241.02,240.91,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758281531428,58.0713,240.96,240.91,12.70668983]
["bitfinex-derivatives","SOLF0:USTF0",1758281531724,6.95,240.95,240.89,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758281531924,3.734,240.9,240.89,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758281532131,3.734,240.9,240.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281532924,3.7343,240.89,240.88,12.69081998]
["bitfinex-derivatives","SOLF0:USTF0",1758281533120,10.6843,240.89,240.87,0.02657157]
["bitfinex-derivatives","SOLF0:USTF0",1758281533430,3.7343,240.89,240.87,108.07657157]
["bitfinex-derivatives","SOLF0:USTF0",1758281536433,6.95,240.88,240.87,0.02657157]
["bitfinex-derivatives","SOLF0:USTF0",1758281538629,7.37,240.88,240.87,0.02657157]
["bitfinex-derivatives","SOLF0:USTF0",1758281538819,7.37,240.88,240.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281538820,6.95,240.84,240.78,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281540034,3.7354,240.81,240.78,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281540227,3.7354,240.81,240.78,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281541730,3.7354,240.81,240.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758281544221,6.95,240.8,240.78,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281544428,3.7357,240.79,240.78,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281546030,3.7357,240.79,240.78,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281548538,3.7357,240.79,240.78,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281548735,10.7157,240.79,240.78,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281549134,3.7357,240.79,240.78,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758281549732,3.7357,240.79,240.78,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281550440,3.7357,240.79,240.78,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758281550942,0.03086368,240.83,240.78,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281550943,3.7354,240.81,240.78,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281551439,3.7354,240.81,240.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281561445,10.7154,240.81,240.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281561645,10.7154,240.81,240.7,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1758281561646,6.98,240.79,240.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281561949,6.98,240.79,240.73,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758281562141,6.98,240.8,240.73,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758281562345,6.98,240.8,240.73,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1758281562549,7.00837965,240.78,240.73,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758281562749,7.00837965,240.78,240.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281562952,7.00837965,240.78,240.73,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758281563146,7.00837965,240.78,240.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281563445,3.7364,240.75,240.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281565044,3.7367,240.73,240.72,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758281565248,3.7367,240.73,240.72,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758281567044,7.00837965,240.78,240.72,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758281567247,3.7363,240.75,240.72,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758281567555,3.7363,240.75,240.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281569159,3.7366,240.73,240.72,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758281569458,0.02837965,240.78,240.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281569759,6.98,240.79,240.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281570064,0.02670014,240.72,240.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281570257,6.98,240.85,240.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281570654,65.0821,240.83,240.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281571459,58.1063,240.82,240.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281571758,6.98,240.81,240.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281573061,3.736,240.77,240.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281573758,3.7356,240.8,240.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281574062,3.7356,240.8,240.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281574950,3.7356,240.8,240.72,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758281575153,3.7356,240.8,240.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281575358,3.7356,240.8,240.74,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758281579157,6.97,240.86,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281579363,6.97,240.9,240.78,1.77040647]
["bitfinex-derivatives","SOLF0:USTF0",1758281579563,2.91078283,240.89,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281579765,2.91078283,240.88,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281580061,2.91078283,240.87,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281580262,2.91078283,240.86,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281580463,6.97,240.9,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281580665,2.91312218,240.89,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281580863,3.7347,240.86,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281581265,9.88300055,240.85,240.79,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281581466,6.97,240.85,240.79,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281582873,3.735,240.84,240.79,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281583757,3.7346,240.86,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281583958,6.97,240.9,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281584169,6.97,240.95,240.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281584364,3.7337,240.92,240.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281584564,3.7337,240.92,240.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281585062,3.7337,240.92,240.87,0.02624667]
["bitfinex-derivatives","SOLF0:USTF0",1758281585265,3.7337,240.92,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281585664,3.7337,240.92,240.87,0.02624667]
["bitfinex-derivatives","SOLF0:USTF0",1758281585868,3.7337,240.92,240.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281586372,3.7343,240.88,240.87,19.34388397]
["bitfinex-derivatives","SOLF0:USTF0",1758281586666,3.7343,240.88,240.87,121.30388397]
["bitfinex-derivatives","SOLF0:USTF0",1758281587069,3.734,240.9,240.87,121.30388397]
["bitfinex-derivatives","SOLF0:USTF0",1758281587262,3.734,240.9,240.87,114.67388397]
["bitfinex-derivatives","SOLF0:USTF0",1758281587462,6.97,240.95,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281587662,6.97,240.99,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281587970,3.7336,240.93,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281588472,6.97,240.96,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281589869,3.7338,240.92,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281590065,3.7338,240.92,240.87,114.67388397]
["bitfinex-derivatives","SOLF0:USTF0",1758281590468,3.7338,240.92,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281590771,3.7338,240.92,240.87,114.67388397]
["bitfinex-derivatives","SOLF0:USTF0",1758281591169,6.97,240.91,240.87,0.02624667]
["bitfinex-derivatives","SOLF0:USTF0",1758281591365,58.0826,240.91,240.87,0.02624667]
["bitfinex-derivatives","SOLF0:USTF0",1758281591568,6.97,240.9,240.87,0.02624667]
["bitfinex-derivatives","SOLF0:USTF0",1758281591765,58.0826,240.91,240.87,0.02624667]
["bitfinex-derivatives","SOLF0:USTF0",1758281592168,6.97,240.9,240.87,0.02624667]
["bitfinex-derivatives","SOLF0:USTF0",1758281592474,10.7043,240.88,240.87,0.02624667]
["bitfinex-derivatives","SOLF0:USTF0",1758281595571,11.1243,240.88,240.87,0.02624667]
["bitfinex-derivatives","SOLF0:USTF0",1758281595765,3.7356,240.8,240.77,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1758281595976,3.7356,240.8,240.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281597477,3.7358,240.78,240.77,20.13090812]
["bitfinex-derivatives","SOLF0:USTF0",1758281598178,3.7358,240.78,240.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281600280,3.7358,240.78,240.74,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1758281600281,0.02811405,240.81,240.74,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1758281600577,58.1092,240.8,240.74,102.96721183]
["bitfinex-derivatives","SOLF0:USTF0",1758281601378,58.1092,240.8,240.74,12.62721183]
["bitfinex-derivatives","SOLF0:USTF0",1758281601580,3.7365,240.75,240.72,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758281601773,3.7365,240.75,240.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281601973,58.1058,240.82,240.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281602168,3.7359,240.78,240.69,18.98702417]
["bitfinex-derivatives","SOLF0:USTF0",1758281602475,3.7359,240.78,240.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281602876,3.7359,240.78,240.7,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758281603176,3.7359,240.78,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281603580,3.7362,240.76,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281603776,3.7362,240.76,240.72,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281604483,3.7362,240.76,240.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281605372,3.7362,240.76,240.72,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281605769,3.7362,240.76,240.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281605976,3.7362,240.76,240.72,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281606282,3.7362,240.76,240.73,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281606482,3.7362,240.76,240.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281608384,3.7362,240.76,240.73,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281608580,3.7362,240.76,240.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281610086,3.7362,240.76,240.73,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281610282,3.7362,240.76,240.73,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281611086,3.7362,240.76,240.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281612279,3.7362,240.76,240.74,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758281612479,3.7362,240.76,240.74,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1758281613184,6.68,240.84,240.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281613385,65.90413566,240.88,240.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281613784,0.02997397,240.82,240.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281616776,3.7355,240.8,240.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281616976,3.7355,240.8,240.74,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758281619090,3.7355,240.8,240.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281619289,3.7355,240.8,240.74,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1758281619991,0.02997397,240.82,240.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281620793,0.02997397,240.82,240.75,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1758281620992,0.02997397,240.82,240.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281624684,0.02997397,240.82,240.77,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1758281624884,0.02997397,240.82,240.79,1.13353566]
["bitfinex-derivatives","SOLF0:USTF0",1758281625084,0.02997397,240.82,240.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281625788,3.7339,240.91,240.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758281625995,3.7339,240.91,240.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281626190,3.7339,240.91,240.83,1.13353566]
["bitfinex-derivatives","SOLF0:USTF0",1758281626395,3.7339,240.91,240.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281626695,13.38580566,240.94,240.83,7.77353566]
["bitfinex-derivatives","SOLF0:USTF0",1758281627195,13.38580566,240.94,240.86,6.66736312]
["bitfinex-derivatives","SOLF0:USTF0",1758281627395,3.734,240.9,240.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281627893,3.7337,240.93,240.86,108.36736312]
["bitfinex-derivatives","SOLF0:USTF0",1758281628298,13.38580566,240.94,240.86,108.36736312]
["bitfinex-derivatives","SOLF0:USTF0",1758281629087,3.7338,240.92,240.86,108.36736312]
["bitfinex-derivatives","SOLF0:USTF0",1758281629489,12.25227,240.94,240.86,108.36736312]
["bitfinex-derivatives","SOLF0:USTF0",1758281629695,5.57227,240.94,240.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281629898,5.57227,240.94,240.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758281630390,5.57227,240.94,240.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281630586,5.57227,240.94,240.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758281631200,5.57227,240.94,240.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281631593,5.57227,240.94,240.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758281631793,5.57227,240.94,240.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281631994,5.57227,240.94,240.88,105.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758281632194,5.57227,240.94,240.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281632398,5.57227,240.94,240.88,105.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758281632596,5.57227,240.94,240.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281632894,5.57227,240.94,240.88,105.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758281633099,5.57227,240.94,240.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281633299,5.57227,240.94,240.88,105.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758281633504,5.57227,240.94,240.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281634002,5.57227,240.94,240.88,105.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758281634796,5.57227,240.94,240.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281635197,5.57227,240.94,240.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758281635805,5.57227,240.94,240.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281636101,5.57227,240.94,240.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758281636702,5.57227,240.94,240.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281636902,5.57227,240.94,240.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758281637298,5.57227,240.94,240.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758281637705,5.57227,240.94,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281638004,5.57227,240.94,240.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758281638601,5.57227,240.94,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281638798,5.57227,240.94,240.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758281639003,5.57227,240.94,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281639600,9.30577,240.94,240.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758281639800,5.57227,240.94,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281640402,5.57227,240.94,240.89,7.71353566]
["bitfinex-derivatives","SOLF0:USTF0",1758281640906,5.57227,240.94,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281642809,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281643005,5.57227,240.94,240.91,1.13353566]
["bitfinex-derivatives","SOLF0:USTF0",1758281643207,5.57227,240.94,240.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758281643409,5.57227,240.94,240.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281643605,5.57227,240.94,240.9,1.13353566]
["bitfinex-derivatives","SOLF0:USTF0",1758281643811,5.57227,240.94,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281644015,5.57227,240.94,240.9,1.13353566]
["bitfinex-derivatives","SOLF0:USTF0",1758281644208,5.57227,240.94,240.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281644414,5.57227,240.94,240.9,1.13353566]
["bitfinex-derivatives","SOLF0:USTF0",1758281645012,5.57227,240.94,240.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281645214,5.57227,240.94,240.9,1.13353566]
["bitfinex-derivatives","SOLF0:USTF0",1758281646009,12.55227,240.94,240.91,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758281646312,12.55227,240.94,240.91,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758281646512,5.57227,240.94,240.91,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758281647217,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281648119,5.57227,240.94,240.91,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758281648312,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281649211,5.57227,240.94,240.91,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758281649417,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281649719,5.57227,240.94,240.91,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758281650116,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281650318,5.57227,240.94,240.91,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758281650517,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281650819,5.57227,240.94,240.91,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758281651015,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281651214,5.57227,240.94,240.93,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758281653119,6.98,240.93,240.91,0.02829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281653620,10.7137,240.92,240.91,0.02829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281653809,6.98,240.92,240.91,30.48829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281654009,5.57227,240.94,240.91,30.48829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281654515,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281654720,5.57227,240.94,240.91,30.48829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281655019,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281655417,5.57227,240.94,240.91,30.48829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281655615,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281655812,5.57227,240.94,240.91,30.48829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281656318,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281656515,5.57227,240.94,240.91,30.48829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281656720,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281658612,5.57227,240.94,240.91,30.48829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281658812,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281659925,5.57227,240.94,240.91,30.48829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281660416,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281660619,5.57227,240.94,240.91,30.48829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281661018,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281661726,5.57227,240.94,240.91,30.48829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281662727,5.57227,240.94,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281663122,5.57227,240.94,240.91,30.48829812]
["bitfinex-derivatives","SOLF0:USTF0",1758281663323,58.0951,240.86,240.76,13.5489938]
["bitfinex-derivatives","SOLF0:USTF0",1758281663528,8.11353566,240.85,240.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281663831,6.98,240.85,240.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281664632,0.02946162,240.83,240.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281664930,10.7154,240.81,240.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281665132,0.02946162,240.83,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281665832,0.02946162,240.83,240.75,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758281666032,0.02946162,240.83,240.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281674333,0.02946162,240.83,240.77,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758281677039,0.02946162,240.83,240.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281677944,0.02946162,240.83,240.77,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758281678140,0.02946162,240.83,240.78,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758281678449,0.02946162,240.83,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281678840,0.02946162,240.83,240.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281679141,0.02946162,240.83,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281679338,0.02946162,240.83,240.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281680338,7.18946162,240.83,240.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281680544,0.02946162,240.83,240.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281680940,0.02946162,240.83,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281681544,0.02946162,240.83,240.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281681944,0.02946162,240.83,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281682148,0.02946162,240.83,240.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281682348,0.02946162,240.83,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281682550,0.02946162,240.83,240.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281682742,0.02946162,240.83,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281683343,0.02946162,240.83,240.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281683648,7.16,240.82,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281684048,0.02946162,240.83,240.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281684649,0.02946162,240.83,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281684950,0.02946162,240.83,240.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281685151,0.02946162,240.83,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281685347,0.02946162,240.83,240.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281685751,0.02946162,240.83,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281686150,0.02946162,240.83,240.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281686351,0.02946162,240.83,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281686952,0.02946162,240.83,240.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281687349,0.02946162,240.83,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281687949,5.57227,240.94,240.81,1.77051798]
["bitfinex-derivatives","SOLF0:USTF0",1758281688151,5.57227,240.94,240.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281688348,5.57227,240.94,240.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281689252,5.57227,240.94,240.87,7.09945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281689455,5.57227,240.94,240.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281690351,5.57227,240.94,240.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281690856,5.57227,240.94,240.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281691055,5.57227,240.94,240.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281691456,5.57227,240.94,240.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281691756,5.57227,240.94,240.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281692658,5.57227,240.94,240.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281694652,5.57227,240.94,240.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281694853,5.57227,240.94,240.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281695759,5.57227,240.94,240.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281695956,5.57227,240.94,240.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281696354,5.57227,240.94,240.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758281696554,5.57227,240.94,240.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281696755,5.57227,240.94,240.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758281697058,5.57227,240.94,240.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281697558,5.57227,240.94,240.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758281698758,5.57227,240.94,240.89,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281699463,5.57227,240.94,240.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758281700059,5.57227,240.94,240.91,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758281700261,5.57227,240.94,240.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758281700459,5.57227,240.94,240.93,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1758281700661,5.57227,240.94,240.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758281700961,12.46227,240.94,240.93,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281701161,12.46227,240.94,240.93,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1758281701863,16.19567,240.94,240.93,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1758281702162,12.46227,240.94,240.93,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1758281703258,12.46227,240.94,240.87,7.16945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281703465,12.46227,240.94,240.88,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281703664,6.89,240.92,240.88,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281703859,3.7337,240.93,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281703860,6.89,240.93,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281704064,3.7342,240.89,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281704265,6.89,240.88,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281709964,6.89,240.91,240.87,7.16945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281710672,3.7338,240.92,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281710873,6.89,240.91,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281711073,6.89,240.89,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281711269,6.89,240.93,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281712374,3.7339,240.91,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281712574,6.89,240.9,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281712775,3.7339,240.91,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281713573,6.89,240.9,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281713975,6.89,240.88,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281717281,6.89,240.91,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281717478,6.89,240.91,240.87,7.16945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281717677,3.7338,240.92,240.87,7.16945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281717877,6.89,240.91,240.87,7.16945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281718281,3.7338,240.92,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281718777,6.89,240.91,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281719181,6.89,240.89,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281722582,10.624,240.9,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281723681,5.57227,240.94,240.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758281725784,5.57227,240.94,240.9,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281726284,5.57227,240.94,240.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758281726480,6.89,240.93,240.88,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758281726675,5.57227,240.94,240.88,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758281726876,12.46227,240.94,240.88,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758281727785,12.46227,240.94,240.88,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758281727979,5.57227,240.94,240.88,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758281728185,6.79,240.93,240.88,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758281728384,6.79,240.93,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281728584,6.79,240.93,240.87,62.44945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281728789,6.70384891,240.94,240.87,62.44945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281729085,10.5243,240.89,240.87,62.44945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281730082,10.5243,240.89,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281730678,6.79,240.88,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281731187,3.7343,240.89,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281732287,5.57227,240.94,240.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758281732688,6.79,240.93,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281732889,3.7343,240.89,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281733686,6.79,240.88,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281738692,3.7343,240.89,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281738893,10.5243,240.89,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281739094,6.79,240.88,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281739493,3.7343,240.89,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281740299,10.5239,240.91,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281740490,6.79,240.9,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281741097,3.7341,240.9,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281741295,5.57227,240.94,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281741296,59.21217891,240.92,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281741593,6.79,240.91,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281741792,10.5243,240.88,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281742204,10.9443,240.88,240.87,0.02945368]
["bitfinex-derivatives","SOLF0:USTF0",1758281743197,6.79,240.81,240.73,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1758281744389,0.03170621,240.79,240.73,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1758281744798,3.76740621,240.79,240.73,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1758281745100,0.03170621,240.79,240.73,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1758281745289,0.03170621,240.79,240.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758281745492,10.5262,240.76,240.72,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281745999,6.79,240.78,240.71,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758281746190,6.79,240.73,240.69,12.42970796]
["bitfinex-derivatives","SOLF0:USTF0",1758281746391,6.79,240.77,240.7,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758281746801,6.79,240.71,240.7,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758281747000,6.79,240.71,240.65,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281747201,6.79,240.71,240.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758281747792,6.82194609,240.71,240.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758281748498,6.82194609,240.71,240.66,110.09157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281749302,6.82194609,240.71,240.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758281750101,0.03194609,240.71,240.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758281750597,6.79,240.81,240.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758281750797,6.79,240.86,240.78,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281751002,6.79,240.86,240.81,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281751205,6.79,240.85,240.81,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281751405,58.0937,240.87,240.81,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281751605,6.79,240.86,240.78,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758281751808,3.7352,240.82,240.8,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281752004,6.79,240.81,240.8,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281752911,10.5256,240.8,240.79,0.03001367]
["bitfinex-derivatives","SOLF0:USTF0",1758281758913,3.7356,240.8,240.79,0.03001367]
["bitfinex-derivatives","SOLF0:USTF0",1758281759617,10.4056,240.8,240.79,0.03001367]
["bitfinex-derivatives","SOLF0:USTF0",1758281763523,10.8256,240.8,240.79,0.03001367]
["bitfinex-derivatives","SOLF0:USTF0",1758281763915,11.95717891,240.8,240.79,0.03001367]
["bitfinex-derivatives","SOLF0:USTF0",1758281766627,11.95717891,240.8,240.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281766628,3.7373,240.69,240.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281766822,3.7373,240.69,240.66,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281767022,3.7373,240.69,240.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281767519,3.7373,240.69,240.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281767718,3.7373,240.69,240.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281768124,3.7373,240.69,240.65,21.85157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281768319,3.7373,240.69,240.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281768923,3.7373,240.69,240.65,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281769124,3.7373,240.69,240.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281769424,3.7373,240.69,240.65,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281769627,3.7373,240.69,240.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281769818,3.7373,240.69,240.65,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281770421,3.7373,240.69,240.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281771429,3.7373,240.69,240.65,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281771730,3.7373,240.69,240.68,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281772028,3.7375,240.68,240.64,114.52077459]
["bitfinex-derivatives","SOLF0:USTF0",1758281772226,0.02677687,240.7,240.64,12.38077459]
["bitfinex-derivatives","SOLF0:USTF0",1758281772430,6.69677687,240.7,240.63,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281772921,3.7379,240.65,240.63,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281773323,3.7379,240.65,240.63,8.25157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281774024,3.7384,240.62,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281774329,3.7384,240.62,240.61,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281774718,3.76582598,240.64,240.61,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281774925,6.67,240.63,240.61,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281775119,6.69772598,240.64,240.59,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281775325,6.69772598,240.64,240.6,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281775622,3.7385,240.62,240.6,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281778024,6.67,240.61,240.6,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281778224,0.02772598,240.64,240.58,114.38411031]
["bitfinex-derivatives","SOLF0:USTF0",1758281778225,6.67,240.59,240.58,114.38411031]
["bitfinex-derivatives","SOLF0:USTF0",1758281778421,3.7387,240.6,240.58,12.30411031]
["bitfinex-derivatives","SOLF0:USTF0",1758281778627,3.7387,240.6,240.57,110.33157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281779128,3.7387,240.6,240.57,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758281779529,3.7387,240.6,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281779732,3.7387,240.6,240.57,114.61394686]
["bitfinex-derivatives","SOLF0:USTF0",1758281779933,3.7387,240.6,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281780431,3.7387,240.6,240.58,8.25157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281780932,3.7387,240.6,240.58,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281781234,0.02772598,240.64,240.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281781436,6.67,240.74,240.63,8.25157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281781642,6.67,240.74,240.7,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281781835,3.7371,240.71,240.7,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281782030,6.67,240.74,240.67,35.55157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281782235,3.7374,240.69,240.67,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1758281783235,3.7377,240.67,240.65,1.13157891]
["bitfinex-derivatives","SOLF0:USTF0",1758281783439,6.67,240.69,240.66,0.02651932]
["bitfinex-derivatives","SOLF0:USTF0",1758281783646,58.1338,240.7,240.66,0.02651932]
["bitfinex-derivatives","SOLF0:USTF0",1758281784639,10.4076,240.67,240.66,0.02651932]
["bitfinex-derivatives","SOLF0:USTF0",1758281787744,10.8276,240.67,240.66,0.02651932]
["bitfinex-derivatives","SOLF0:USTF0",1758281791544,65.3157,240.61,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281791747,7.16,240.61,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281792050,58.1499,240.64,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281792348,58.1506,240.63,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281792746,0.02638366,240.6,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281792942,3.7391,240.57,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758281793745,3.7394,240.56,240.51,19.62928725]
["bitfinex-derivatives","SOLF0:USTF0",1758281794045,3.7394,240.56,240.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281794248,7.16,240.58,240.51,12.63928725]
["bitfinex-derivatives","SOLF0:USTF0",1758281794552,58.18478366,240.6,240.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281794755,3.7396,240.54,240.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281795051,58.1634,240.58,240.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281795244,3.7398,240.53,240.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281795744,3.7398,240.53,240.49,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758281796347,3.7398,240.53,240.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281796840,3.7401,240.51,240.5,19.27481787]
["bitfinex-derivatives","SOLF0:USTF0",1758281797447,0.0289908,240.56,240.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281797751,7.16,240.65,240.55,8.40314196]
["bitfinex-derivatives","SOLF0:USTF0",1758281797949,7.16,240.65,240.56,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758281798647,3.7385,240.61,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281798841,3.7385,240.61,240.58,0.02629577]
["bitfinex-derivatives","SOLF0:USTF0",1758281799047,3.7385,240.61,240.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281799250,3.7388,240.59,240.58,0.02629577]
["bitfinex-derivatives","SOLF0:USTF0",1758281799449,10.8988,240.59,240.58,0.02629577]
["bitfinex-derivatives","SOLF0:USTF0",1758281801755,11.3188,240.59,240.58,0.02629577]
["bitfinex-derivatives","SOLF0:USTF0",1758281802461,3.7404,240.49,240.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281803347,3.7404,240.49,240.46,12.42371487]
["bitfinex-derivatives","SOLF0:USTF0",1758281803552,3.7404,240.49,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281804358,0.02663435,240.5,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758281804752,0.02663435,240.5,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281804952,0.02663435,240.5,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758281805257,3.7404,240.49,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281805456,0.02663435,240.5,240.44,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1758281805753,0.02663435,240.5,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281806364,3.76683435,240.5,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281806564,3.76683435,240.5,240.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281806767,7.18663435,240.5,240.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281807266,0.02663435,240.5,240.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281807666,0.02663435,240.5,240.45,115.12767584]
["bitfinex-derivatives","SOLF0:USTF0",1758281807862,0.02663435,240.5,240.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281808966,0.02663435,240.5,240.41,19.29826026]
["bitfinex-derivatives","SOLF0:USTF0",1758281809268,3.76703435,240.5,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281810064,0.02663435,240.5,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281818870,3.76693435,240.5,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281820670,3.7406,240.48,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281820869,0.02663435,240.5,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281820870,6.87,240.49,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281821072,6.87,240.49,240.42,81.21]
["bitfinex-derivatives","SOLF0:USTF0",1758281821471,6.87,240.49,240.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281821872,3.7413,240.44,240.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281822874,3.7408,240.47,240.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281823073,6.87,240.47,240.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281823275,0.02663435,240.5,240.42,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1758281824479,3.741,240.46,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281824879,3.7406,240.48,240.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281825275,3.7406,240.48,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281825471,3.7406,240.48,240.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1758281825974,3.7408,240.47,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281826375,10.6108,240.47,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281826575,3.7408,240.47,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281826776,3.741,240.45,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281826978,3.741,240.45,240.42,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758281827282,3.741,240.45,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281830476,3.7413,240.44,240.42,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758281830882,6.87,240.47,240.42,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281831088,0.02663435,240.5,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281832790,3.741,240.45,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281833183,3.741,240.45,240.42,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758281833384,3.741,240.45,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281833580,3.7407,240.47,240.42,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758281834187,3.7407,240.47,240.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281835887,3.741,240.46,240.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281836186,3.741,240.46,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281836580,3.7411,240.45,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281837091,0.02663435,240.5,240.42,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758281837290,0.02663435,240.5,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281838185,3.7406,240.48,240.42,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758281838385,0.02663435,240.5,240.42,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281838691,6.89663435,240.5,240.42,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281839187,0.02663435,240.5,240.42,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281839391,65.0577,240.48,240.41,12.64351078]
["bitfinex-derivatives","SOLF0:USTF0",1758281839582,65.0577,240.48,240.41,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758281839988,3.7415,240.42,240.41,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758281840184,0.02663435,240.5,240.41,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281840688,6.87,240.52,240.41,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281840889,0.02638231,240.48,240.41,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281841102,3.76698231,240.48,240.41,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758281841301,3.76698231,240.48,240.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281841997,0.02638231,240.48,240.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281853097,3.7407,240.47,240.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758281853396,3.7407,240.47,240.41,76.8474784]
["bitfinex-derivatives","SOLF0:USTF0",1758281853596,3.7407,240.47,240.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281853803,3.7407,240.47,240.41,76.8474784]
["bitfinex-derivatives","SOLF0:USTF0",1758281853994,3.7407,240.47,240.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281854395,3.7407,240.47,240.41,76.8474784]
["bitfinex-derivatives","SOLF0:USTF0",1758281854592,3.7407,240.47,240.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281854801,3.7407,240.47,240.41,76.8474784]
["bitfinex-derivatives","SOLF0:USTF0",1758281855600,3.7407,240.47,240.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281855898,3.7407,240.47,240.41,76.8474784]
["bitfinex-derivatives","SOLF0:USTF0",1758281856798,3.7407,240.47,240.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281856997,3.7407,240.47,240.41,76.8474784]
["bitfinex-derivatives","SOLF0:USTF0",1758281857194,3.7407,240.47,240.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281857394,3.7407,240.47,240.41,76.8474784]
["bitfinex-derivatives","SOLF0:USTF0",1758281857798,3.7407,240.47,240.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281857994,3.7407,240.47,240.41,76.8474784]
["bitfinex-derivatives","SOLF0:USTF0",1758281858503,3.7407,240.47,240.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281858897,3.7407,240.47,240.41,76.8474784]
["bitfinex-derivatives","SOLF0:USTF0",1758281859198,3.7407,240.47,240.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281859394,3.7407,240.47,240.41,76.8474784]
["bitfinex-derivatives","SOLF0:USTF0",1758281860404,0.02638231,240.48,240.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281861894,0.02638231,240.48,240.43,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758281862100,0.02638231,240.48,240.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281869708,0.02638231,240.48,240.44,8.39605387]
["bitfinex-derivatives","SOLF0:USTF0",1758281870908,0.02638231,240.48,240.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281871112,0.02638231,240.48,240.47,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281876722,0.02638231,240.48,240.47,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758281877617,0.02638231,240.48,240.47,142.52553664]
["bitfinex-derivatives","SOLF0:USTF0",1758281882529,0.02638231,240.48,240.47,40.66553664]
["bitfinex-derivatives","SOLF0:USTF0",1758281882723,0.02638231,240.48,240.47,142.50553664]
["bitfinex-derivatives","SOLF0:USTF0",1758281884023,0.02638231,240.48,240.47,40.24553664]
["bitfinex-derivatives","SOLF0:USTF0",1758281884226,0.02638231,240.48,240.44,317.9611]
["bitfinex-derivatives","SOLF0:USTF0",1758281884227,0.02638231,240.48,240.44,320.93]
["bitfinex-derivatives","SOLF0:USTF0",1758281884430,7.0,240.47,240.45,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758281884628,0.02638231,240.48,240.45,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758281885830,0.02638231,240.48,240.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758281886132,7.02638231,240.48,240.46,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758281888133,0.02638231,240.48,240.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758281888332,7.02638231,240.48,240.46,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758281888530,7.02638231,240.48,240.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758281888929,0.02638231,240.48,240.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758281891328,0.02638231,240.48,240.47,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758281896633,8.13605387,240.57,240.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758281896936,8.13605387,240.57,240.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758281897136,8.13605387,240.57,240.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758281897339,8.13605387,240.57,240.51,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758281897936,11.87525387,240.57,240.52,0.03017637]
["bitfinex-derivatives","SOLF0:USTF0",1758281898139,11.87525387,240.57,240.53,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758281899939,8.13605387,240.57,240.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758281900139,8.13605387,240.57,240.55,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758281900839,1.13605387,240.57,240.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758281901036,1.13605387,240.57,240.55,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758281901236,1.13605387,240.57,240.55,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281904843,1.13605387,240.58,240.55,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281905441,8.13605387,240.58,240.55,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1758281907139,1.13605387,240.58,240.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758281907439,1.13605387,240.58,240.55,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758281907440,1.13605387,240.58,240.57,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281907646,11.87465387,240.61,240.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758281907842,10.7386,240.61,240.59,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281908241,3.7386,240.61,240.59,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758281908543,3.7386,240.61,240.59,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281908944,6.9,240.6,240.59,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281910341,3.7386,240.61,240.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281910548,5.59737,240.63,240.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281911245,2.48067194,240.63,240.61,105.52221526]
["bitfinex-derivatives","SOLF0:USTF0",1758281911546,2.48067194,240.63,240.62,10.75221526]
["bitfinex-derivatives","SOLF0:USTF0",1758281911948,2.48067194,240.63,240.62,3.72221526]
["bitfinex-derivatives","SOLF0:USTF0",1758281912541,9.38067194,240.63,240.62,3.72221526]
["bitfinex-derivatives","SOLF0:USTF0",1758281912742,9.38067194,240.63,240.62,19.62221526]
["bitfinex-derivatives","SOLF0:USTF0",1758281913248,9.38067194,240.63,240.62,34.74221526]
["bitfinex-derivatives","SOLF0:USTF0",1758281913747,2.48067194,240.63,240.62,34.74221526]
["bitfinex-derivatives","SOLF0:USTF0",1758281917551,2.48067194,240.63,240.62,41.77221526]
["bitfinex-derivatives","SOLF0:USTF0",1758281921343,6.9,240.74,240.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281921655,2.89160709,240.73,240.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281921855,3.7373,240.7,240.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281922050,3.7373,240.7,240.68,10.75221526]
["bitfinex-derivatives","SOLF0:USTF0",1758281922354,3.7373,240.7,240.69,62.86221526]
["bitfinex-derivatives","SOLF0:USTF0",1758281923244,10.6373,240.7,240.69,3.72221526]
["bitfinex-derivatives","SOLF0:USTF0",1758281924448,10.6374,240.68,240.67,0.02641137]
["bitfinex-derivatives","SOLF0:USTF0",1758281924648,6.9,240.65,240.56,321.15]
["bitfinex-derivatives","SOLF0:USTF0",1758281924856,1.77362352,240.64,240.57,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1758281925054,1.77362352,240.64,240.57,34.7802363]
["bitfinex-derivatives","SOLF0:USTF0",1758281925451,1.77362352,240.64,240.57,12.5202363]
["bitfinex-derivatives","SOLF0:USTF0",1758281925656,1.77362352,240.64,240.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758281925850,3.7387,240.61,240.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281929359,3.7388,240.6,240.57,19.59779042]
["bitfinex-derivatives","SOLF0:USTF0",1758281929558,3.7388,240.6,240.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758281929753,0.02680482,240.63,240.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281929954,3.739,240.58,240.56,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281930253,3.739,240.58,240.57,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758281930456,3.739,240.58,240.56,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281930654,6.9,240.57,240.56,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281930851,6.9,240.57,240.56,415.88]
["bitfinex-derivatives","SOLF0:USTF0",1758281931660,6.9,240.57,240.56,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1758281931849,6.9,240.57,240.56,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758281932557,3.739,240.58,240.56,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758281933656,10.639,240.58,240.56,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758281934661,6.9,240.57,240.56,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758281936759,3.739,240.58,240.56,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758281936957,3.739,240.58,240.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758281937255,6.9,240.57,240.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281937457,7.24,240.57,240.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281937864,3.7391,240.57,240.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281938162,7.24,240.56,240.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281939664,3.7391,240.57,240.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281939966,10.9191,240.57,240.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281940160,3.7391,240.57,240.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281940360,10.9191,240.57,240.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281940560,7.18,240.56,240.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281941457,3.7391,240.57,240.55,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1758281942560,58.1713,240.55,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281942759,58.1713,240.55,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281943364,3.7403,240.5,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281944760,3.7406,240.48,240.45,12.42298464]
["bitfinex-derivatives","SOLF0:USTF0",1758281944962,3.7406,240.48,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281945666,3.7402,240.51,240.46,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281946463,3.7402,240.51,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281946663,0.02871077,240.52,240.46,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281947063,0.02871077,240.52,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281947369,0.02871077,240.52,240.46,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281947570,0.02871077,240.52,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281947765,0.02871077,240.52,240.46,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281947972,3.7405,240.49,240.46,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281948166,3.7405,240.49,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281948770,3.7405,240.49,240.46,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281948972,3.7405,240.49,240.47,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281949171,3.7405,240.49,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281949666,3.7409,240.46,240.45,19.04072503]
["bitfinex-derivatives","SOLF0:USTF0",1758281949869,0.02871077,240.52,240.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281950372,3.7402,240.51,240.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281950867,3.7402,240.51,240.45,114.31072503]
["bitfinex-derivatives","SOLF0:USTF0",1758281951171,0.02871077,240.52,240.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281952068,3.76871077,240.52,240.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281952670,0.02871077,240.52,240.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281958280,0.02871077,240.52,240.47,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281958469,0.02871077,240.52,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281958671,0.02871077,240.52,240.47,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281959074,0.02871077,240.52,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281959280,0.02871077,240.52,240.47,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281959574,0.02871077,240.52,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281959771,0.02871077,240.52,240.47,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281960165,0.02871077,240.52,240.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281960373,0.02871077,240.52,240.47,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281961477,0.02871077,240.52,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281961675,0.02871077,240.52,240.47,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281961874,0.02871077,240.52,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281962076,0.02871077,240.52,240.47,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281962975,0.02871077,240.52,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281964075,0.02871077,240.52,240.47,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281964276,0.02871077,240.52,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281964475,0.02871077,240.52,240.47,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281964680,0.02871077,240.52,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281964878,0.02871077,240.52,240.47,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281965080,0.02871077,240.52,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281965572,0.02871077,240.52,240.47,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281965768,0.02871077,240.52,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281966773,0.02871077,240.52,240.47,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758281967176,7.20871077,240.52,240.48,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758281967376,0.02871077,240.52,240.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281967680,0.02871077,240.52,240.48,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758281967876,0.02871077,240.52,240.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758281968177,3.76881077,240.52,240.48,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758281968375,0.02871077,240.52,240.45,19.59172999]
["bitfinex-derivatives","SOLF0:USTF0",1758281968575,0.02871077,240.52,240.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758281968773,6.56871077,240.52,240.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281968978,1.13584915,240.5,240.44,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281969172,1.13584915,240.5,240.44,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758281970382,6.54,240.49,240.45,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281970886,3.7408,240.47,240.45,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281971684,3.7408,240.47,240.45,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281971983,3.7408,240.47,240.46,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281972185,3.7408,240.47,240.46,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281972679,3.741,240.45,240.44,12.35367134]
["bitfinex-derivatives","SOLF0:USTF0",1758281972884,3.741,240.45,240.44,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281973880,3.741,240.45,240.44,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758281974075,58.1762,240.53,240.06,198.05044854]
["bitfinex-derivatives","SOLF0:USTF0",1758281974076,6.54,240.46,240.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281974282,1.13584915,240.44,240.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1758281974986,1.13584915,240.44,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281975883,3.7411,240.45,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281976878,7.67584915,240.46,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281977089,6.54,240.46,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281977285,3.7406,240.48,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281978290,6.54,240.45,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281978491,6.54,240.49,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281978692,1.13584915,240.48,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281979096,3.7407,240.47,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281980197,6.54,240.46,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281980893,10.2804,240.5,240.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281981098,11.41624915,240.5,240.39,1.13584915]
["bitfinex-derivatives","SOLF0:USTF0",1758281981297,11.41624915,240.5,240.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281982499,10.2804,240.5,240.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281982700,11.41624915,240.5,240.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281983200,10.2804,240.5,240.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281985506,6.54,240.5,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281985804,6.54,240.5,240.43,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1758281987509,3.7404,240.49,240.43,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1758281988810,3.7404,240.49,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281989010,3.7404,240.49,240.43,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758281991813,6.54,240.5,240.43,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758281992009,6.54,240.5,240.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281992408,3.7406,240.48,240.43,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758281992614,3.7406,240.48,240.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281992814,3.7406,240.48,240.43,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758281993014,3.7406,240.48,240.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281993315,10.2806,240.48,240.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281993913,10.2806,240.48,240.43,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758281994914,3.7403,240.5,240.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281997519,54.55200994,240.55,240.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281997520,3.7399,240.53,240.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758281998122,3.7399,240.53,240.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281998524,58.29150994,240.55,240.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281998722,54.55200994,240.55,240.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281999023,6.62,240.54,240.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758281999823,10.3597,240.54,240.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758282000523,54.55200994,240.55,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282000924,6.62,240.54,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282001126,3.7399,240.53,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282001322,3.7399,240.53,240.43,83.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758282001323,1.13584915,240.51,240.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282001527,6.62,240.5,240.42,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758282001723,1.13584915,240.51,240.41,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758282001724,10.3608,240.47,240.41,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758282002522,6.62,240.53,240.45,1.13584915]
["bitfinex-derivatives","SOLF0:USTF0",1758282002723,6.62,240.53,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282003223,6.62,240.56,240.39,6.9689938]
["bitfinex-derivatives","SOLF0:USTF0",1758282003422,2.8809401,240.55,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282003627,9.50114121,240.54,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282003826,3.74,240.52,240.45,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1758282004628,3.74,240.52,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282004833,3.74,240.52,240.45,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282006525,58.1754,240.53,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282006831,6.62,240.51,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282007234,9.50323851,240.5,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282007428,6.62,240.5,240.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282007631,3.7407,240.48,240.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282008129,3.7408,240.47,240.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282008339,6.62,240.47,240.39,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1758282009834,3.7407,240.47,240.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282014232,3.7404,240.49,240.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282014434,6.62,240.55,240.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282014644,2.89134685,240.54,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282014935,6.62,240.55,240.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282015331,10.3595,240.55,240.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282016541,6.62,240.53,240.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282016745,6.62,240.53,240.48,1.13584915]
["bitfinex-derivatives","SOLF0:USTF0",1758282017039,3.7397,240.54,240.48,8.12584915]
["bitfinex-derivatives","SOLF0:USTF0",1758282018645,10.3597,240.54,240.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282019137,58.1717,240.55,240.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282019333,6.62,240.49,240.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282020637,3.7407,240.48,240.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282020945,6.62,240.49,240.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282021138,3.7404,240.49,240.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282023031,6.62,240.48,240.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282023233,6.62,240.48,240.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282023437,6.62,240.48,240.35,111.64529104]
["bitfinex-derivatives","SOLF0:USTF0",1758282023642,7.75584915,240.48,240.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282023844,6.62,240.48,240.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282024046,7.75584915,240.48,240.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282024949,3.7407,240.47,240.38,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1758282025740,3.741,240.46,240.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282027446,6.62,240.45,240.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282028242,3.7412,240.44,240.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282032544,6.62,240.45,240.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282035441,10.3611,240.45,240.38,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758282037847,10.3611,240.45,240.38,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758282038042,7.02,240.48,240.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282038254,8.79623736,240.56,240.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282038449,7.02,240.54,240.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282038649,7.02,240.52,240.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282038848,3.7404,240.5,240.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282039049,7.02,240.5,240.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282039653,10.7609,240.46,240.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282039856,7.02,240.45,240.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282048659,3.7406,240.48,240.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282048864,7.02,240.5,240.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282049962,10.7603,240.5,240.42,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1758282050765,3.7405,240.49,240.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282050968,7.02,240.5,240.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282051164,7.02,240.49,240.43,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758282051368,3.741,240.46,240.43,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758282051559,7.02,240.49,240.43,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758282052868,3.7406,240.48,240.43,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758282053062,3.7406,240.48,240.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282053669,10.7606,240.48,240.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282054062,3.7409,240.46,240.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282057775,10.7606,240.48,240.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282058674,10.7606,240.48,240.43,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758282058981,3.7402,240.5,240.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282059872,3.7402,240.5,240.44,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758282060977,123.16571537,240.57,240.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282060978,6.85,240.56,240.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282061171,2.8797262,240.55,240.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282061374,6.85,240.56,240.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282061576,2.8797562,240.55,240.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282061774,3.7397,240.54,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758282061974,3.7397,240.54,240.48,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758282063177,10.5899,240.53,240.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282064180,10.5899,240.53,240.48,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282064571,62.59377801,240.57,240.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282066880,3.7394,240.56,240.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282072583,3.7396,240.55,240.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282073882,6.85,240.58,240.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282074088,6.85,240.58,240.49,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282074688,58.1622,240.59,240.49,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282074883,2.87191766,240.58,240.49,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282075284,6.85,240.52,240.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282075482,6.85,240.52,240.36,6.98413641]
["bitfinex-derivatives","SOLF0:USTF0",1758282075483,6.85,240.52,240.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282076682,10.59,240.52,240.43,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758282077084,3.7403,240.5,240.43,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758282077486,3.7403,240.5,240.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282079289,3.7405,240.49,240.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282083297,3.7407,240.47,240.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282083497,10.5907,240.47,240.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282083792,3.7407,240.47,240.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282083997,58.1765,240.53,240.42,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282083998,6.85,240.45,240.42,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282084198,6.85,240.45,240.42,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758282084695,3.741,240.46,240.42,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282084998,6.85,240.45,240.42,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282085998,3.741,240.46,240.42,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282086194,3.741,240.46,240.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282086397,10.591,240.46,240.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282086702,6.85,240.45,240.42,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282087299,6.85,240.45,240.42,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758282090801,6.85,240.45,240.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282093096,3.7412,240.44,240.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282095900,3.7412,240.44,240.41,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758282096399,3.7412,240.44,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282097101,3.7412,240.44,240.41,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758282097505,3.7412,240.44,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282097905,1.13648163,240.49,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282098503,3.7411,240.45,240.41,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758282098894,6.71,240.48,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282099299,1.13648163,240.51,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282099905,3.7408,240.47,240.41,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758282100199,3.7408,240.47,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282101205,3.7408,240.47,240.41,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758282101400,3.7408,240.47,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282101704,3.7408,240.47,240.41,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758282102205,3.7408,240.47,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282102402,3.7408,240.47,240.41,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758282102705,3.7408,240.47,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282103202,3.7408,240.47,240.41,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758282103406,3.7408,240.47,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282104104,6.71,240.53,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282104498,2.90385898,240.52,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282104698,6.71,240.53,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282104898,2.90385898,240.52,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282105102,6.71,240.53,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282105305,2.90385898,240.52,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282105601,3.7404,240.49,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282105806,3.7404,240.49,240.42,7.90648163]
["bitfinex-derivatives","SOLF0:USTF0",1758282106808,3.7404,240.49,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282107010,7.84648163,240.52,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282109010,6.71,240.52,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282109212,7.84648163,240.52,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282109909,3.7407,240.48,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758282113008,3.7407,240.48,240.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282113009,58.2069,240.4,240.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282113210,6.71,240.38,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282113412,6.71,240.43,240.35,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758282113612,2.90305287,240.42,240.35,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758282113814,64.9107,240.43,240.35,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758282114017,2.90277318,240.42,240.35,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758282114214,64.9107,240.43,240.35,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758282114415,2.90203787,240.42,240.35,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758282114615,64.9107,240.43,240.35,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758282114821,6.71,240.41,240.35,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758282115618,7.84648163,240.41,240.35,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758282115818,10.4521,240.39,240.35,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758282116317,6.71,240.38,240.35,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758282117117,3.7423,240.37,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282117421,6.71,240.36,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282117821,3.7423,240.37,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282118216,6.94,240.36,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282119722,3.7419,240.4,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282119918,3.7419,240.4,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282120122,3.7419,240.4,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282120322,3.7419,240.4,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282120520,1.13648163,240.42,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282121815,3.7417,240.41,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282122017,3.7417,240.41,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282122222,7.22,240.43,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282122422,8.35648163,240.43,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282122624,3.7415,240.42,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282123427,3.7412,240.44,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282123625,1.13648163,240.46,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282124023,3.741,240.45,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282128332,8.35648163,240.47,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282128333,3.7414,240.43,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282130339,10.9614,240.43,240.37,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1758282130941,10.9614,240.43,240.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282131243,8.35648163,240.47,240.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282131745,3.7413,240.44,240.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282136037,7.22,240.43,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282136243,8.35648163,240.43,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282136748,3.7419,240.4,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282137048,10.9619,240.4,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282138043,3.7422,240.38,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282138247,3.7422,240.38,240.35,20.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758282139049,10.9622,240.38,240.35,20.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758282140251,3.7424,240.36,240.35,20.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758282140446,3.7424,240.36,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282140643,58.2021,240.42,240.35,20.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758282140839,3.7421,240.38,240.35,20.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758282142047,10.9624,240.37,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282142846,7.22,240.36,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282145652,10.9624,240.37,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282148657,6.69,240.36,240.35,13.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758282152656,6.69,240.36,240.35,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1758282152961,6.69,240.35,240.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282153460,3.7434,240.3,240.29,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758282155060,3.7434,240.3,240.29,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758282155459,3.7434,240.3,240.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282158155,3.7439,240.27,240.19,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758282158361,3.7439,240.27,240.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282158563,3.7439,240.27,240.21,12.25688834]
["bitfinex-derivatives","SOLF0:USTF0",1758282158764,3.7439,240.27,240.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282159063,0.02677261,240.26,240.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282160269,3.77087261,240.26,240.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282162772,0.02677261,240.26,240.23,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758282163268,0.02677261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282163775,0.02677261,240.26,240.23,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758282163972,0.02677261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282164365,0.02677261,240.26,240.23,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758282164766,0.02677261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282164967,0.02677261,240.26,240.23,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758282165168,0.02677261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282165569,0.02677261,240.26,240.23,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758282165871,0.02677261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282166678,0.02677261,240.26,240.23,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758282167071,0.02677261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282167474,0.02677261,240.26,240.23,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758282167871,0.02677261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282168470,0.02677261,240.26,240.23,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758282169377,0.02677261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282169583,0.02677261,240.26,240.23,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282170379,3.77087261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282171276,3.77087261,240.26,240.23,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282171481,3.77087261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282171679,3.77087261,240.26,240.23,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282171880,3.77087261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282172082,3.77087261,240.26,240.23,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282172481,3.77087261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282172681,3.77087261,240.26,240.23,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282172877,3.77087261,240.26,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282173478,3.77087261,240.26,240.23,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282173783,3.7442,240.25,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282180178,0.02677261,240.26,240.23,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282180384,0.02677261,240.26,240.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282180583,0.02677261,240.26,240.23,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282180779,0.02677261,240.26,240.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282181084,0.02677261,240.26,240.23,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282181781,3.77087261,240.26,240.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282182878,3.77087261,240.26,240.23,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282183281,0.02677261,240.26,240.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282183489,0.02677261,240.26,240.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282184791,0.02677261,240.26,240.23,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758282184995,0.02677261,240.26,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282192392,0.02677261,240.26,240.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282192587,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282193189,0.02677261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282194589,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282194790,0.02677261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282195293,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282195492,0.02677261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282195985,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282196195,0.02677261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282196396,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282196797,0.02677261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282196993,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282197588,0.02677261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282197800,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282198298,3.77087261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282198495,3.77087261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282198891,3.77087261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282199098,3.77087261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282199598,3.77087261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282199794,3.77087261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282200402,3.7442,240.25,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282200700,3.7442,240.25,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282201600,3.7442,240.25,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282202000,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282202704,0.02677261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282202894,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282203298,0.02677261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282203499,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282204302,0.02677261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282204605,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282204805,0.02677261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282205099,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282205605,0.02677261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282205800,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282206000,0.02677261,240.26,240.21,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758282206301,0.02677261,240.26,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282211206,0.02677261,240.26,240.22,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1758282211709,0.02677261,240.26,240.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282213906,0.02677261,240.26,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282214105,6.74,240.36,240.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282214309,1.13811148,240.33,240.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282215104,4.88111148,240.33,240.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282215305,4.88111148,240.33,240.27,0.02962035]
["bitfinex-derivatives","SOLF0:USTF0",1758282215808,1.13811148,240.29,240.28,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282216498,11.62161148,240.29,240.28,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282216708,1.13811148,240.29,240.28,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282217607,11.62141148,240.31,240.28,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282218108,3.7435,240.3,240.28,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282218511,10.4835,240.3,240.28,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282218706,3.7435,240.3,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282220111,1.13811148,240.36,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282220712,4.88061148,240.36,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282222717,3.7427,240.35,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282233831,6.74,240.35,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282234031,59.34731148,240.39,240.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282234232,6.74,240.37,240.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282234828,3.743,240.33,240.31,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758282235027,10.483,240.33,240.31,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758282235422,10.483,240.33,240.32,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1758282235836,10.483,240.33,240.31,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758282236027,10.483,240.33,240.32,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758282236529,10.483,240.33,240.31,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758282236735,10.4826,240.35,240.32,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282237028,6.72,240.34,240.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758282237227,6.72,240.34,240.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758282237426,10.4628,240.34,240.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758282240431,3.7428,240.34,240.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758282240637,3.7424,240.37,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282240841,10.6224,240.37,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282241134,6.88,240.37,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282241339,6.88,240.37,240.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758282241729,6.88,240.37,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282241940,3.7425,240.36,240.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758282242133,6.88,240.37,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282242534,6.88,240.37,240.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758282243533,6.88,240.37,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282243937,3.7427,240.35,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282244537,10.6227,240.35,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282246834,1.13811148,240.39,240.31,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758282247035,10.623,240.32,240.31,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758282247437,3.743,240.32,240.31,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758282247642,3.743,240.32,240.31,6.95831928]
["bitfinex-derivatives","SOLF0:USTF0",1758282248038,3.743,240.32,240.31,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758282248341,6.88,240.33,240.31,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758282250047,3.7427,240.34,240.31,6.95831928]
["bitfinex-derivatives","SOLF0:USTF0",1758282250343,6.88,240.36,240.31,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758282250536,6.88,240.36,240.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282250735,6.88,240.39,240.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282250938,2.92862437,240.38,240.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282251138,6.88,240.39,240.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282251338,2.92899072,240.38,240.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282251546,6.88,240.39,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282251744,9.80899065,240.38,240.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282251944,6.88,240.38,240.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282252340,10.6221,240.38,240.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282252544,6.88,240.37,240.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282253949,3.7421,240.38,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282254247,6.88,240.37,240.33,6.95841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282255647,4.88021148,240.38,240.33,6.95841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282255848,6.88,240.36,240.33,6.95841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282256949,4.88021148,240.38,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282257151,2.9594802,240.37,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282257340,6.88,240.37,240.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282259646,3.7421,240.38,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282259851,6.88,240.37,240.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282260246,6.88,240.37,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282260447,6.88,240.37,240.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282261154,10.6221,240.38,240.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282261454,6.88,240.37,240.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282262450,6.88,240.37,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282262655,10.6221,240.38,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282262857,6.88,240.37,240.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282264156,6.88,240.36,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282264456,6.88,240.36,240.33,6.95841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282266557,6.88,240.36,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282266757,6.88,240.34,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282268557,9.83981721,240.34,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282269561,3.7423,240.37,240.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282269758,2.95985823,240.36,240.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282269952,6.56,240.36,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282270550,3.7423,240.37,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282270752,3.7426,240.35,240.33,0.02841334]
["bitfinex-derivatives","SOLF0:USTF0",1758282270965,6.56,240.32,240.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282272157,0.02905516,240.3,240.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282272858,0.02905516,240.3,240.24,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1758282275060,0.02905516,240.3,240.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282280467,6.58905516,240.3,240.22,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758282280661,0.02905516,240.3,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282284762,0.02905516,240.3,240.23,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1758282284965,0.02905516,240.3,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282286468,0.02905516,240.3,240.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282286862,0.02905516,240.3,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282287067,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282287263,0.02905516,240.3,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282288070,6.58905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282288269,0.02905516,240.3,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282288474,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282288675,0.02905516,240.3,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282288871,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282289071,0.02905516,240.3,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282289273,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282289468,0.02905516,240.3,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282289668,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282290066,0.02905516,240.3,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282290267,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282290673,0.02905516,240.3,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282291075,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282291273,0.02905516,240.3,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282291577,0.02905516,240.3,240.22,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758282291578,0.02905516,240.3,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758282291774,0.02905516,240.3,240.29,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282298284,0.02905516,240.3,240.29,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282298483,7.06905516,240.3,240.29,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282299584,0.02905516,240.3,240.29,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282300580,0.02905516,240.3,240.29,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758282300776,0.02905516,240.3,240.24,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758282300981,0.02905516,240.3,240.25,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758282301680,0.02905516,240.3,240.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282302185,0.02905516,240.3,240.25,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758282302584,3.77245516,240.3,240.26,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758282302784,3.77245516,240.3,240.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282303687,10.81245516,240.3,240.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282304081,0.02905516,240.3,240.26,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758282304284,0.02905516,240.3,240.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282304489,0.02905516,240.3,240.26,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758282304685,0.02905516,240.3,240.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282304885,0.02905516,240.3,240.26,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758282305383,0.02905516,240.3,240.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282306082,0.02905516,240.3,240.26,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758282306387,0.02905516,240.3,240.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282306788,0.02905516,240.3,240.26,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758282306983,0.02905516,240.3,240.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282308079,0.02905516,240.3,240.26,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758282308284,0.02905516,240.3,240.26,106.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758282308483,0.02905516,240.3,240.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282309786,0.02905516,240.3,240.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282312489,0.02905516,240.3,240.29,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758282312890,0.02905516,240.3,240.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282313090,0.02905516,240.3,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282313296,0.02905516,240.3,240.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282315897,0.02905516,240.3,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282316096,0.02905516,240.3,240.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282316300,0.02905516,240.3,240.29,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758282316599,0.02905516,240.3,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282316797,0.02905516,240.3,240.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282316996,0.02905516,240.3,240.24,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282318797,0.02905516,240.3,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282319001,0.02905516,240.3,240.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282319196,0.02905516,240.3,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282319406,0.02905516,240.3,240.25,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758282319805,0.02905516,240.3,240.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282320008,0.02905516,240.3,240.25,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758282320202,0.02905516,240.3,240.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282320402,0.02905516,240.3,240.24,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282321304,0.02905516,240.3,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282321502,0.02905516,240.3,240.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282321905,0.02905516,240.3,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282322103,0.02905516,240.3,240.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282323112,0.02905516,240.3,240.24,106.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758282323401,0.02905516,240.3,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282323608,0.02905516,240.3,240.24,106.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758282324006,0.02905516,240.3,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282324310,0.02905516,240.3,240.24,106.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758282324510,0.02905516,240.3,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282325111,0.02905516,240.3,240.24,106.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758282325507,0.02905516,240.3,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282325708,0.02905516,240.3,240.24,106.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758282325908,0.02905516,240.3,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282326108,0.02905516,240.3,240.25,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1758282326303,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282327012,0.02905516,240.3,240.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282327212,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282327409,0.02905516,240.3,240.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758282328016,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282328310,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282328810,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282329716,0.02905516,240.3,240.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282329912,0.02905516,240.3,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282330117,0.02905516,240.3,240.24,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282333218,0.02905516,240.3,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282333713,0.02905516,240.3,240.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282333918,0.02905516,240.3,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282334822,0.02905516,240.3,240.25,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758282335317,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282335722,0.02905516,240.3,240.25,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758282336719,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282337316,0.02905516,240.3,240.25,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758282337915,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282338221,0.02905516,240.3,240.25,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758282338414,0.02905516,240.3,240.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282338615,0.02905516,240.3,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282338916,0.02905516,240.3,240.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282339312,0.02905516,240.3,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282341317,0.02905516,240.3,240.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282341525,0.02905516,240.3,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282341918,0.02905516,240.3,240.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282342115,0.02905516,240.3,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282342422,0.02905516,240.3,240.24,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758282342723,0.02905516,240.3,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282342924,0.02905516,240.3,240.25,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1758282343223,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282343623,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282344119,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282344825,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282345019,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282345921,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282346722,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282346927,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282347316,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282347526,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282348423,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282348822,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282349023,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282349224,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282349624,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282349924,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282350122,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282350328,0.02905516,240.3,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282352827,0.02905516,240.3,240.25,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1758282353023,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282353223,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282353923,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282354122,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282354830,0.02905516,240.3,240.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758282355028,0.02905516,240.3,240.26,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758282355233,0.02905516,240.3,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282355531,0.02905516,240.3,240.26,7.67804058]
["bitfinex-derivatives","SOLF0:USTF0",1758282356725,0.02905516,240.3,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758282357030,0.02905516,240.3,240.29,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758282358232,0.02905516,240.3,240.29,110.77804058]
["bitfinex-derivatives","SOLF0:USTF0",1758282358428,6.76,240.39,240.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758282358628,6.76,240.39,240.33,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758282358828,6.76,240.39,240.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758282359033,6.76,240.39,240.33,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758282359231,6.76,240.39,240.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758282359531,6.76,240.39,240.33,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758282359735,1.13804058,240.38,240.34,0.02668146]
["bitfinex-derivatives","SOLF0:USTF0",1758282359929,6.73,240.37,240.34,7.25668146]
["bitfinex-derivatives","SOLF0:USTF0",1758282360126,6.73,240.37,240.34,0.02668146]
["bitfinex-derivatives","SOLF0:USTF0",1758282360338,7.86804058,240.35,240.34,0.02668146]
["bitfinex-derivatives","SOLF0:USTF0",1758282360526,10.80078335,240.35,240.34,0.02668146]
["bitfinex-derivatives","SOLF0:USTF0",1758282361137,14.54338335,240.35,240.34,0.02668146]
["bitfinex-derivatives","SOLF0:USTF0",1758282361531,10.80078335,240.35,240.34,0.02668146]
["bitfinex-derivatives","SOLF0:USTF0",1758282364535,7.86804058,240.35,240.34,0.02668146]
["bitfinex-derivatives","SOLF0:USTF0",1758282364727,6.73,240.39,240.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758282364933,2.93428033,240.38,240.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758282365136,2.93428033,240.37,240.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758282365336,4.87984058,240.4,240.36,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282365631,6.73,240.38,240.37,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282365832,9.66376318,240.38,240.37,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282366232,6.73,240.38,240.37,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282366740,10.4721,240.38,240.37,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282366933,13.82550646,240.38,240.37,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282372444,13.40550646,240.38,240.37,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282372837,2.93340646,240.38,240.37,10.90172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282373039,3.7418,240.41,240.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758282373236,2.93280172,240.4,240.39,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282373634,2.93280172,240.4,240.39,10.90172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282374135,10.4713,240.44,240.39,10.90172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282374328,6.73,240.42,240.4,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282374529,6.73,240.44,240.41,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282374732,6.73,240.44,240.42,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282374930,6.73,240.44,240.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758282374931,6.73,240.44,240.43,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282375146,9.62630716,240.44,240.43,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282375334,6.73,240.44,240.43,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282375632,2.8952236,240.44,240.43,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282375842,2.8952236,240.44,240.43,10.90172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282376237,10.4709,240.46,240.43,10.90172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282376438,2.89434403,240.45,240.44,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282377440,9.62434403,240.45,240.44,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282379146,3.7405,240.49,240.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758282379347,3.7405,240.49,240.46,10.90172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282379646,3.74,240.52,240.47,10.90172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282379946,9.62234324,240.51,240.48,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282380144,2.89234324,240.5,240.49,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282380341,6.73,240.5,240.49,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282380848,10.47,240.52,240.49,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282381044,2.89081,240.51,240.5,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282381246,10.47,240.52,240.5,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282381448,10.47,240.52,240.51,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282381750,13.35951534,240.52,240.51,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282382343,13.35819684,240.52,240.51,3.67172639]
["bitfinex-derivatives","SOLF0:USTF0",1758282382547,6.73,240.47,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282382749,6.73,240.51,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282382939,6.73,240.49,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282383143,1.13804058,240.51,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282383342,6.73,240.49,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282383542,6.73,240.5,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282383746,6.73,240.48,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282383948,10.4709,240.47,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282384241,6.73,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282387348,10.03655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282389049,9.61655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282389252,10.75459231,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282392258,113.71459231,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282392457,112.55655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282393758,9.61655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282393962,112.55655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282394757,112.97655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282396063,10.03655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282396364,112.51655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282396567,9.61655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282396754,112.47655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282398059,112.43655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282400269,9.61655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282400571,2.88655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282402568,9.89655173,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282404974,9.89655173,240.46,240.45,6.91886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282404975,2.88655173,240.46,240.45,6.91886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282408570,3.7404,240.49,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282408879,6.69762908,240.48,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282409078,2.95692908,240.47,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282413277,3.7407,240.48,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282413875,3.7407,240.48,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282415187,3.7407,240.48,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758282415388,10.7509,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282415582,13.70879232,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282417089,6.69879232,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282420294,13.44879232,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282430601,117.44879232,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282431799,13.44879232,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282432000,117.38879232,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282439903,117.12879232,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282440405,117.1071823,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282440902,117.5071823,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282443207,13.8471823,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282443505,117.4671823,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282446206,117.3471823,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282446409,13.4271823,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282446612,116.9271823,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282448412,13.4271823,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282448711,116.8471823,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282455418,13.4271823,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282455610,116.7071823,240.46,240.45,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1758282456308,3.742,240.39,240.38,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758282456511,164.3863823,240.39,240.31,1.13713042]
["bitfinex-derivatives","SOLF0:USTF0",1758282456710,2.9362823,240.38,240.31,1.13713042]
["bitfinex-derivatives","SOLF0:USTF0",1758282457111,3.7428,240.34,240.31,1.13713042]
["bitfinex-derivatives","SOLF0:USTF0",1758282458305,3.7428,240.34,240.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758282459717,0.03026298,240.35,240.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758282460016,0.03026298,240.35,240.34,8.11713042]
["bitfinex-derivatives","SOLF0:USTF0",1758282460413,0.03026298,240.35,240.34,8.53713042]
["bitfinex-derivatives","SOLF0:USTF0",1758282460606,0.03026298,240.35,240.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282460807,0.03026298,240.35,240.34,8.53713042]
["bitfinex-derivatives","SOLF0:USTF0",1758282466717,0.03026298,240.35,240.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282473522,0.03026298,240.35,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758282484922,3.7429,240.34,240.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282486030,3.7429,240.34,240.28,1.13713042]
["bitfinex-derivatives","SOLF0:USTF0",1758282486231,3.7429,240.34,240.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282488132,0.03026298,240.35,240.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282490827,0.03026298,240.35,240.31,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758282491228,0.03026298,240.35,240.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282492029,0.03026298,240.35,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282498027,0.03026298,240.35,240.31,8.24713042]
["bitfinex-derivatives","SOLF0:USTF0",1758282498231,6.86,240.49,240.34,8.24713042]
["bitfinex-derivatives","SOLF0:USTF0",1758282498426,2.9396631,240.48,240.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282498631,2.9396631,240.47,240.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282498828,2.9396631,240.46,240.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282499027,6.86,240.49,240.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282499235,2.89435583,240.48,240.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282499434,2.89435583,240.47,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282499632,2.89435583,240.46,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282499927,3.7407,240.47,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282500437,10.6007,240.47,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282500637,10.6007,240.47,240.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282500841,10.6007,240.47,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282501141,3.7407,240.47,240.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282501336,3.7407,240.47,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282502339,10.6007,240.47,240.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282502538,10.6007,240.47,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282502839,10.6007,240.47,240.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758282503238,3.7411,240.45,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282503440,1.13713042,240.46,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282503645,6.86,240.44,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282503835,1.13713042,240.46,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282504037,6.86,240.45,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282504336,1.13713042,240.46,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282504543,7.99713042,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282505749,6.86,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282511148,10.1640646,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282513239,7.28,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282513445,10.16425559,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282514851,9.74425559,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282515044,10.88138601,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282517751,9.74425559,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282528155,2.88425559,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282528348,3.7413,240.44,240.42,6.9988691]
["bitfinex-derivatives","SOLF0:USTF0",1758282528756,3.7413,240.44,240.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758282528955,7.03,240.45,240.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758282530060,10.7709,240.46,240.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758282530559,3.7412,240.45,240.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758282532059,3.7413,240.44,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282532262,3.7413,240.44,240.42,6.9988691]
["bitfinex-derivatives","SOLF0:USTF0",1758282532662,3.7413,240.44,240.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758282534258,7.03,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282534863,10.7713,240.44,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282537863,10.7713,240.44,240.42,6.7788691]
["bitfinex-derivatives","SOLF0:USTF0",1758282538358,6.92,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282540659,9.79311736,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282540858,6.92,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282543969,9.79365342,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282544370,2.87365342,240.43,240.42,7.0188691]
["bitfinex-derivatives","SOLF0:USTF0",1758282544966,2.87365342,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282545270,9.79365342,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282545766,6.92,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282549974,9.7950361,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282551175,6.92,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282561083,3.7409,240.46,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282561283,6.92,240.45,240.42,7.0188691]
["bitfinex-derivatives","SOLF0:USTF0",1758282564188,6.92,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282570692,9.7990502,240.43,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282581605,1.1369213,240.49,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282581810,9.98089168,240.48,240.42,0.0288691]
["bitfinex-derivatives","SOLF0:USTF0",1758282582107,7.1,240.46,240.42,7.0688691]
["bitfinex-derivatives","SOLF0:USTF0",1758282582308,9.98089168,240.45,240.42,7.0688691]
["bitfinex-derivatives","SOLF0:USTF0",1758282582504,7.1,240.45,240.42,7.0688691]
["bitfinex-derivatives","SOLF0:USTF0",1758282582706,3.7412,240.45,240.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282583800,3.7412,240.45,240.44,3.65319301]
["bitfinex-derivatives","SOLF0:USTF0",1758282584002,6.62192744,240.45,240.44,3.65319301]
["bitfinex-derivatives","SOLF0:USTF0",1758282584205,13.72192744,240.45,240.44,3.65319301]
["bitfinex-derivatives","SOLF0:USTF0",1758282584401,0.02937481,240.47,240.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282584601,0.02937481,240.47,240.46,3.65319301]
["bitfinex-derivatives","SOLF0:USTF0",1758282584904,7.1,240.55,240.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282585108,7.1,240.5,240.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282585310,3.7402,240.51,240.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282585511,7.1,240.5,240.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282585709,3.7398,240.53,240.44,0.02871383]
["bitfinex-derivatives","SOLF0:USTF0",1758282585911,7.1,240.53,240.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282586909,7.1,240.53,240.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282588017,11.9762213,240.57,240.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282588711,11.9762213,240.57,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282589419,10.8395,240.55,240.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282589604,7.1,240.55,240.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282589910,7.1,240.59,240.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282590303,10.8393,240.56,240.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282591311,7.1,240.55,240.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282592015,3.7396,240.54,240.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758282595017,3.7399,240.52,240.51,7.07047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282601119,3.7396,240.54,240.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758282601617,3.7396,240.54,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282601811,3.7393,240.56,240.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758282602015,7.11,240.6,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282602221,7.11,240.6,240.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758282602421,3.7393,240.57,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282602625,10.8493,240.57,240.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758282602920,7.11,240.57,240.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758282603116,3.7394,240.56,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282603311,1.1369213,240.59,240.52,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758282603520,7.11,240.58,240.52,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758282604814,3.7398,240.54,240.52,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758282605021,3.7398,240.54,240.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758282605619,3.7399,240.53,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282605828,3.7399,240.53,240.52,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1758282606122,3.7399,240.53,240.52,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1758282606825,3.7399,240.53,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282606826,7.11,240.52,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282612322,8.2469213,240.52,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282616333,7.11,240.52,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282624041,10.8495,240.55,240.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758282624532,7.11,240.55,240.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758282628438,3.7393,240.57,240.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758282629234,7.19,240.56,240.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758282629930,3.7393,240.57,240.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758282630133,3.7393,240.57,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282630134,7.19,240.56,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282630334,3.7393,240.57,240.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282630633,7.19,240.56,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282631336,3.7393,240.57,240.51,0.03047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282631537,10.9293,240.57,240.51,7.18047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282632846,7.19,240.57,240.51,7.18047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282633843,7.19,240.57,240.51,10.92047948]
["bitfinex-derivatives","SOLF0:USTF0",1758282635644,7.19,240.57,240.52,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758282635848,54.80067291,240.68,240.52,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758282635849,7.19,240.6,240.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282636549,7.19,240.6,240.54,0.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282638549,10.9288,240.6,240.54,0.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282640452,3.739,240.59,240.54,0.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282640655,3.739,240.59,240.54,7.18032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282640949,7.19,240.58,240.54,7.18032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282641150,3.739,240.59,240.54,7.18032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282641551,7.19,240.58,240.54,7.18032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282641746,3.739,240.59,240.54,7.18032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282641947,7.19,240.58,240.54,7.18032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282642454,3.739,240.59,240.54,7.18032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282642850,7.19,240.58,240.54,7.18032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282643050,3.739,240.59,240.54,7.18032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282643244,7.19,240.58,240.54,7.18032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282643553,7.19,240.58,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282643756,3.739,240.59,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282644454,7.19,240.58,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282646254,7.19,240.58,240.54,0.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282646657,7.19,240.58,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282650063,3.739,240.59,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282650264,3.7391,240.58,240.54,7.18032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282650666,7.19,240.57,240.54,7.18032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282651666,3.7388,240.6,240.54,0.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282651861,3.7388,240.6,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282652961,3.739,240.59,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282653263,7.19,240.58,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282653765,3.739,240.59,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282653960,7.19,240.58,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282654464,3.739,240.59,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282654665,7.19,240.58,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282654964,3.739,240.59,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282655166,7.19,240.58,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282655561,7.19,240.58,240.54,0.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282656259,7.19,240.58,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758282658860,7.19,240.58,240.54,0.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282659066,7.19,240.58,240.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282660357,3.7388,240.6,240.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282661268,6.89,240.59,240.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282661677,10.6288,240.6,240.54,6.83032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282662767,6.89,240.6,240.54,10.56982973]
["bitfinex-derivatives","SOLF0:USTF0",1758282662970,6.89,240.6,240.54,6.83032973]
["bitfinex-derivatives","SOLF0:USTF0",1758282663968,6.89,240.6,240.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282664471,6.89,240.67,240.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282664774,6.89,240.65,240.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282665267,2.86318094,240.64,240.58,0.03167052]
["bitfinex-derivatives","SOLF0:USTF0",1758282665477,6.89,240.67,240.58,0.03167052]
["bitfinex-derivatives","SOLF0:USTF0",1758282665770,6.89,240.65,240.58,0.03167052]
["bitfinex-derivatives","SOLF0:USTF0",1758282665974,3.7383,240.63,240.58,6.83167052]
["bitfinex-derivatives","SOLF0:USTF0",1758282666369,6.89,240.62,240.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282668570,1.77384952,240.7,240.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282668571,6.89,240.65,240.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282668769,6.89,240.74,240.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282668970,6.89,240.72,240.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282669169,6.89,240.7,240.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758282669375,6.89,240.7,240.64,6.82634641]
["bitfinex-derivatives","SOLF0:USTF0",1758282669670,6.89,240.7,240.64,10.56434641]
["bitfinex-derivatives","SOLF0:USTF0",1758282669876,6.89,240.7,240.64,6.82634641]
["bitfinex-derivatives","SOLF0:USTF0",1758282671575,6.89,240.71,240.65,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282671776,6.89,240.71,240.66,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282671976,6.89,240.71,240.67,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282672179,3.7369,240.72,240.68,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282672371,3.7369,240.72,240.69,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282672570,6.89,240.71,240.7,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282673977,3.7362,240.77,240.7,10.4648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282674173,6.89,240.8,240.71,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282674379,6.89,240.78,240.72,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282674580,6.89,240.78,240.73,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282674776,6.89,240.78,240.74,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282674982,6.89,240.78,240.75,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282675177,10.6261,240.77,240.76,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282680086,6.89,240.77,240.76,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282681582,10.6258,240.79,240.76,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282681788,6.89,240.78,240.77,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282683283,10.6258,240.79,240.77,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282683492,10.6258,240.79,240.78,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282683892,6.89,240.79,240.78,3.6648079]
["bitfinex-derivatives","SOLF0:USTF0",1758282684087,6.89,240.79,240.78,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282686187,6.89,240.81,240.78,10.44518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282686392,6.89,240.81,240.73,0.03112438]
["bitfinex-derivatives","SOLF0:USTF0",1758282686393,6.89,240.81,240.79,10.44518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282686696,3.7354,240.82,240.73,0.03112438]
["bitfinex-derivatives","SOLF0:USTF0",1758282686697,3.7354,240.82,240.8,10.44518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282686891,6.89,240.84,240.81,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282687090,3.7349,240.85,240.82,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282687290,6.89,240.84,240.83,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282689297,10.3049,240.85,240.83,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282689496,10.3049,240.85,240.84,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282696806,3.7349,240.85,240.84,10.49518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282697694,3.7349,240.85,240.84,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282697902,6.57,240.87,240.84,10.49518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282698103,6.57,240.87,240.85,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282698304,6.57,240.87,240.86,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282699700,3.7344,240.88,240.86,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282699701,3.7344,240.88,240.86,10.49518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282699903,3.7344,240.88,240.87,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282700607,10.3041,240.9,240.87,10.49518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282700808,6.57,240.89,240.88,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282703406,3.7341,240.9,240.88,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282703604,10.3041,240.9,240.89,3.64518071]
["bitfinex-derivatives","SOLF0:USTF0",1758282703801,10.3041,240.9,240.89,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758282704010,11.43663009,240.9,240.89,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758282706110,10.3041,240.9,240.89,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758282706310,11.43663009,240.9,240.89,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758282706510,3.7347,240.86,240.85,0.02749042]
["bitfinex-derivatives","SOLF0:USTF0",1758282706808,10.3047,240.86,240.85,0.02749042]
["bitfinex-derivatives","SOLF0:USTF0",1758282707204,3.7343,240.89,240.85,0.02749042]
["bitfinex-derivatives","SOLF0:USTF0",1758282707405,10.3043,240.89,240.85,0.02749042]
["bitfinex-derivatives","SOLF0:USTF0",1758282707614,10.3043,240.89,240.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758282710911,3.7343,240.89,240.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758282711100,6.57,240.88,240.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758282711301,6.57,240.88,240.87,3.57771824]
["bitfinex-derivatives","SOLF0:USTF0",1758282713219,10.3043,240.89,240.87,3.57771824]
["bitfinex-derivatives","SOLF0:USTF0",1758282713419,10.3043,240.89,240.88,3.57771824]
["bitfinex-derivatives","SOLF0:USTF0",1758282715928,10.3043,240.89,240.88,7.19800566]
["bitfinex-derivatives","SOLF0:USTF0",1758282720628,10.3043,240.89,240.88,0.78100566]
["bitfinex-derivatives","SOLF0:USTF0",1758282720829,10.3043,240.89,240.88,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758282721424,14.28776258,240.89,240.88,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758282721622,3.7347,240.86,240.85,0.02749042]
["bitfinex-derivatives","SOLF0:USTF0",1758282721833,10.5647,240.86,240.85,0.02749042]
["bitfinex-derivatives","SOLF0:USTF0",1758282722331,11.69723009,240.86,240.85,0.02749042]
["bitfinex-derivatives","SOLF0:USTF0",1758282722630,14.54915543,240.86,240.85,0.02749042]
["bitfinex-derivatives","SOLF0:USTF0",1758282727131,14.96915543,240.86,240.85,0.02749042]
["bitfinex-derivatives","SOLF0:USTF0",1758282727532,3.7362,240.76,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282727828,3.7362,240.76,240.7,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282728028,3.7362,240.76,240.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282728231,3.7362,240.76,240.7,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758282728929,3.7354,240.82,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282729329,6.83,240.83,240.74,7.66253009]
["bitfinex-derivatives","SOLF0:USTF0",1758282730934,3.7356,240.81,240.74,7.66253009]
["bitfinex-derivatives","SOLF0:USTF0",1758282731132,3.7356,240.81,240.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282732832,7.96253009,240.83,240.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282733033,6.83,240.81,240.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282733234,3.7362,240.77,240.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282733534,6.83,240.81,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282733936,3.7358,240.79,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282738640,1.13253009,240.91,240.77,1.13253009]
["bitfinex-derivatives","SOLF0:USTF0",1758282738835,9.6791117,240.9,240.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282739034,6.83,240.9,240.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282739432,6.83,240.9,240.79,7.66253009]
["bitfinex-derivatives","SOLF0:USTF0",1758282739739,6.83,240.96,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282739940,6.83,240.94,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282740139,2.84941141,240.93,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282740435,3.734,240.91,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282740638,6.83,240.94,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282740838,6.83,240.92,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282741739,3.7342,240.89,240.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282742740,7.96253009,240.92,240.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282743236,3.7345,240.88,240.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282743834,3.734,240.91,240.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282744036,3.734,240.91,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282745340,3.734,240.91,240.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758282745540,6.83,240.92,240.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758282746244,0.0319144,240.91,240.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758282746742,0.0319144,240.91,240.85,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1758282748641,0.0319144,240.91,240.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758282748836,0.0319144,240.91,240.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282749044,0.0319144,240.91,240.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758282749241,0.0319144,240.91,240.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282749746,0.0319144,240.91,240.84,1.13253009]
["bitfinex-derivatives","SOLF0:USTF0",1758282749747,0.0319144,240.91,240.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282750348,0.0319144,240.91,240.88,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1758282750650,0.0319144,240.91,240.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282750844,0.0319144,240.91,240.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758282751039,0.0319144,240.91,240.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282751246,0.0319144,240.91,240.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282754045,0.0319144,240.91,240.9,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758282754454,0.0319144,240.91,240.9,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758282756452,0.0319144,240.91,240.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282756647,0.0319144,240.91,240.9,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758282759750,0.0319144,240.91,240.85,105.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758282759951,0.0319144,240.91,240.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282760547,0.0319144,240.91,240.85,105.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758282761150,0.0319144,240.91,240.86,12.03703009]
["bitfinex-derivatives","SOLF0:USTF0",1758282761350,0.0319144,240.91,240.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282762256,0.0319144,240.91,240.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282762856,0.0319144,240.91,240.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758282763250,0.0319144,240.91,240.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282763754,0.0319144,240.91,240.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758282763957,0.0319144,240.91,240.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282764348,0.0319144,240.91,240.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758282764558,0.0319144,240.91,240.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282764959,0.0319144,240.91,240.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758282765159,0.0319144,240.91,240.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282765650,0.0319144,240.91,240.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758282766860,0.0319144,240.91,240.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282767158,0.0319144,240.91,240.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758282767359,0.0319144,240.91,240.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282767958,0.0319144,240.91,240.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758282768161,0.0319144,240.91,240.9,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1758282768353,0.0319144,240.91,240.9,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758282773066,0.0319144,240.91,240.9,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758282775762,0.0319144,240.91,240.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758282776067,0.0319144,240.91,240.9,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758282779068,0.0319144,240.91,240.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282779271,0.0319144,240.91,240.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282779766,0.0319144,240.91,240.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282779966,0.0319144,240.91,240.85,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758282780968,0.0319144,240.91,240.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282781169,0.0319144,240.91,240.89,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758282782870,0.0319144,240.91,240.89,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282783769,0.0319144,240.91,240.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282784159,0.0319144,240.91,240.89,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758282784864,0.0319144,240.91,240.89,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282785670,0.0319144,240.91,240.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282789872,0.0319144,240.91,240.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282790167,0.0319144,240.91,240.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282790868,0.0319144,240.91,240.89,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758282791067,0.0319144,240.91,240.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282791372,0.0319144,240.91,240.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282791571,6.9419144,240.91,240.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282791972,6.91,240.9,240.83,15.60643619]
["bitfinex-derivatives","SOLF0:USTF0",1758282792175,0.0319144,240.91,240.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282793272,0.0319144,240.91,240.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282793469,0.0319144,240.91,240.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282795576,6.9419144,240.91,240.85,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758282795775,6.9419144,240.91,240.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282795971,6.9419144,240.91,240.88,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758282796173,6.9419144,240.91,240.88,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758282796567,0.0319144,240.91,240.88,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758282796974,0.0319144,240.91,240.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282798977,0.0319144,240.91,240.88,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758282799176,0.0319144,240.91,240.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282801281,0.0319144,240.91,240.88,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758282802182,0.0319144,240.91,240.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282802375,0.0319144,240.91,240.88,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758282802579,0.0319144,240.91,240.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282802779,0.0319144,240.91,240.88,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758282803477,0.0319144,240.91,240.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282803679,0.0319144,240.91,240.88,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758282804083,0.0319144,240.91,240.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282805580,0.0319144,240.91,240.88,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758282805786,0.0319144,240.91,240.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282805986,0.0319144,240.91,240.88,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758282806187,0.0319144,240.91,240.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282806486,0.0319144,240.91,240.88,105.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758282806785,0.0319144,240.91,240.89,11.87133619]
["bitfinex-derivatives","SOLF0:USTF0",1758282806987,0.0319144,240.91,240.9,11.87133619]
["bitfinex-derivatives","SOLF0:USTF0",1758282808087,6.91,241.04,240.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758282808287,6.91,241.04,240.96,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758282808787,3.7322,241.03,240.96,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758282809389,3.7322,241.03,240.97,0.02791876]
["bitfinex-derivatives","SOLF0:USTF0",1758282810288,6.91,241.04,240.97,0.02791876]
["bitfinex-derivatives","SOLF0:USTF0",1758282810490,6.91,241.04,240.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758282810687,3.7317,241.06,241.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758282810988,7.07,241.08,241.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758282813390,7.07,241.08,241.0,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1758282813783,1.76850014,241.12,240.99,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758282813784,3.7314,241.07,240.99,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758282814092,7.07,241.06,240.99,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758282814489,7.07,241.06,241.0,0.03006967]
["bitfinex-derivatives","SOLF0:USTF0",1758282815296,3.7314,241.07,241.01,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758282815892,7.07,241.06,241.01,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758282816093,3.7314,241.07,241.01,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758282818693,10.8014,241.07,241.01,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758282820099,7.07,241.05,241.01,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758282820800,7.07,241.05,241.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758282821298,3.7319,241.04,241.01,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758282821498,59.80240014,241.12,241.0,0.03006967]
["bitfinex-derivatives","SOLF0:USTF0",1758282821499,7.07,241.08,241.0,0.03006967]
["bitfinex-derivatives","SOLF0:USTF0",1758282821801,7.07,241.03,241.02,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758282822197,1.13131955,241.04,241.02,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758282822392,58.0405,241.09,241.02,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758282822598,1.13131955,241.05,241.02,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758282823103,1.13131955,241.05,241.02,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282823302,7.07,241.08,241.02,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758282823495,7.07,241.08,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758282823699,7.07,241.08,241.02,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282824301,3.7311,241.09,241.02,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758282824510,3.7311,241.09,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758282827509,7.07,241.1,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758282828311,7.07,241.1,241.04,0.02941275]
["bitfinex-derivatives","SOLF0:USTF0",1758282829108,3.7308,241.11,241.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758282829807,10.8008,241.11,241.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758282830806,7.07,241.05,241.04,0.02941275]
["bitfinex-derivatives","SOLF0:USTF0",1758282836914,3.731,241.1,241.04,0.02941275]
["bitfinex-derivatives","SOLF0:USTF0",1758282837211,7.07,241.09,241.04,0.02941275]
["bitfinex-derivatives","SOLF0:USTF0",1758282837406,1.13131955,241.07,241.04,0.02941275]
["bitfinex-derivatives","SOLF0:USTF0",1758282837612,7.07,241.06,241.04,0.02941275]
["bitfinex-derivatives","SOLF0:USTF0",1758282838202,1.13131955,241.07,241.04,0.02941275]
["bitfinex-derivatives","SOLF0:USTF0",1758282838612,6.67,241.06,241.04,0.02941275]
["bitfinex-derivatives","SOLF0:USTF0",1758282838808,3.7317,241.06,241.04,0.02941275]
["bitfinex-derivatives","SOLF0:USTF0",1758282839113,6.67,241.05,241.04,0.02941275]
["bitfinex-derivatives","SOLF0:USTF0",1758282840919,3.7312,241.09,241.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282841113,6.67,241.08,241.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282842815,6.67,241.08,241.06,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758282843611,3.7309,241.11,241.06,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758282844018,6.67,241.1,241.06,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758282844611,3.7309,241.11,241.06,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758282844813,6.67,241.1,241.06,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758282845216,6.67,241.1,241.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282845514,6.67,241.1,241.06,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758282845717,10.401,241.1,241.04,6.86941275]
["bitfinex-derivatives","SOLF0:USTF0",1758282845911,10.401,241.1,241.07,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758282846111,10.401,241.1,241.08,3.62026629]
["bitfinex-derivatives","SOLF0:USTF0",1758282846311,10.401,241.1,241.09,3.62026629]
["bitfinex-derivatives","SOLF0:USTF0",1758282846510,6.67,241.1,241.09,3.62026629]
["bitfinex-derivatives","SOLF0:USTF0",1758282846711,6.67,241.14,241.09,3.62026629]
["bitfinex-derivatives","SOLF0:USTF0",1758282846916,1.13131955,241.15,241.1,3.62026629]
["bitfinex-derivatives","SOLF0:USTF0",1758282847218,1.13131955,241.15,241.11,3.62026629]
["bitfinex-derivatives","SOLF0:USTF0",1758282847513,10.4005,241.13,241.12,3.62026629]
["bitfinex-derivatives","SOLF0:USTF0",1758282848021,3.7302,241.16,241.12,3.62026629]
["bitfinex-derivatives","SOLF0:USTF0",1758282848210,58.0159,241.2,241.13,3.62026629]
["bitfinex-derivatives","SOLF0:USTF0",1758282848417,6.67,241.19,241.14,3.62026629]
["bitfinex-derivatives","SOLF0:USTF0",1758282848615,6.67,241.19,241.15,3.62026629]
["bitfinex-derivatives","SOLF0:USTF0",1758282848821,6.67,241.19,241.16,3.62026629]
["bitfinex-derivatives","SOLF0:USTF0",1758282849021,58.0159,241.2,241.17,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758282849213,10.4002,241.15,241.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282849918,10.3998,241.18,241.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282850722,55.21632244,241.21,241.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282851221,6.67,241.24,241.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282851420,4.61446665,241.31,241.11,0.02850862]
["bitfinex-derivatives","SOLF0:USTF0",1758282851421,6.67,241.28,241.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282851717,6.67,241.28,241.19,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1758282851923,57.9926,241.29,241.19,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1758282851924,10.3989,241.24,241.19,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1758282852111,10.3989,241.24,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282852311,3.7291,241.22,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282852517,10.3991,241.22,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282854122,10.8191,241.22,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282857321,11.95041955,241.22,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282858824,10.8191,241.22,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282859024,11.95041955,241.22,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282860420,10.3991,241.22,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282860626,11.53041955,241.22,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282862026,3.7291,241.22,241.21,6.87093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282864122,6.67,241.26,241.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282864328,1.13131955,241.28,241.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282864624,6.67,241.27,241.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282864822,57.9896,241.3,241.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758282865023,57.9934,241.28,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282865227,6.67,241.27,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282865525,10.399,241.22,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282867729,3.729,241.22,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282870234,10.419,241.22,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282872330,11.55031955,241.22,241.21,0.03093114]
["bitfinex-derivatives","SOLF0:USTF0",1758282872725,11.55031955,241.22,241.03,32.86577271]
["bitfinex-derivatives","SOLF0:USTF0",1758282872726,6.69,241.17,241.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282873032,6.69,241.17,241.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282873228,64.7186,241.14,241.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282873433,6.69,241.14,241.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282873835,3.7311,241.09,241.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1758282874033,3.7311,241.09,241.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282874436,3.7311,241.09,241.04,1.13131955]
["bitfinex-derivatives","SOLF0:USTF0",1758282874625,3.7311,241.09,241.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282874828,3.7311,241.09,241.04,1.13131955]
["bitfinex-derivatives","SOLF0:USTF0",1758282877137,6.69,241.19,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282877333,0.72172966,241.26,241.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282877632,6.69,241.21,241.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282877935,58.0094,241.22,241.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282877936,10.4199,241.17,241.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282879436,10.4199,241.17,241.16,1.13131955]
["bitfinex-derivatives","SOLF0:USTF0",1758282881434,3.7299,241.17,241.16,1.13131955]
["bitfinex-derivatives","SOLF0:USTF0",1758282881734,3.7299,241.17,241.14,8.5047001]
["bitfinex-derivatives","SOLF0:USTF0",1758282882740,3.7295,241.19,241.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282883938,3.7295,241.19,241.14,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282884143,3.7298,241.18,241.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282884344,6.69,241.19,241.14,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282884544,58.0041,241.24,241.14,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282884545,6.69,241.23,241.14,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282885542,3.7298,241.18,241.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282885742,6.69,241.17,241.14,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282885944,6.69,241.17,241.14,8.5047001]
["bitfinex-derivatives","SOLF0:USTF0",1758282886245,10.4198,241.18,241.14,8.5047001]
["bitfinex-derivatives","SOLF0:USTF0",1758282886449,3.7298,241.18,241.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282886751,10.42,241.17,241.14,8.5047001]
["bitfinex-derivatives","SOLF0:USTF0",1758282887643,3.73,241.17,241.14,8.5047001]
["bitfinex-derivatives","SOLF0:USTF0",1758282887852,3.73,241.17,241.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282891159,10.4195,241.2,241.14,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282891361,10.4195,241.2,241.18,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282892159,3.7295,241.2,241.18,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282892458,3.7295,241.2,241.18,8.5047001]
["bitfinex-derivatives","SOLF0:USTF0",1758282893055,6.69,241.19,241.18,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282893957,10.4195,241.2,241.18,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282894257,10.4195,241.2,241.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282894458,6.69,241.2,241.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282894661,6.69,241.2,241.13,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282895459,6.69,241.2,241.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282896263,3.7296,241.19,241.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758282896464,3.7296,241.19,241.13,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282897854,3.7296,241.19,241.13,5.4950001]
["bitfinex-derivatives","SOLF0:USTF0",1758282898061,3.7296,241.19,241.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758282898365,3.7296,241.19,241.13,5.4950001]
["bitfinex-derivatives","SOLF0:USTF0",1758282898564,3.7296,241.19,241.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282899268,3.7296,241.19,241.13,5.4950001]
["bitfinex-derivatives","SOLF0:USTF0",1758282899564,3.7296,241.19,241.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282899763,3.7298,241.18,241.13,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282900260,3.7298,241.18,241.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282900466,3.7298,241.18,241.15,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282900668,3.7298,241.18,241.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282900973,3.7299,241.17,241.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282901157,6.65,241.16,241.13,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282901864,6.65,241.2,241.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282902265,3.7302,241.15,241.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282902457,10.3802,241.15,241.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282902662,10.3802,241.15,241.1,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282903262,6.65,241.15,241.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282903461,6.65,241.18,241.1,8.9247001]
["bitfinex-derivatives","SOLF0:USTF0",1758282904872,3.73,241.17,241.1,12.6555001]
["bitfinex-derivatives","SOLF0:USTF0",1758282905565,3.73,241.17,241.11,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1758282905965,3.73,241.17,241.11,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1758282907064,3.7295,241.2,241.13,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758282907270,3.7295,241.2,241.14,1.7647001]
["bitfinex-derivatives","SOLF0:USTF0",1758282911473,10.3796,241.19,241.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282914568,6.65,241.18,241.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282916078,58.0025,241.25,241.1,15.52223619]
["bitfinex-derivatives","SOLF0:USTF0",1758282916270,6.65,241.17,241.1,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758282916471,6.65,241.17,241.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282916774,6.65,241.13,241.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282917774,3.7309,241.11,241.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282918280,6.65,241.13,241.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282919177,6.65,241.13,241.06,11.79133619]
["bitfinex-derivatives","SOLF0:USTF0",1758282919477,58.0155,241.19,241.06,11.79133619]
["bitfinex-derivatives","SOLF0:USTF0",1758282919478,3.7301,241.15,241.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282919676,3.7301,241.15,241.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282920881,3.7301,241.15,241.09,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758282922879,10.3804,241.14,241.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282923482,6.65,241.12,241.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282923680,6.65,241.12,241.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282924384,3.7306,241.13,241.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282924587,10.3801,241.15,241.09,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758282925388,6.65,241.13,241.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758282925887,6.65,241.12,241.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282926489,58.0204,241.17,241.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282926690,6.65,241.16,241.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282927290,58.0204,241.17,241.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282927491,6.65,241.16,241.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282927887,10.3807,241.12,241.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282928088,10.3807,241.12,241.09,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758282930394,10.3807,241.12,241.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282930892,3.7307,241.12,241.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282932493,10.3007,241.12,241.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282932692,10.3009,241.11,241.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282932893,6.57,241.13,241.07,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282933896,3.7311,241.09,241.07,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282934095,3.7311,241.09,241.07,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758282934687,6.57,241.08,241.07,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282934886,6.57,241.07,241.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282935097,6.57,241.07,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282935395,3.7316,241.06,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282935596,3.7316,241.06,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282936096,10.3018,241.05,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282936895,10.3018,241.05,241.02,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1758282937798,3.732,241.04,241.02,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1758282938599,6.57,241.05,241.02,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1758282938794,10.3015,241.07,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282938997,6.57,241.07,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282939894,3.7316,241.06,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282942495,3.7316,241.06,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282942689,3.7316,241.06,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282942895,3.7316,241.06,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282943095,3.7316,241.06,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282944302,10.3016,241.06,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282944498,6.57,241.04,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282944704,6.57,241.09,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282945104,1.1308335,241.1,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282945402,6.57,241.09,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282946901,3.7317,241.06,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282947103,3.7317,241.06,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282947401,3.7317,241.06,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282947601,3.7317,241.06,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282948203,3.7317,241.06,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282949303,3.7317,241.06,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282949504,3.7317,241.06,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282949707,3.7312,241.08,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282949905,3.7312,241.08,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282950307,3.7312,241.08,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282950509,3.7312,241.08,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282950914,3.7315,241.07,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282951314,3.7315,241.07,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282951608,3.7315,241.07,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282952204,3.7315,241.07,241.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282952410,3.7315,241.07,241.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282953815,3.7315,241.07,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282954920,3.7315,241.07,241.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282955111,3.7315,241.07,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282955414,3.7315,241.07,241.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282955614,3.7315,241.07,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282955815,3.7315,241.07,241.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282956116,3.7315,241.07,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282956317,3.7311,241.09,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282956517,3.7311,241.09,241.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282956817,3.7311,241.09,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282957209,3.7313,241.08,241.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758282957815,3.7313,241.08,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282958416,3.7313,241.08,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282959123,3.7313,241.08,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282959318,3.7313,241.08,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282959523,3.7313,241.08,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282960224,3.7313,241.08,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282960522,3.7313,241.08,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282960724,3.7313,241.08,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282960923,3.7315,241.07,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282961626,3.7315,241.07,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282962021,3.7315,241.07,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282962319,6.57,241.11,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282962320,3.7311,241.09,241.03,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758282962524,3.7311,241.09,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282963427,3.7311,241.09,241.03,102.5508335]
["bitfinex-derivatives","SOLF0:USTF0",1758282964228,3.7311,241.09,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282965422,3.7311,241.09,241.03,102.5508335]
["bitfinex-derivatives","SOLF0:USTF0",1758282965623,3.7311,241.09,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282966318,3.7311,241.09,241.03,102.5508335]
["bitfinex-derivatives","SOLF0:USTF0",1758282966930,3.7311,241.09,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282967129,3.7311,241.09,241.03,102.5508335]
["bitfinex-derivatives","SOLF0:USTF0",1758282967429,3.7311,241.09,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282969321,3.7311,241.09,241.03,106.2827335]
["bitfinex-derivatives","SOLF0:USTF0",1758282969525,3.7311,241.09,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282970131,3.7311,241.09,241.03,106.2827335]
["bitfinex-derivatives","SOLF0:USTF0",1758282970332,3.7311,241.09,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282970833,3.7311,241.09,241.03,106.2827335]
["bitfinex-derivatives","SOLF0:USTF0",1758282971025,3.7311,241.09,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282971332,3.7311,241.09,241.03,106.2827335]
["bitfinex-derivatives","SOLF0:USTF0",1758282971528,3.7313,241.08,241.03,102.5508335]
["bitfinex-derivatives","SOLF0:USTF0",1758282972231,3.7313,241.08,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282972427,3.7313,241.08,241.03,102.5508335]
["bitfinex-derivatives","SOLF0:USTF0",1758282972730,3.7313,241.08,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282973132,6.67,241.07,241.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282973430,6.67,241.07,241.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282973629,6.67,241.07,241.01,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282973924,6.67,241.07,241.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282974529,6.67,241.07,241.01,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282974719,6.67,241.07,241.01,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758282974919,10.4017,241.06,241.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282975732,10.4017,241.06,241.01,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282975926,10.4017,241.06,241.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282976432,6.67,241.05,241.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282977526,6.67,241.05,241.01,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282977731,6.67,241.04,241.01,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282977934,6.67,241.04,241.01,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758282978831,3.7321,241.03,241.01,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758282979835,6.67,241.02,241.01,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282980634,10.4021,241.03,241.01,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282981532,6.67,241.02,241.01,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282981837,6.67,241.04,240.98,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282983836,3.7326,241.0,240.98,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282984036,3.7326,241.0,240.98,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758282984240,10.4026,241.0,240.98,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282984828,1.1308335,241.02,240.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282984829,59.1874335,241.02,240.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282985028,1.1308335,240.99,240.94,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1758282985234,6.67,240.98,240.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282985435,6.67,240.98,240.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282985827,6.67,240.98,240.93,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1758282986031,6.67,240.98,240.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282986232,6.67,240.98,240.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758282987832,3.7332,240.96,240.9,113.60435553]
["bitfinex-derivatives","SOLF0:USTF0",1758282988428,3.7332,240.96,240.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282989141,3.7332,240.96,240.9,113.60435553]
["bitfinex-derivatives","SOLF0:USTF0",1758282990034,3.7328,240.98,240.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282990242,7.8608335,241.03,240.91,8.0108335]
["bitfinex-derivatives","SOLF0:USTF0",1758282990441,6.73,241.03,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282990739,6.73,241.03,240.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282990935,3.7321,241.03,240.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282991139,7.8608335,241.07,240.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282991842,3.7317,241.05,240.97,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758282992037,3.7317,241.05,240.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282992242,7.8608335,241.07,240.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282993943,3.732,241.04,240.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282994143,7.8608335,241.07,240.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282994542,3.7321,241.03,240.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282995843,10.4623,241.01,240.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282996644,3.7323,241.01,240.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282996845,3.7323,241.01,240.96,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282997040,3.7323,241.01,240.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282997246,3.7323,241.01,240.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282997441,6.73,241.0,240.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282997648,6.73,241.0,240.97,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758282998348,3.7323,241.01,240.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758282998543,3.7323,241.01,240.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758282998946,10.4623,241.01,240.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283000449,3.7323,241.01,240.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283000642,10.4623,241.01,240.97,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758283001147,10.4626,241.0,240.97,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758283001343,6.73,241.01,240.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283001544,3.7332,240.96,240.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283001748,3.7332,240.96,240.94,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1758283001949,3.7332,240.96,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283002149,3.7327,240.99,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283002350,10.4627,240.99,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283002550,6.73,241.06,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283003952,3.7323,241.02,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283004854,3.7324,241.01,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283010456,3.7326,241.0,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283010760,3.7326,241.0,240.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283010959,3.7326,241.0,240.94,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283011361,3.7326,241.0,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283011562,3.7326,241.0,240.94,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283011762,3.7326,241.0,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283011957,3.7326,241.0,240.94,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283012163,3.7326,241.0,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283012864,3.7326,241.0,240.94,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283013061,3.7326,241.0,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283013266,3.7326,241.0,240.94,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283013465,3.7326,241.0,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283013660,3.7326,241.0,240.94,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283013857,3.7326,241.0,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283014164,3.7326,241.0,240.94,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283014360,6.73,241.01,240.94,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283014562,1.76751591,241.04,240.94,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283014762,58.0548,241.03,240.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283015067,3.7332,240.96,240.93,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1758283015266,3.7332,240.96,240.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283016569,3.7332,240.96,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283016964,3.7332,240.96,240.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283017671,6.73,240.98,240.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283017867,6.73,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283018071,6.73,240.98,240.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283018272,6.73,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283018873,6.73,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283019568,6.73,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283019969,6.73,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283020169,6.73,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283020370,6.73,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283020570,6.73,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283020770,6.73,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283021567,6.73,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283023777,6.73,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283023973,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283024369,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283024878,3.7331,240.96,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283027270,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283027468,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283027669,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283027879,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283028079,3.7328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283028278,10.9328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283028474,10.9328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283028882,10.9328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283029080,10.9328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283029379,10.9328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283029579,10.9328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283029975,10.9328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283030180,10.9328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283030479,3.7328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283030669,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283030873,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283031074,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283031271,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283031778,3.7328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283031978,3.7328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283032481,3.7328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283032677,3.7328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283033077,3.7328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283033276,3.7328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283033878,3.7328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283033879,10.9328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283034275,10.9328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283034785,10.9328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283035286,10.9328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283035481,10.9328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283035685,10.9328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283035984,10.9328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283036486,10.9328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283037885,10.9328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283038388,10.9328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283038585,3.7328,240.98,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283038781,3.7328,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283038782,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283039286,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283039687,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283039887,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283040388,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283041078,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283041481,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283042581,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283042788,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283042985,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283043187,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283043584,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283044084,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283044786,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283045689,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283046188,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283046385,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283047487,7.2,240.97,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283047688,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283049087,7.2,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283049590,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283049791,7.2,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283050193,7.2,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283050391,7.2,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283051394,3.7331,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283051592,3.7331,240.97,240.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1758283051794,6.73,240.96,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283051988,6.73,240.96,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283053196,3.7331,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283053496,3.7331,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283053794,3.7331,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283054396,3.7331,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283054899,10.4631,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283055099,10.4631,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283055298,10.4631,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283055500,3.7331,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283055805,10.4631,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283056098,10.4631,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283056293,10.4631,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283056498,10.4631,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283056999,3.7331,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283057293,3.7331,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283058102,3.7331,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283058301,3.7331,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283058604,3.7331,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283058803,3.7331,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283059204,3.7331,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283059410,3.7331,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283059806,3.7331,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283060006,3.7331,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283060206,3.7331,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283060406,3.7331,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283061611,3.7331,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283062013,10.4631,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283062209,10.4631,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283063108,10.4631,240.97,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283064411,10.4631,240.97,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283064613,3.7327,240.99,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283064907,6.73,241.03,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283065916,10.4629,240.98,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283066306,10.4629,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283066509,10.4629,240.98,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283067110,10.4629,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283067715,10.4629,240.98,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283067916,3.7329,240.98,240.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758283068112,1.13173489,241.06,240.95,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283068316,1.13173489,241.06,240.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283069018,3.732,241.04,240.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283070317,3.732,241.04,240.97,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758283070819,3.732,241.04,240.97,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758283071118,3.732,241.04,240.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283073320,3.732,241.04,240.98,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758283079622,3.7321,241.03,240.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283080227,3.7321,241.03,240.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758283081929,3.7321,241.03,240.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758283082423,3.7321,241.03,240.97,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758283082721,3.7321,241.03,240.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758283082920,3.7321,241.03,240.97,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758283083628,10.8417,241.05,240.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758283085524,1.13173489,241.09,240.95,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283085729,7.11,241.09,240.98,8.32173489]
["bitfinex-derivatives","SOLF0:USTF0",1758283086430,0.03113033,241.06,241.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758283087833,0.03113033,241.06,241.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758283088025,0.03113033,241.06,241.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758283088424,0.03113033,241.06,241.04,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758283088625,0.03113033,241.06,241.05,8.32173489]
["bitfinex-derivatives","SOLF0:USTF0",1758283090224,0.03113033,241.06,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758283104750,0.03113033,241.06,241.05,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758283117060,0.03113033,241.06,241.05,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1758283121759,0.03113033,241.06,241.02,8.36343619]
["bitfinex-derivatives","SOLF0:USTF0",1758283121959,6.73,241.05,241.02,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1758283122164,6.73,241.05,241.03,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758283123563,6.73,241.05,241.03,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283123962,6.73,241.05,241.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283124161,6.76113033,241.06,241.04,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283124463,7.86173489,241.05,241.04,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283124658,6.73,241.04,240.97,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283124864,6.73,241.0,240.98,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283125273,1.13173489,241.01,240.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283125461,6.73,240.97,240.96,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758283125962,1.13173489,240.98,240.96,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758283126366,7.86173489,240.98,240.96,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758283127768,6.73,240.98,240.96,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758283127967,6.73,241.0,240.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283128467,6.73,241.0,240.96,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758283128667,6.73,241.0,240.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283129569,3.732,241.04,240.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283129872,6.73,241.02,240.96,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758283131166,6.73,241.02,240.96,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283139078,6.73,241.02,240.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283139283,6.73,241.02,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758283139284,3.7321,241.03,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283140177,10.5121,241.03,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283141983,3.7322,241.02,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283142478,6.78,241.01,240.97,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283142779,6.78,241.01,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283143683,3.7322,241.02,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283143981,6.78,241.01,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283144887,3.7322,241.02,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283145087,3.7318,241.04,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283146085,6.78,241.1,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283147782,3.7312,241.08,240.99,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758283147987,3.7312,241.08,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283148189,10.5112,241.08,241.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283149586,6.78,241.08,241.01,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758283151383,64.8244,241.07,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283151591,6.78,241.06,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283151992,6.78,241.05,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283152893,10.5122,241.02,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283153094,6.78,241.05,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283153384,1.76834055,241.06,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283153594,6.78,241.05,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283153792,1.76834055,241.06,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283154187,6.78,241.05,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283154583,1.76834055,241.06,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283154988,6.78,241.05,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283155396,10.5124,241.01,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283155888,3.7324,241.01,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283156187,3.732,241.03,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283156591,3.732,241.03,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283156892,3.732,241.03,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283157285,10.512,241.03,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283157587,10.512,241.03,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283158086,3.732,241.03,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283158281,3.732,241.03,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283158483,3.732,241.03,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283158688,3.732,241.03,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283159692,3.732,241.03,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283159893,3.732,241.03,240.97,53.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758283160093,3.732,241.03,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283160392,3.732,241.03,240.97,53.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758283160788,3.732,241.03,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283160993,3.732,241.03,240.97,53.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758283161295,3.732,241.03,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283161491,3.732,241.03,240.97,53.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758283161996,3.732,241.03,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283162199,3.732,241.03,240.97,53.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758283162400,3.7317,241.05,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283163098,3.732,241.04,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283163694,3.7321,241.03,240.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758283164202,3.7321,241.03,240.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283164396,58.054,241.03,240.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283164698,6.78,241.02,240.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283165599,3.7327,240.99,240.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283167193,3.7329,240.98,240.92,11.83133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283167488,3.7329,240.98,240.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283168099,3.7329,240.98,240.92,11.83133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283169098,6.78,241.01,240.92,11.83133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283169302,3.7323,241.01,240.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283169599,10.6723,241.01,240.93,11.67133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283170802,10.6723,241.01,240.93,15.40473619]
["bitfinex-derivatives","SOLF0:USTF0",1758283172103,3.7326,241.0,240.93,11.67133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283172304,6.94,241.01,240.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283172598,3.7327,240.99,240.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283173706,10.6723,241.01,240.93,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758283175303,10.6723,241.01,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283179212,3.7326,240.99,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283179511,6.94,240.98,240.91,8.36513619]
["bitfinex-derivatives","SOLF0:USTF0",1758283179713,6.94,240.98,240.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283184007,6.94,240.98,240.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758283184512,6.94,240.98,240.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283184913,6.94,240.98,240.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758283185712,6.94,240.98,240.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283185913,6.94,240.98,240.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758283186517,3.7323,241.01,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283186720,10.6723,241.01,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283187319,3.7325,241.0,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283190618,6.94,240.98,240.92,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283190822,6.94,240.98,240.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283191522,6.94,240.98,240.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283191724,6.94,240.98,240.92,11.67133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283191923,6.94,240.98,240.92,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283192121,6.94,240.98,240.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283192320,6.94,240.98,240.92,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283192923,4.86406513,241.01,240.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758283193122,11.80406513,241.01,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283195031,3.7325,241.0,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283195326,6.94,240.99,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283195526,10.6725,241.0,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283196632,6.94,240.98,240.92,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283197032,8.07166513,240.98,240.92,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283197430,11.80456513,240.98,240.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283197630,4.86456513,240.98,240.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758283197830,6.99,240.97,240.92,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283198232,6.99,240.97,240.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758283198433,4.86406513,241.01,240.92,8.36493619]
["bitfinex-derivatives","SOLF0:USTF0",1758283198634,6.84,241.0,240.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283199035,6.84,241.0,240.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283199234,6.84,241.0,240.94,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1758283200131,6.84,241.0,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283200435,7.97166513,241.03,240.93,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283200634,1.13166513,241.03,240.92,11.87133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283200827,6.84,240.99,240.92,11.87133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283201029,6.84,240.99,240.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283201536,6.84,240.99,240.93,11.87133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283202841,10.5727,240.99,240.93,11.87133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283204536,10.5727,240.99,240.93,112.85133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283205229,3.7329,240.98,240.93,11.87133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283205433,1.13166513,241.0,240.93,105.61133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283205940,6.84,240.99,240.93,105.61133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283206442,3.733,240.97,240.93,105.61133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283206639,3.733,240.97,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283206839,3.733,240.97,240.93,105.61133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283207542,3.733,240.97,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283208848,10.5726,240.99,240.93,112.85133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283209850,10.5726,240.99,240.93,116.58473619]
["bitfinex-derivatives","SOLF0:USTF0",1758283210041,6.84,240.99,240.93,112.85133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283210838,3.733,240.97,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283211233,10.573,240.97,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283212243,10.573,240.97,240.93,105.61133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283212542,10.573,240.97,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283213438,3.7332,240.96,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283213634,6.84,240.95,240.9,24.07569172]
["bitfinex-derivatives","SOLF0:USTF0",1758283213834,1.13166513,240.93,240.91,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283214041,6.84,240.92,240.91,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283214238,1.13166513,240.93,240.91,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283214434,1.13166513,240.93,240.91,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283214634,1.13166513,240.96,240.91,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283214939,7.97166513,240.99,240.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283215937,11.70436513,240.99,240.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283216445,3.733,240.97,240.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283216646,6.84,240.96,240.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283217041,6.84,240.96,240.91,105.59133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283217341,6.84,240.96,240.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283217542,3.7326,240.99,240.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283217742,4.86426513,240.99,240.92,11.87133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283218845,4.86426513,240.99,240.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283219547,6.84,241.0,240.93,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283219741,3.7323,241.01,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283220043,10.5723,241.01,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283224547,10.5723,241.01,240.94,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758283225750,6.84,241.01,240.94,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758283226147,6.84,241.01,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283226347,6.84,241.01,240.95,11.87133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283226544,6.84,241.01,240.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283226841,6.84,241.01,240.96,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283227046,6.84,241.01,240.97,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758283227447,3.732,241.03,240.97,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758283230549,7.97166513,241.04,240.97,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758283230751,7.97166513,241.04,240.98,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758283234255,11.70356513,241.04,240.98,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758283234950,7.97166513,241.04,240.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283235157,1.13166513,241.04,240.98,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758283235355,8.31166513,241.04,240.98,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283235556,7.18,241.02,240.98,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758283235757,7.18,241.02,240.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283238052,7.18,241.02,240.98,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758283238358,7.18,241.02,240.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283238549,7.18,241.02,240.98,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758283239157,3.7316,241.06,240.98,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758283239359,12.04326513,241.06,240.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283239952,60.85424172,241.13,240.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283240157,7.18,241.12,241.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283240458,7.18,241.12,241.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283240854,3.7308,241.11,241.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283241049,3.7308,241.11,241.04,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758283241253,7.18,241.12,241.04,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758283241453,7.18,241.08,241.04,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758283242062,7.20711492,241.08,241.04,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758283242264,7.20711492,241.08,241.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283243852,0.02711492,241.08,241.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283244459,7.18,241.16,241.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283244659,7.18,241.16,241.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283245364,1.13166513,241.2,241.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283245564,7.18,241.19,241.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283245759,7.18,241.19,241.14,0.02657439]
["bitfinex-derivatives","SOLF0:USTF0",1758283245956,1.13166513,241.2,241.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283246159,1.13166513,241.2,241.16,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283246365,8.31166513,241.2,241.16,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758283246770,8.31166513,241.2,241.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283247463,8.31166513,241.2,241.16,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758283247464,4.86106513,241.2,241.16,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758283247762,7.18,241.19,241.16,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758283249170,1.13166513,241.2,241.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283249870,10.909,241.23,241.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283250672,3.7286,241.25,241.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283251572,3.7286,241.25,241.19,0.02854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283254074,10.9086,241.25,241.19,0.02854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283254776,7.18,241.25,241.19,0.02854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283256878,7.18,241.22,241.19,0.02854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283258277,7.18,241.22,241.19,6.85854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283259377,10.2886,241.25,241.19,0.02854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283260174,6.56,241.25,241.19,0.02854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283261077,10.2893,241.2,241.19,0.02854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283262082,6.56,241.2,241.19,0.02854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283262479,10.289,241.22,241.19,0.02854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283262982,10.2888,241.24,241.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283264776,3.7288,241.24,241.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283264976,6.56,241.23,241.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283265176,6.56,241.23,241.19,6.78854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283265383,3.7288,241.24,241.19,6.78854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283265578,3.7288,241.24,241.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283265775,10.2888,241.24,241.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283268695,6.56,241.24,241.19,0.02854953]
["bitfinex-derivatives","SOLF0:USTF0",1758283268883,6.56,241.32,241.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283269792,6.56,241.32,241.2,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758283269793,3.7281,241.29,241.2,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758283269993,6.56,241.28,241.2,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758283270889,6.56,241.28,241.2,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758283271095,10.2883,241.28,241.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283271688,3.7284,241.27,241.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283271894,67.19134489,241.37,241.2,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758283271895,57.9863,241.32,241.2,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758283272089,6.56,241.31,241.2,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758283272281,10.2886,241.26,241.2,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1758283272486,10.2886,241.26,241.2,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283272792,6.56,241.25,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283273388,57.9863,241.32,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283273389,3.7281,241.29,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283273595,10.2881,241.29,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283273790,6.56,241.29,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283274591,6.56,241.26,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283274789,6.56,241.26,241.23,6.78864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283274986,6.56,241.26,241.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283275596,6.56,241.3,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283276393,6.56,241.24,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283282498,6.56,241.26,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283282692,6.56,241.26,241.23,6.78864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283283186,6.56,241.26,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283284392,3.7286,241.25,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283284599,10.2886,241.25,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283287701,6.56,241.25,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283289708,10.4583,241.27,241.23,6.83864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283289912,6.73,241.26,241.23,6.83864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283290805,3.7283,241.27,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283291205,6.73,241.26,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283293299,3.7283,241.27,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283293807,6.73,241.26,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283295611,3.7283,241.27,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283295811,3.7285,241.26,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283296303,6.73,241.25,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283299613,3.7285,241.26,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283300015,6.73,241.25,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283300715,3.7285,241.26,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283301109,6.73,241.25,241.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1758283301311,6.73,241.28,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283301813,3.7281,241.29,241.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283302014,6.73,241.28,241.24,6.83948691]
["bitfinex-derivatives","SOLF0:USTF0",1758283302213,3.7281,241.29,241.24,6.83948691]
["bitfinex-derivatives","SOLF0:USTF0",1758283302416,6.73,241.28,241.24,6.83948691]
["bitfinex-derivatives","SOLF0:USTF0",1758283302607,6.73,241.28,241.24,0.02948691]
["bitfinex-derivatives","SOLF0:USTF0",1758283302814,6.73,241.28,241.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283303511,6.73,241.28,241.24,0.02948691]
["bitfinex-derivatives","SOLF0:USTF0",1758283303712,3.7277,241.31,241.24,0.02948691]
["bitfinex-derivatives","SOLF0:USTF0",1758283303915,10.4577,241.31,241.24,6.83948691]
["bitfinex-derivatives","SOLF0:USTF0",1758283309513,3.7279,241.3,241.24,6.83948691]
["bitfinex-derivatives","SOLF0:USTF0",1758283309712,6.73,241.29,241.24,45.23948691]
["bitfinex-derivatives","SOLF0:USTF0",1758283310118,6.73,241.28,241.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283311419,3.7279,241.3,241.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283312011,6.73,241.29,241.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283312320,3.7279,241.3,241.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283312722,6.73,241.29,241.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283312923,3.7279,241.3,241.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283313525,6.73,241.29,241.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283313825,3.7279,241.3,241.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283314426,6.73,241.31,241.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283315123,6.73,241.31,241.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283315524,3.7272,241.34,241.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283315734,6.73,241.38,241.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283315926,6.73,241.38,241.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283316125,6.73,241.38,241.32,1.12861867]
["bitfinex-derivatives","SOLF0:USTF0",1758283316332,6.73,241.4,241.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758283316625,6.73,241.41,241.32,68.54784279]
["bitfinex-derivatives","SOLF0:USTF0",1758283316819,6.73,241.44,241.32,100.72784279]
["bitfinex-derivatives","SOLF0:USTF0",1758283317024,1.12861867,241.41,241.32,100.72784279]
["bitfinex-derivatives","SOLF0:USTF0",1758283317227,1.12861867,241.41,241.32,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283317529,6.66,241.38,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283317730,3.7265,241.39,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283317923,6.66,241.38,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283318130,3.7265,241.39,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283318333,6.56,241.38,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283318528,3.7265,241.39,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283319431,6.56,241.38,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283319631,3.7265,241.39,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283320329,6.56,241.38,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283320531,6.56,241.4,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283320832,6.56,241.37,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283321232,1.12861867,241.38,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283321233,6.56,241.35,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283324034,10.287,241.35,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283324236,11.41561867,241.35,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283326741,10.287,241.35,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283329137,11.41561867,241.35,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283333347,10.287,241.35,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283333548,6.56,241.38,241.34,6.99850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283334042,6.56,241.38,241.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758283335044,3.7264,241.4,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283335247,6.56,241.39,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283335443,10.2864,241.4,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283338047,6.56,241.4,241.34,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1758283338344,6.56,241.4,241.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758283338545,7.68861867,241.51,241.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758283338745,6.56,241.47,241.36,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283338949,6.56,241.47,241.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758283339451,7.68861867,241.47,241.39,0.02643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283339754,6.56,241.43,241.39,6.99643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283340248,57.9361,241.52,241.39,6.99643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283340249,10.2853,241.47,241.39,6.99643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283340546,6.56,241.47,241.39,6.99643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283340752,6.56,241.45,241.39,0.02643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283341951,3.726,241.42,241.39,0.02643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283342148,6.56,241.42,241.39,0.02643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283343052,1.12861867,241.43,241.39,0.02643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283343351,7.68861867,241.4,241.39,0.02643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283349943,6.56,241.4,241.39,0.02643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283354152,6.86,241.42,241.39,6.90643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283355754,10.5858,241.43,241.39,6.90643754]
["bitfinex-derivatives","SOLF0:USTF0",1758283357659,10.5858,241.43,241.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283359659,66.52001867,241.5,241.39,1.15505621]
["bitfinex-derivatives","SOLF0:USTF0",1758283359660,6.86,241.41,241.39,1.15505621]
["bitfinex-derivatives","SOLF0:USTF0",1758283360362,6.86,241.41,241.39,8.03505621]
["bitfinex-derivatives","SOLF0:USTF0",1758283360665,6.86,241.46,241.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283360962,6.86,241.52,241.42,1.12861867]
["bitfinex-derivatives","SOLF0:USTF0",1758283361461,6.86,241.52,241.45,0.02729262]
["bitfinex-derivatives","SOLF0:USTF0",1758283361858,3.7253,241.47,241.45,0.02729262]
["bitfinex-derivatives","SOLF0:USTF0",1758283362062,6.86,241.46,241.45,0.02729262]
["bitfinex-derivatives","SOLF0:USTF0",1758283375572,7.28,241.46,241.45,0.02729262]
["bitfinex-derivatives","SOLF0:USTF0",1758283375878,6.86,241.41,241.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283376366,3.7267,241.37,241.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283377176,3.7267,241.37,241.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283377366,3.7267,241.37,241.31,12.41474219]
["bitfinex-derivatives","SOLF0:USTF0",1758283377565,3.7267,241.37,241.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283377767,3.7267,241.37,241.3,7.18927763]
["bitfinex-derivatives","SOLF0:USTF0",1758283377973,3.7267,241.37,241.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283380478,3.7267,241.37,241.31,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758283380677,3.7267,241.37,241.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283380877,3.7265,241.39,241.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283381281,6.86,241.41,241.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283382474,3.7268,241.37,241.31,15.89372331]
["bitfinex-derivatives","SOLF0:USTF0",1758283382682,3.7268,241.37,241.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283383377,3.7268,241.37,241.31,15.89372331]
["bitfinex-derivatives","SOLF0:USTF0",1758283383778,3.7265,241.39,241.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283384178,6.86,241.41,241.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283385573,3.7267,241.38,241.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283385878,3.7267,241.38,241.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283386070,3.7267,241.38,241.32,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758283386274,3.7263,241.4,241.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283386582,6.86,241.41,241.34,1.76157763]
["bitfinex-derivatives","SOLF0:USTF0",1758283386772,7.05,241.45,241.38,1.76157763]
["bitfinex-derivatives","SOLF0:USTF0",1758283386972,7.05,241.45,241.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283387472,7.05,241.45,241.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283387781,10.7756,241.45,241.42,10.85884862]
["bitfinex-derivatives","SOLF0:USTF0",1758283387984,10.7756,241.45,241.43,3.64884862]
["bitfinex-derivatives","SOLF0:USTF0",1758283388184,10.7756,241.45,241.44,3.64884862]
["bitfinex-derivatives","SOLF0:USTF0",1758283388880,65.389,241.51,241.44,3.64884862]
["bitfinex-derivatives","SOLF0:USTF0",1758283388881,7.05,241.46,241.44,3.64884862]
["bitfinex-derivatives","SOLF0:USTF0",1758283389079,7.05,241.46,241.45,3.64884862]
["bitfinex-derivatives","SOLF0:USTF0",1758283390483,10.7755,241.46,241.45,3.64804899]
["bitfinex-derivatives","SOLF0:USTF0",1758283391382,10.7755,241.46,241.45,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758283392178,11.1955,241.46,241.45,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758283392385,3.7267,241.38,241.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283392687,7.05,241.4,241.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283392887,3.7272,241.35,241.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283394489,10.7767,241.37,241.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283395289,10.7767,241.37,241.29,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283395490,10.7767,241.37,241.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283398893,3.7267,241.37,241.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283399298,3.7264,241.39,241.31,8.97157763]
["bitfinex-derivatives","SOLF0:USTF0",1758283399693,3.7261,241.42,241.35,1.76157763]
["bitfinex-derivatives","SOLF0:USTF0",1758283399887,3.7261,241.42,241.36,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1758283401191,3.7261,241.42,241.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283401694,3.7257,241.44,241.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283405296,3.7257,241.44,241.37,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1758283405490,3.7257,241.44,241.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283412501,10.8957,241.44,241.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283412695,7.17,241.43,241.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283412999,65.1181,241.47,241.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283413297,7.17,241.46,241.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283413495,7.17,241.46,241.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283413699,7.17,241.46,241.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283414796,3.7261,241.42,241.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283415002,3.7261,241.42,241.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283415199,3.7261,241.42,241.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283415396,3.7261,241.42,241.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283415999,3.7257,241.44,241.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283416902,3.7257,241.44,241.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283417204,3.7257,241.44,241.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283418300,3.7257,241.44,241.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283418606,3.7257,241.44,241.38,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1758283419198,3.7254,241.46,241.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283420697,3.7256,241.45,241.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283420901,3.7256,241.45,241.39,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1758283422304,3.7256,241.45,241.39,101.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758283424804,7.17,241.47,241.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283425004,7.17,241.5,241.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283426900,3.7254,241.46,241.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283427705,3.7254,241.46,241.4,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758283428308,3.7254,241.46,241.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283428712,3.7254,241.46,241.4,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758283429006,3.7254,241.46,241.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283429214,3.7251,241.48,241.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283430811,0.02965696,241.47,241.42,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758283431206,0.02965696,241.47,241.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283431605,0.02965696,241.47,241.43,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758283431803,0.02965696,241.47,241.41,1.76157763]
["bitfinex-derivatives","SOLF0:USTF0",1758283432008,0.02965696,241.47,241.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283432514,0.02965696,241.47,241.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283432903,0.02965696,241.47,241.44,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758283433911,0.02965696,241.47,241.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283434312,0.02965696,241.47,241.44,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758283434509,0.02965696,241.47,241.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283435207,0.02965696,241.47,241.44,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758283435405,0.02965696,241.47,241.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283435816,0.02965696,241.47,241.45,1.12656266]
["bitfinex-derivatives","SOLF0:USTF0",1758283436015,0.02965696,241.47,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283438815,0.02965696,241.47,241.46,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758283442922,0.02965696,241.47,241.46,108.89656266]
["bitfinex-derivatives","SOLF0:USTF0",1758283443227,0.02965696,241.47,241.46,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758283443421,0.02965696,241.47,241.46,108.89656266]
["bitfinex-derivatives","SOLF0:USTF0",1758283452026,0.02965696,241.47,241.46,8.29656266]
["bitfinex-derivatives","SOLF0:USTF0",1758283452227,0.02965696,241.47,241.46,108.87656266]
["bitfinex-derivatives","SOLF0:USTF0",1758283455431,0.02965696,241.47,241.46,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1758283456236,0.02965696,241.47,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758283456434,0.02965696,241.47,241.46,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1758283457433,0.02965696,241.47,241.46,108.87656266]
["bitfinex-derivatives","SOLF0:USTF0",1758283464439,0.02965696,241.47,241.46,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1758283466443,1.12656266,241.56,241.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758283466640,1.12656266,241.56,241.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758283466841,1.12656266,241.56,241.5,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283467042,7.17,241.55,241.49,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758283467244,7.17,241.52,241.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758283467439,1.12656266,241.52,241.47,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283467643,8.29656266,241.52,241.5,7.03043204]
["bitfinex-derivatives","SOLF0:USTF0",1758283467838,7.17,241.52,241.51,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283468053,8.29656266,241.54,241.51,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283468539,7.17,241.54,241.51,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758283470147,7.17,241.54,241.51,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283470346,7.17,241.54,241.51,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758283470948,3.723,241.61,241.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758283471143,7.06,241.58,241.5,6.92043204]
["bitfinex-derivatives","SOLF0:USTF0",1758283471343,7.06,241.58,241.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758283471545,8.18656266,241.58,241.51,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283471745,8.18656266,241.58,241.52,0.02701834]
["bitfinex-derivatives","SOLF0:USTF0",1758283472045,8.18656266,241.58,241.52,3.75131834]
["bitfinex-derivatives","SOLF0:USTF0",1758283473845,7.06,241.57,241.53,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758283474044,7.06,241.57,241.54,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283474245,1.12656266,241.58,241.54,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283474552,8.18656266,241.58,241.55,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283474850,7.06,241.57,241.55,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283475748,7.06,241.57,241.56,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283476243,1.12656266,241.58,241.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758283476547,7.06,241.57,241.56,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283477347,1.12656266,241.58,241.52,0.02701834]
["bitfinex-derivatives","SOLF0:USTF0",1758283477543,7.06,241.57,241.56,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283477953,7.06,241.57,241.48,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283478139,57.9127,241.62,241.49,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283478140,7.06,241.59,241.49,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283478344,7.06,241.59,241.54,0.02845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283478649,8.18656266,241.55,241.54,100.70845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283479148,8.60656266,241.55,241.54,100.70845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283479348,8.18656266,241.55,241.54,100.70845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283482151,8.60656266,241.55,241.54,100.70845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283483653,7.48,241.55,241.54,100.68845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283484354,7.06,241.55,241.54,100.68845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283489450,7.06,241.55,241.54,100.62845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283491151,3.7239,241.56,241.54,100.62845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283491654,7.06,241.55,241.54,100.62845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283495456,4.85046266,241.56,241.54,100.62845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283495852,10.7839,241.56,241.54,100.62845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283496554,10.7839,241.56,241.54,107.51845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283497660,10.7839,241.56,241.55,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283500054,10.7839,241.56,241.54,0.02845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283500259,6.55,241.55,241.54,0.02845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283500461,6.55,241.55,241.54,34.02845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283501463,6.55,241.55,241.54,0.02845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283501760,6.97,241.55,241.54,0.02845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283502260,6.55,241.55,241.54,0.02845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283514174,6.97,241.55,241.54,0.02845092]
["bitfinex-derivatives","SOLF0:USTF0",1758283514376,6.55,241.54,241.44,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1758283514776,3.7248,241.5,241.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283515174,3.7248,241.5,241.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283515575,3.7248,241.5,241.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283516079,3.725,241.49,241.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283516378,3.725,241.49,241.45,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283516578,3.725,241.49,241.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283517980,3.725,241.49,241.45,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283518181,3.725,241.49,241.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283518475,3.725,241.49,241.45,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283518875,3.725,241.49,241.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283519075,3.725,241.49,241.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283519384,3.725,241.49,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283519683,3.725,241.49,241.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283519880,3.725,241.49,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283520280,10.2745,241.52,241.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283520481,10.2745,241.52,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283520884,10.2745,241.52,241.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283521380,10.2745,241.52,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283521684,10.2745,241.52,241.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283521887,10.2745,241.52,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283522075,10.2745,241.52,241.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283522579,3.7245,241.52,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283522787,3.7246,241.51,241.46,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758283523081,57.9248,241.57,241.47,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283523286,6.55,241.56,241.47,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283523689,57.9248,241.57,241.47,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283524382,57.9248,241.57,241.46,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758283524779,3.7247,241.51,241.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283525086,3.7247,241.51,241.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283525480,3.7247,241.51,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283525681,3.7247,241.51,241.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283526083,3.7247,241.51,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283526283,3.7247,241.51,241.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283526487,3.7247,241.51,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283526683,3.7247,241.51,241.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283527277,3.7247,241.51,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283527480,6.55,241.53,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283527481,10.2743,241.53,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283527685,3.7243,241.53,241.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283528590,10.3743,241.53,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283529587,10.3743,241.53,241.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283529786,10.3743,241.53,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283530184,3.7243,241.53,241.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283530782,3.7243,241.53,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283531086,3.7243,241.53,241.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283531482,10.3743,241.53,241.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283533197,10.3743,241.53,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283533398,10.3743,241.53,241.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283534198,3.7243,241.53,241.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283534386,3.7243,241.53,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283534592,3.7243,241.53,241.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283534795,3.7243,241.53,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283534990,3.7243,241.53,241.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283535189,6.65,241.56,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283535190,3.7242,241.54,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283538088,3.7244,241.52,241.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283538293,57.9201,241.59,241.44,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283538294,6.65,241.53,241.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283538490,6.65,241.53,241.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283538691,3.7242,241.54,241.46,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758283538891,6.65,241.61,241.47,13.44118988]
["bitfinex-derivatives","SOLF0:USTF0",1758283539188,6.65,241.61,241.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283539393,6.65,241.59,241.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283539594,6.65,241.59,241.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283539795,6.65,241.59,241.5,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1758283540294,3.7242,241.54,241.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283540598,6.65,241.53,241.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283541097,6.65,241.61,241.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283543894,3.7238,241.56,241.5,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758283544498,3.7238,241.56,241.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283544699,3.7238,241.56,241.5,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758283544900,3.7238,241.56,241.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283545098,3.7238,241.56,241.5,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758283545895,3.7238,241.56,241.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283546700,10.3738,241.56,241.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283547102,3.7238,241.56,241.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283547599,3.7238,241.56,241.5,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758283548604,3.7238,241.56,241.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283552606,3.7238,241.56,241.5,91.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758283553306,3.7238,241.56,241.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283554806,6.65,241.62,241.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283556009,3.7232,241.6,241.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758283557108,3.7232,241.6,241.54,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1758283557311,3.7232,241.6,241.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758283557611,6.8,241.61,241.55,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758283557905,3.7229,241.62,241.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758283558712,3.7229,241.62,241.56,18.96213387]
["bitfinex-derivatives","SOLF0:USTF0",1758283561014,3.7232,241.6,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283561313,64.506,241.65,241.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283561514,57.906,241.65,241.55,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283562014,6.6,241.64,241.55,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283562208,57.906,241.65,241.55,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283562414,6.6,241.64,241.55,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283562816,6.6,241.64,241.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283563716,3.7235,241.58,241.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283564415,3.7235,241.58,241.54,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283565017,3.7235,241.58,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283565518,3.7235,241.58,241.54,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283566118,3.7235,241.58,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283566314,3.7235,241.58,241.54,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283566520,3.7232,241.6,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283566716,10.3232,241.6,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283567016,10.3232,241.6,241.54,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283567921,10.3232,241.6,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283568116,6.6,241.59,241.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283571020,3.7234,241.59,241.54,19.04610035]
["bitfinex-derivatives","SOLF0:USTF0",1758283571325,10.3234,241.59,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283572123,10.3234,241.59,241.54,93.88610035]
["bitfinex-derivatives","SOLF0:USTF0",1758283572824,10.3234,241.59,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283573619,10.3234,241.59,241.54,93.88610035]
["bitfinex-derivatives","SOLF0:USTF0",1758283573819,10.3234,241.59,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283574030,10.3234,241.59,241.54,93.88610035]
["bitfinex-derivatives","SOLF0:USTF0",1758283574230,10.3234,241.59,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283574430,6.6,241.58,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283575129,6.6,241.58,241.54,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283575529,3.7234,241.59,241.54,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283575830,10.3234,241.59,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283576229,10.3234,241.59,241.53,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758283576531,10.3234,241.59,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283576830,3.7236,241.58,241.54,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1758283577027,10.3236,241.58,241.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283577331,6.6,241.57,241.46,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283577529,1.12571118,241.58,241.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758283577836,6.6,241.57,241.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283578023,1.12571118,241.55,241.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283578228,6.6,241.54,241.46,19.46117907]
["bitfinex-derivatives","SOLF0:USTF0",1758283578437,6.6,241.52,241.46,19.46117907]
["bitfinex-derivatives","SOLF0:USTF0",1758283578733,6.6,241.52,241.46,120.18117907]
["bitfinex-derivatives","SOLF0:USTF0",1758283579631,6.6,241.52,241.46,19.46117907]
["bitfinex-derivatives","SOLF0:USTF0",1758283579933,3.7246,241.51,241.46,120.16117907]
["bitfinex-derivatives","SOLF0:USTF0",1758283580433,4.85001118,241.53,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283581029,6.6,241.54,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283582032,6.6,241.54,241.48,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1758283582437,10.3236,241.58,241.49,1.12571118]
["bitfinex-derivatives","SOLF0:USTF0",1758283582734,10.3236,241.58,241.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283583136,10.3236,241.58,241.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283583433,6.6,241.58,241.53,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283583825,6.6,241.58,241.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283584225,6.6,241.58,241.53,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283585034,3.7232,241.6,241.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283587633,6.6,241.62,241.54,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1758283588233,6.6,241.62,241.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283589839,6.6,241.62,241.56,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758283593634,3.7226,241.64,241.58,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758283594438,7.15,241.66,241.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283594741,10.8722,241.67,241.6,111.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758283598840,3.7218,241.69,241.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283599054,1.12571118,241.75,241.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283599243,1.12571118,241.75,241.68,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283599448,3.7218,241.7,241.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283599744,10.8718,241.7,241.63,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283600044,3.7219,241.68,241.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283600240,3.7219,241.68,241.63,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1758283600435,10.8719,241.68,241.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283600638,10.8719,241.68,241.63,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1758283601036,10.8719,241.68,241.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283603541,57.8914,241.71,241.63,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1758283603737,7.15,241.69,241.63,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1758283604848,3.7224,241.66,241.63,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1758283605050,3.7224,241.66,241.63,87.85]
["bitfinex-derivatives","SOLF0:USTF0",1758283605239,7.15,241.69,241.63,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1758283605444,7.15,241.69,241.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283605643,3.722,241.68,241.63,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283606042,3.722,241.68,241.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283606246,10.872,241.68,241.6,4.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1758283606451,10.872,241.68,241.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283610554,7.15,241.67,241.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283611153,3.7223,241.66,241.6,1.12571118]
["bitfinex-derivatives","SOLF0:USTF0",1758283611350,7.15,241.65,241.61,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1758283611550,7.15,241.65,241.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283611751,7.15,241.65,241.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283612151,3.7223,241.66,241.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283612456,10.8723,241.66,241.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283612854,10.8723,241.66,241.63,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1758283613254,10.8723,241.66,241.63,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1758283613955,10.8723,241.66,241.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283614256,10.8723,241.66,241.63,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283614453,10.8723,241.66,241.63,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1758283614757,10.8723,241.66,241.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283615058,10.8723,241.66,241.63,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758283615253,10.8723,241.66,241.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283615759,3.7223,241.66,241.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283616160,3.7223,241.66,241.63,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1758283616562,3.722,241.68,241.63,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1758283616763,10.872,241.68,241.63,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1758283616964,10.872,241.68,241.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283617160,10.872,241.68,241.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758283617561,4.84731118,241.7,241.63,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1758283617764,4.84731118,241.7,241.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758283618062,3.7216,241.7,241.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758283619763,3.7219,241.69,241.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758283620360,3.7219,241.69,241.63,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1758283620860,3.7219,241.69,241.63,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283622362,6.7,241.67,241.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283622561,6.7,241.67,241.63,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1758283622763,10.422,241.68,241.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283622961,3.722,241.68,241.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283623265,3.7217,241.7,241.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283624265,3.7213,241.73,241.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283624760,3.7214,241.72,241.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283624960,6.7,241.72,241.66,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758283625872,3.7216,241.71,241.66,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758283626168,10.4216,241.71,241.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283626372,6.7,241.7,241.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283626672,3.7211,241.74,241.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283627967,3.7211,241.74,241.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283629669,3.7211,241.74,241.66,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758283629670,3.7206,241.77,241.69,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1758283629877,3.7206,241.77,241.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283630074,6.7,241.77,241.71,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758283630976,10.4207,241.77,241.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283631178,10.4207,241.77,241.71,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758283632480,10.4207,241.77,241.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283632676,10.4207,241.77,241.71,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283635577,6.7,241.77,241.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283635781,6.7,241.87,241.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283635977,6.7,241.87,241.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283636178,3.7193,241.86,241.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283636373,6.7,241.85,241.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283636585,0.02773658,241.82,241.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283636880,0.02773658,241.82,241.74,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758283637080,0.02773658,241.82,241.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283637482,0.02773658,241.82,241.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283637984,0.02773658,241.82,241.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283637985,3.7199,241.81,241.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283638178,3.7199,241.81,241.73,1.88345021]
["bitfinex-derivatives","SOLF0:USTF0",1758283638179,10.4199,241.81,241.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283638579,10.4199,241.81,241.76,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1758283639078,10.4199,241.81,241.77,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283639079,3.7202,241.79,241.77,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283639278,0.02773658,241.82,241.71,5.60495021]
["bitfinex-derivatives","SOLF0:USTF0",1758283639279,0.02773658,241.82,241.71,1.88345021]
["bitfinex-derivatives","SOLF0:USTF0",1758283639586,6.7,241.81,241.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283639781,57.8581,241.85,241.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1758283639782,6.7,241.78,241.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1758283640284,10.4208,241.76,241.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283640486,10.4208,241.76,241.72,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283640784,6.7,241.77,241.7,12.25081638]
["bitfinex-derivatives","SOLF0:USTF0",1758283640985,10.4213,241.73,241.7,12.25081638]
["bitfinex-derivatives","SOLF0:USTF0",1758283641186,10.4213,241.73,241.69,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758283641488,10.4213,241.73,241.69,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758283641689,57.8746,241.78,241.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283641690,10.4215,241.72,241.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283641878,6.7,241.71,241.69,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758283642787,6.7,241.71,241.62,5.60625021]
["bitfinex-derivatives","SOLF0:USTF0",1758283643088,6.7,241.7,241.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283643590,6.7,241.7,241.62,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1758283644292,10.4224,241.65,241.57,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758283644592,10.4224,241.65,241.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758283644792,3.7224,241.65,241.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283645392,3.7221,241.68,241.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283646090,3.7222,241.67,241.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283646395,10.4222,241.67,241.61,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283646596,10.4222,241.67,241.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758283647285,6.7,241.67,241.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758283648486,6.7,241.67,241.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283648682,6.7,241.67,241.62,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758283648890,6.7,241.67,241.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283651090,6.7,241.67,241.62,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758283651291,6.7,241.67,241.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283651487,6.7,241.67,241.62,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758283651692,6.7,241.67,241.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283651991,6.7,241.67,241.62,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758283652193,6.7,241.67,241.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283652689,6.7,241.67,241.62,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758283652896,7.06,241.75,241.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283653490,7.06,241.75,241.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283653687,3.7204,241.78,241.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283654498,7.06,241.79,241.71,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758283655290,7.06,241.79,241.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283656995,3.72,241.81,241.73,104.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758283657389,7.06,241.83,241.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283658295,7.06,241.83,241.74,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758283659292,7.06,241.83,241.74,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758283659499,7.06,241.83,241.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283660604,10.7798,241.83,241.76,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758283660792,7.06,241.83,241.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283661103,7.06,241.83,241.76,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758283661805,10.7797,241.83,241.76,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758283662506,3.7193,241.86,241.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283663706,3.7195,241.84,241.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283664501,3.7195,241.84,241.78,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283664802,3.7191,241.87,241.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283665908,3.7191,241.87,241.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1758283667405,7.06,241.89,241.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1758283667406,10.7794,241.85,241.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283667599,57.8575,241.85,241.66,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283667806,8.94345021,241.83,241.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283668005,3.7202,241.79,241.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283668209,3.7202,241.79,241.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283668806,3.7198,241.82,241.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283669809,3.7198,241.82,241.73,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758283670011,3.7198,241.82,241.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283670402,59.73165021,241.89,241.72,1.88345021]
["bitfinex-derivatives","SOLF0:USTF0",1758283670403,3.7195,241.84,241.72,1.88345021]
["bitfinex-derivatives","SOLF0:USTF0",1758283670609,3.7195,241.84,241.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283670808,7.06,241.87,241.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283671007,3.7192,241.86,241.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283671208,3.7192,241.86,241.8,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283671809,3.7192,241.86,241.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283672507,3.7192,241.86,241.8,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283672713,3.7192,241.86,241.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283673313,3.7192,241.86,241.8,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283673815,3.7192,241.86,241.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283674115,3.7192,241.86,241.8,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1758283675410,3.7192,241.86,241.8,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283676313,3.7192,241.86,241.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758283676508,3.7192,241.86,241.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283677012,3.7192,241.86,241.8,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283678016,3.7192,241.86,241.8,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1758283680219,3.7192,241.86,241.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758283680420,6.72,241.85,241.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283680921,3.7204,241.79,241.72,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758283681526,6.72,241.8,241.72,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758283682728,3.7203,241.79,241.72,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758283682916,3.7203,241.79,241.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283683123,3.72,241.81,241.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283683827,3.7203,241.79,241.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283685627,1.20452734,241.84,241.73,7.73452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283685824,3.7201,241.8,241.73,7.73452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283686220,3.7201,241.8,241.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283686424,3.7201,241.8,241.74,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758283686826,3.7201,241.8,241.75,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758283687026,6.72,241.78,241.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283687223,6.72,241.78,241.74,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758283687732,3.7205,241.78,241.74,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758283687927,6.72,241.77,241.74,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758283688124,1.20452734,241.78,241.71,312.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283688331,1.20452734,241.75,241.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283688627,1.20452734,241.75,241.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283688930,6.72,241.74,241.68,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1758283689322,6.72,241.72,241.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283689533,7.92452734,241.72,241.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283690033,10.4418,241.69,241.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758283690226,1.20452734,241.69,241.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283690423,7.92452734,241.69,241.6,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758283691834,3.7221,241.67,241.6,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758283692032,7.92452734,241.69,241.61,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758283692234,7.92452734,241.69,241.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283692631,11.64632734,241.69,241.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283692933,6.72,241.69,241.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283693134,6.72,241.74,241.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283693324,1.20452734,241.72,241.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283693933,4.92592734,241.72,241.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283694133,1.20452734,241.72,241.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283694735,6.72,241.71,241.63,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758283695836,3.7216,241.7,241.63,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758283696232,3.7216,241.7,241.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283696429,3.7216,241.7,241.62,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1758283697834,3.7216,241.7,241.65,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283698033,3.7216,241.7,241.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283698437,3.7216,241.7,241.65,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283699138,3.7216,241.7,241.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283700036,10.4416,241.7,241.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283701737,6.72,241.7,241.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283701931,6.72,241.7,241.65,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283702436,6.72,241.76,241.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283703030,6.72,241.76,241.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283703334,6.72,241.76,241.71,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283703539,57.8688,241.8,241.71,7.73452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283703540,6.72,241.79,241.71,7.73452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283704841,3.721,241.75,241.71,7.73452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283705139,3.721,241.75,241.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758283705335,3.721,241.75,241.74,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283707335,10.4405,241.78,241.74,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283707534,10.4405,241.78,241.74,7.73452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283708235,6.75,241.81,241.77,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283708441,6.75,241.81,241.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283711142,6.75,241.81,241.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283711337,6.75,241.81,241.71,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283711540,6.75,241.79,241.71,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283712046,6.75,241.74,241.71,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283712646,3.7209,241.75,241.71,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283712945,10.4709,241.75,241.71,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283713138,6.75,241.74,241.71,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283713341,6.75,241.74,241.71,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283714041,3.7209,241.75,241.71,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283714247,3.7209,241.75,241.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283715346,3.7204,241.79,241.74,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283715747,6.75,241.86,241.77,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283716640,3.7199,241.82,241.77,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283716838,10.4699,241.82,241.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283717240,6.75,241.86,241.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283717445,6.75,241.86,241.77,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283718950,10.4701,241.81,241.77,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283719950,6.75,241.8,241.77,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283720452,6.75,241.8,241.77,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283720949,10.4696,241.84,241.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283721147,6.75,241.83,241.8,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283721646,3.7196,241.84,241.8,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283722042,6.75,241.83,241.8,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283722252,3.7196,241.84,241.8,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283722453,3.7198,241.82,241.8,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283722649,6.75,241.81,241.8,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283724848,57.8508,241.88,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283724849,64.6068,241.85,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283725050,64.6068,241.85,241.75,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283725051,6.75,241.83,241.75,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283725348,57.8594,241.84,241.75,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283725349,3.7205,241.78,241.75,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283725544,6.75,241.78,241.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283725744,6.75,241.78,241.74,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283726852,3.7207,241.77,241.74,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283727754,10.4707,241.77,241.74,1.20452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283728056,10.4707,241.77,241.74,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283728256,3.7207,241.77,241.74,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283729055,3.7207,241.77,241.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283729357,6.75,241.81,241.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283729358,3.7202,241.79,241.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283729855,10.4702,241.79,241.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283732359,6.75,241.79,241.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283734060,3.72,241.81,241.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283734260,10.47,241.81,241.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283735859,3.7196,241.83,241.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758283736054,10.4696,241.83,241.77,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283736460,6.75,241.83,241.77,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283736656,6.75,241.83,241.8,7.89452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283738469,10.489,241.87,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283740664,6.77,241.87,241.83,7.71452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283742467,6.77,241.91,241.83,7.71452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283742668,10.4885,241.91,241.83,7.71452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283742967,6.77,241.91,241.83,7.71452734]
["bitfinex-derivatives","SOLF0:USTF0",1758283743771,3.7188,241.89,241.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283744970,6.77,241.92,241.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283745270,6.77,241.92,241.8,8.39034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283746464,3.7191,241.87,241.8,8.39034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283748374,3.7193,241.86,241.8,8.39034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283748877,3.7194,241.85,241.8,8.39034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283749170,6.77,241.84,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283750572,3.7194,241.85,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283750774,3.7194,241.85,241.8,1.88034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283750964,3.7194,241.85,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283751164,3.7194,241.85,241.8,1.88034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283751967,10.4894,241.85,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283752974,10.4894,241.85,241.8,1.88034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283753174,10.4894,241.85,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283753375,10.4894,241.85,241.8,1.88034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283753575,10.4894,241.85,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283754177,10.4894,241.85,241.8,1.88034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283754876,10.4894,241.85,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283755175,6.77,241.84,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283756079,6.77,241.84,241.8,1.88034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283756286,10.489,241.87,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283757476,3.7193,241.86,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283757782,3.7193,241.86,241.8,8.39034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283758877,6.77,241.87,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283759083,0.71981136,241.93,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283759084,6.77,241.92,241.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283759571,6.77,241.92,241.8,1.88034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283759772,6.77,241.92,241.76,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1758283759773,6.77,241.92,241.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283760080,6.77,241.97,241.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283760585,3.7182,241.92,241.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283763080,3.7182,241.92,241.85,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758283763280,3.7182,241.92,241.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283765385,10.488,241.94,241.87,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1758283765586,6.77,241.94,241.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283766083,6.77,241.98,241.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283766484,3.7179,241.95,241.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283767588,3.7181,241.94,241.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283767988,57.828,241.97,241.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283768184,6.77,241.96,241.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283768786,3.7184,241.91,241.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758283769989,3.7184,241.91,241.85,31.76034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283770995,3.7184,241.91,241.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283771191,3.7184,241.91,241.85,31.76034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283771797,3.7184,241.91,241.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283772192,3.7184,241.91,241.85,31.76034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283772397,3.7187,241.89,241.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283772594,10.3487,241.89,241.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283774194,10.3487,241.89,241.84,93.3379966]
["bitfinex-derivatives","SOLF0:USTF0",1758283774399,10.3487,241.89,241.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283775303,10.3487,241.89,241.84,12.1779966]
["bitfinex-derivatives","SOLF0:USTF0",1758283775501,10.3487,241.89,241.82,43.12034948]
["bitfinex-derivatives","SOLF0:USTF0",1758283775698,10.3487,241.89,241.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283776699,3.7187,241.89,241.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283778404,3.7187,241.89,241.83,19.41649621]
["bitfinex-derivatives","SOLF0:USTF0",1758283782707,3.7184,241.91,241.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283783804,3.7184,241.91,241.85,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758283784809,3.7184,241.91,241.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283785007,10.3484,241.91,241.85,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758283785408,10.3484,241.91,241.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283786909,10.3484,241.91,241.85,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758283787106,3.7181,241.93,241.86,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1758283787305,3.7181,241.93,241.86,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1758283787501,3.7181,241.93,241.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283790610,6.63,241.98,241.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283791808,3.7177,241.96,241.9,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758283792211,6.63,242.05,241.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283793805,3.7172,242.0,241.93,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1758283794008,3.7172,242.0,241.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283795519,3.7167,242.02,241.94,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758283795713,3.7167,242.02,241.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758283796616,7.16,242.03,241.95,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758283797919,7.16,242.03,241.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758283798112,10.8767,242.03,241.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758283798313,7.16,242.03,241.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758283798715,6.81,241.99,241.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283799313,10.5281,241.94,241.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283799624,6.81,241.94,241.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283800324,57.8272,241.98,241.85,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283800524,6.81,241.96,241.86,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283800716,57.8307,241.96,241.85,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283800918,6.81,241.94,241.85,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283801125,57.8307,241.96,241.85,413.12]
["bitfinex-derivatives","SOLF0:USTF0",1758283801332,57.8307,241.96,241.85,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283801828,10.5285,241.91,241.85,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283803424,6.81,241.88,241.85,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283803727,1.20379876,241.88,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283803925,3.7192,241.86,241.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1758283804129,3.7192,241.86,241.81,81.36152631]
["bitfinex-derivatives","SOLF0:USTF0",1758283804429,10.5292,241.86,241.8,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283804627,10.5292,241.86,241.8,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758283804928,10.5292,241.86,241.8,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1758283805628,10.5292,241.86,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283807428,10.5292,241.86,241.8,19.52462431]
["bitfinex-derivatives","SOLF0:USTF0",1758283808130,10.5292,241.86,241.8,120.20462431]
["bitfinex-derivatives","SOLF0:USTF0",1758283809530,10.5292,241.86,241.8,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758283810032,10.5292,241.86,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283810226,11.73299876,241.86,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283810524,11.73299876,241.86,241.8,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1758283811129,8.01379876,241.83,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283811329,8.01379876,241.83,241.77,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283811627,6.81,241.79,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283811837,6.81,241.79,241.72,4.63133619]
["bitfinex-derivatives","SOLF0:USTF0",1758283811838,11.73389876,241.8,241.74,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283812027,11.73389876,241.8,241.72,19.79046458]
["bitfinex-derivatives","SOLF0:USTF0",1758283812227,3.7204,241.79,241.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283812424,3.7204,241.79,241.73,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283812634,3.7204,241.79,241.73,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758283814534,3.7204,241.79,241.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283814735,10.5306,241.77,241.74,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283814935,10.5306,241.77,241.73,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283815132,10.5306,241.77,241.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283815336,10.5306,241.77,241.71,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283815337,6.81,241.75,241.71,319.62]
["bitfinex-derivatives","SOLF0:USTF0",1758283815533,6.81,241.75,241.71,420.28]
["bitfinex-derivatives","SOLF0:USTF0",1758283815734,1.20379876,241.77,241.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283815735,6.81,241.76,241.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283815935,3.721,241.74,241.68,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283816237,6.81,241.76,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283816736,3.7209,241.75,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283817633,6.81,241.72,241.68,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283817839,6.81,241.72,241.68,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758283818236,1.20379876,241.74,241.68,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283818633,10.5309,241.76,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283819435,4.92419876,241.79,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283820030,6.81,241.8,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283820648,6.81,241.8,241.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283821941,10.5302,241.8,241.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283825846,3.7204,241.79,241.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758283829356,3.7204,241.79,241.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283829554,3.7206,241.77,241.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283829759,7.13,241.76,241.71,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283829957,7.13,241.76,241.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283830157,7.13,241.76,241.71,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283830760,7.13,241.76,241.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283831259,7.13,241.76,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283831462,7.13,241.76,241.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283831662,7.13,241.76,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283831955,3.7206,241.77,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283832258,12.05409876,241.79,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283832457,8.33379876,241.79,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283833261,7.13,241.79,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283833461,8.33379876,241.79,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283833861,3.7205,241.78,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283836463,3.7207,241.77,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283843567,3.7208,241.76,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283843771,7.13,241.78,241.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283844869,3.7208,241.75,241.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283845174,7.13,241.78,241.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283846866,3.7211,241.74,241.68,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758283847067,3.7211,241.74,241.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283847264,3.7211,241.74,241.68,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1758283847470,3.7211,241.74,241.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283847665,3.7211,241.74,241.68,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1758283847869,3.7211,241.74,241.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283848069,3.7211,241.74,241.68,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1758283848265,3.7211,241.74,241.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283848675,3.7211,241.74,241.68,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1758283849370,7.13,241.75,241.66,12.11782087]
["bitfinex-derivatives","SOLF0:USTF0",1758283849570,1.20379876,241.76,241.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283849777,3.7216,241.71,241.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283850370,7.13,241.72,241.66,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758283850571,3.7212,241.73,241.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758283852576,3.7212,241.73,241.67,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1758283856479,3.7212,241.73,241.67,111.532]
["bitfinex-derivatives","SOLF0:USTF0",1758283856872,3.7212,241.73,241.67,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1758283857078,3.7212,241.73,241.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283857276,10.7612,241.73,241.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283857469,10.7612,241.73,241.67,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1758283857669,10.7612,241.73,241.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283857875,10.7612,241.73,241.67,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1758283858081,10.7612,241.73,241.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283858376,10.7612,241.73,241.67,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1758283858581,10.7612,241.73,241.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283858986,10.7612,241.73,241.67,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1758283859178,7.04,241.73,241.67,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1758283859378,7.04,241.73,241.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283860182,7.04,241.73,241.67,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1758283860383,7.04,241.73,241.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283860784,7.04,241.73,241.67,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1758283860986,7.04,241.73,241.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283861284,7.04,241.73,241.67,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1758283861481,7.04,241.73,241.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283861886,7.04,241.73,241.67,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1758283862082,7.04,241.73,241.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283862279,10.7612,241.73,241.67,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1758283862586,10.7612,241.73,241.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283862785,1.20379876,241.77,241.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283862986,6.64,241.76,241.68,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283863188,1.20379876,241.77,241.68,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283863377,6.64,241.76,241.68,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283863583,3.7209,241.75,241.68,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283864191,3.7209,241.75,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283865090,3.7211,241.74,241.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283865289,1.20379876,241.77,241.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283865490,1.20379876,241.77,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283865681,6.64,241.76,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283865885,1.88295018,241.79,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283866089,6.64,241.78,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283866289,1.88295018,241.79,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283866489,6.64,241.77,241.69,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283867793,3.7211,241.74,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283867987,10.3611,241.74,241.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283868388,3.7211,241.74,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283868887,3.7211,241.74,241.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283869095,10.3611,241.74,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283869286,10.3611,241.74,241.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283869691,6.64,241.72,241.66,11.36163235]
["bitfinex-derivatives","SOLF0:USTF0",1758283869995,1.88295018,241.76,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283870190,6.64,241.75,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283870792,3.7215,241.71,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283870993,10.3615,241.71,241.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283871289,10.3615,241.71,241.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283871290,6.64,241.71,241.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283871493,59.76235018,241.76,241.66,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283872597,6.64,241.75,241.66,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283872791,3.7219,241.69,241.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283872997,6.64,241.73,241.65,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283873896,10.3619,241.69,241.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283874292,6.64,241.69,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283874492,6.64,241.73,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283875899,10.3618,241.7,241.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283878098,3.7213,241.72,241.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283879805,3.7213,241.72,241.63,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1758283880000,3.7216,241.71,241.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283880302,6.64,241.72,241.64,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283880502,6.64,241.72,241.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283881405,6.64,241.65,241.61,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283881602,1.88295018,241.69,241.58,12.38969723]
["bitfinex-derivatives","SOLF0:USTF0",1758283881913,6.64,241.68,241.59,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283882099,6.64,241.68,241.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283882295,3.7227,241.64,241.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758283883701,3.7227,241.64,241.58,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758283884204,3.7227,241.64,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283884398,3.7227,241.64,241.59,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283884605,3.7227,241.64,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283884900,10.3627,241.64,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283885104,10.3627,241.64,241.59,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283885603,10.3627,241.64,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283886001,10.3627,241.64,241.59,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283886405,10.3627,241.64,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283886605,10.3627,241.64,241.59,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283887206,10.3627,241.64,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283887601,10.3627,241.64,241.59,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283887801,10.3627,241.64,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758283888306,10.3627,241.64,241.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283890107,10.3627,241.64,241.6,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283890407,10.3627,241.64,241.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283891810,10.3627,241.64,241.6,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283892606,10.3627,241.64,241.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283893909,3.7227,241.64,241.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283894112,3.7227,241.64,241.6,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283894113,6.79,241.63,241.6,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283894315,6.79,241.62,241.6,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283895101,6.79,241.62,241.57,312.58]
["bitfinex-derivatives","SOLF0:USTF0",1758283895308,6.79,241.62,241.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283895508,6.79,241.62,241.58,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283895711,6.79,241.62,241.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283896208,57.8984,241.68,241.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283896413,8.67295018,241.65,241.59,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283896710,6.79,241.64,241.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283896914,1.88295018,241.65,241.56,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283897107,6.79,241.64,241.56,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283897602,3.7234,241.59,241.56,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283897802,3.7234,241.59,241.56,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1758283899014,10.5134,241.59,241.56,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1758283899715,3.7234,241.59,241.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283900819,10.5134,241.59,241.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283901109,3.7234,241.59,241.51,16.1811017]
["bitfinex-derivatives","SOLF0:USTF0",1758283901314,3.7234,241.59,241.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283902215,6.79,241.66,241.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283903912,3.7227,241.64,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283904820,6.79,241.66,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283905318,6.79,241.66,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283906019,3.723,241.62,241.57,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283906220,3.723,241.62,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283906719,3.723,241.62,241.57,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283906921,3.7226,241.64,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283908818,3.7228,241.63,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283909019,3.7228,241.63,241.57,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283909530,3.7228,241.63,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283909726,3.7228,241.63,241.57,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283910127,3.7228,241.63,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283911628,3.7228,241.63,241.57,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283912028,3.7228,241.63,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283912324,3.7228,241.63,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283912626,3.7228,241.63,241.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283913024,3.7228,241.63,241.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283913428,3.7228,241.63,241.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283913829,3.7228,241.63,241.58,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1758283914023,3.7228,241.63,241.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283914229,3.7228,241.63,241.58,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1758283914429,3.7228,241.63,241.58,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283914831,3.7228,241.63,241.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283915127,3.7228,241.63,241.57,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758283915332,10.5124,241.65,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283916135,3.722,241.68,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758283916931,3.7222,241.67,241.6,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758283917435,3.7222,241.67,241.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758283918831,3.7222,241.67,241.61,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1758283919533,3.7224,241.66,241.58,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758283919836,65.0037,241.7,241.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283920037,65.0037,241.7,241.59,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1758283920038,3.7226,241.64,241.59,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1758283920233,7.11,241.63,241.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283920438,7.11,241.63,241.57,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283920735,3.7226,241.64,241.57,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1758283921038,3.7222,241.66,241.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283921337,7.11,241.67,241.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283921538,7.11,241.7,241.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283921840,3.7219,241.68,241.6,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758283922136,3.7219,241.68,241.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283922336,7.11,241.7,241.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283923839,3.7222,241.67,241.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283926736,1.12537076,241.69,241.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283926737,3.7218,241.69,241.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283927541,3.722,241.68,241.62,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758283928043,3.722,241.68,241.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283928338,3.722,241.68,241.62,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758283929239,3.722,241.68,241.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283929438,3.722,241.68,241.62,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758283930141,3.722,241.68,241.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283930843,3.722,241.68,241.62,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758283931045,3.722,241.68,241.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283931646,3.722,241.68,241.62,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758283931946,10.832,241.68,241.62,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758283932248,10.832,241.68,241.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283932446,10.832,241.68,241.62,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758283932949,10.832,241.68,241.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283933141,10.832,241.68,241.62,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758283933545,10.832,241.68,241.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283933741,10.832,241.68,241.62,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758283934641,10.832,241.68,241.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283935048,10.832,241.68,241.62,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758283935451,10.832,241.68,241.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283935646,7.11,241.73,241.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283935854,7.11,241.8,241.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283936145,7.11,241.8,241.7,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758283936350,7.11,241.8,241.71,10.50226804]
["bitfinex-derivatives","SOLF0:USTF0",1758283936547,0.02778936,241.77,241.72,3.70226804]
["bitfinex-derivatives","SOLF0:USTF0",1758283936749,7.13778936,241.77,241.73,10.50226804]
["bitfinex-derivatives","SOLF0:USTF0",1758283936948,7.13778936,241.77,241.74,10.50226804]
["bitfinex-derivatives","SOLF0:USTF0",1758283937146,7.13778936,241.77,241.75,3.70226804]
["bitfinex-derivatives","SOLF0:USTF0",1758283937347,7.13778936,241.77,241.76,3.70226804]
["bitfinex-derivatives","SOLF0:USTF0",1758283938546,7.13778936,241.77,241.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283938547,7.55778936,241.77,241.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283938752,8.23537076,241.72,241.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283939553,7.11,241.72,241.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283940852,7.11,241.72,241.66,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758283942857,7.11,241.72,241.66,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758283943651,7.11,241.72,241.66,111.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758283944056,7.11,241.72,241.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758283946557,10.8314,241.72,241.66,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758283948454,8.23537076,241.72,241.62,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758283948661,6.58,241.71,241.63,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283949956,3.7218,241.69,241.63,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283950356,3.7218,241.69,241.62,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758283950653,10.3018,241.69,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283951566,6.58,241.69,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283951966,6.58,241.69,241.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283952167,6.58,241.69,241.65,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758283952869,3.7217,241.7,241.65,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758283953067,6.58,241.69,241.65,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758283953968,3.7217,241.7,241.65,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758283954266,3.7217,241.7,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283954570,6.58,241.67,241.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1758283954861,3.7226,241.64,241.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283955069,10.3026,241.64,241.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283955262,6.58,241.63,241.6,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1758283955974,3.7229,241.62,241.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283956165,6.58,241.62,241.58,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283956365,1.12537076,241.65,241.58,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758283957069,1.12537076,241.65,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283957370,1.12537076,241.65,241.59,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1758283957866,1.12537076,241.65,241.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283957867,10.3026,241.64,241.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283960069,6.58,241.64,241.58,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283960569,6.58,241.64,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283961166,6.58,241.64,241.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283961371,6.58,241.64,241.55,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283961671,3.7228,241.62,241.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283962772,6.58,241.61,241.57,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283962969,6.58,241.61,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283966074,6.58,241.61,241.57,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283966376,6.58,241.61,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283967768,6.58,241.61,241.57,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283967969,6.58,241.61,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283973576,6.58,241.61,241.58,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283974883,3.7228,241.62,241.58,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283975181,6.58,241.61,241.58,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283975381,6.58,241.61,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283975583,6.58,241.61,241.58,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283976084,6.58,241.61,241.58,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283976278,6.58,241.61,241.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283977480,3.7228,241.62,241.58,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283977681,6.58,241.61,241.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758283977895,6.58,241.61,241.55,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758283978793,10.5033,241.59,241.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283979388,6.78,241.58,241.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283980897,6.78,241.63,241.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283981894,6.78,241.63,241.56,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1758283984094,6.78,241.63,241.56,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758283984396,6.78,241.63,241.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283985293,3.7223,241.66,241.58,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758283985499,10.5023,241.66,241.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283986201,10.5023,241.66,241.6,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283987199,6.78,241.66,241.6,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283987998,6.78,241.66,241.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283988201,6.78,241.66,241.6,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283988393,6.78,241.66,241.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283988894,6.78,241.66,241.6,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758283992601,6.78,241.66,241.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283993504,6.78,241.66,241.6,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758283996205,6.78,241.65,241.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283997493,3.7223,241.66,241.6,104.3831]
["bitfinex-derivatives","SOLF0:USTF0",1758283997698,3.722,241.68,241.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283998499,10.5017,241.7,241.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283998899,3.7217,241.7,241.63,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758283999105,10.501,241.74,241.62,4.58163235]
["bitfinex-derivatives","SOLF0:USTF0",1758283999305,10.501,241.74,241.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758283999805,6.78,241.74,241.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284000005,6.78,241.74,241.66,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758284000804,3.7214,241.72,241.66,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758284001807,3.7214,241.72,241.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284002007,10.501,241.74,241.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284004010,10.501,241.74,241.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284004507,10.501,241.74,241.68,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758284005405,10.501,241.74,241.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284005705,10.501,241.74,241.68,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758284006412,10.501,241.74,241.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284006711,10.501,241.74,241.68,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758284010708,3.7213,241.73,241.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284010920,6.88,241.72,241.68,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758284011217,6.88,241.72,241.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284011411,6.88,241.73,241.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284011616,6.88,241.7,241.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284011912,6.88,241.7,241.62,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1758284012314,3.722,241.68,241.62,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1758284012814,6.88,241.7,241.62,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1758284013615,6.88,241.7,241.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284013813,3.7222,241.66,241.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284014416,3.7222,241.66,241.61,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1758284014614,3.7222,241.66,241.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284014811,3.7222,241.66,241.61,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1758284015014,3.7222,241.66,241.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284015216,3.7222,241.66,241.6,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284015714,10.6022,241.66,241.6,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284016110,10.6022,241.66,241.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284016510,10.6022,241.66,241.6,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758284018026,10.6022,241.66,241.6,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284018216,10.6022,241.66,241.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284018416,10.6022,241.66,241.6,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284018813,10.6022,241.66,241.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284019018,10.6022,241.66,241.6,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284019213,10.6022,241.66,241.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284019417,10.6022,241.66,241.61,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284020322,10.6022,241.66,241.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284020520,10.6022,241.66,241.61,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284021024,10.6022,241.66,241.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284021221,3.7222,241.66,241.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284021622,6.88,241.65,241.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284021823,3.7222,241.66,241.61,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284022018,10.6022,241.66,241.61,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284022223,10.6022,241.66,241.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284022530,10.6022,241.66,241.61,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284022724,3.7222,241.66,241.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284023023,3.7222,241.66,241.59,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1758284023024,3.7222,241.66,241.61,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284023425,3.722,241.68,241.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284026632,57.883,241.74,241.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284026633,6.88,241.74,241.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284027326,6.88,241.74,241.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284027527,3.7213,241.72,241.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284028820,3.7213,241.72,241.65,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758284029024,3.7213,241.72,241.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284037137,6.83,241.77,241.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284038140,3.7212,241.73,241.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284038937,3.7215,241.71,241.65,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758284039141,6.78,241.7,241.66,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758284039338,6.78,241.7,241.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284039640,3.7212,241.73,241.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284040439,3.7212,241.73,241.67,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758284042933,6.78,241.74,241.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284044041,10.5016,241.71,241.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284044239,10.5016,241.71,241.65,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1758284044440,10.5016,241.71,241.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284044940,10.5016,241.71,241.65,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284045234,3.7216,241.71,241.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284045640,3.7216,241.71,241.65,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284046141,3.7216,241.71,241.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284046337,3.7216,241.71,241.65,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284046537,3.7212,241.73,241.65,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284046738,3.7212,241.73,241.66,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284046931,6.78,241.75,241.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284047135,8.53803678,241.79,241.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284047742,3.7209,241.75,241.66,101.78473401]
["bitfinex-derivatives","SOLF0:USTF0",1758284047937,3.7209,241.75,241.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284048838,3.7209,241.75,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758284049039,3.7209,241.75,241.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284049240,3.7209,241.75,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758284049732,3.7209,241.75,241.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284049938,3.7209,241.75,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758284050339,3.7209,241.75,241.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284050539,3.7209,241.75,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758284050844,3.7209,241.75,241.69,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758284051947,3.7209,241.75,241.69,110.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758284054043,3.7209,241.75,241.69,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758284054239,3.7209,241.75,241.69,74.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758284054647,3.7209,241.75,241.69,110.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758284060858,3.7209,241.75,241.69,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758284061056,10.5011,241.74,241.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284061361,6.78,241.73,241.69,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284061759,10.5012,241.73,241.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284061959,1.20473401,241.74,241.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284062258,1.20473401,241.74,241.69,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1758284062459,1.20473401,241.74,241.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284062863,1.20473401,241.74,241.69,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1758284063056,3.7209,241.75,241.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284063557,3.7209,241.75,241.69,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1758284063861,3.7209,241.75,241.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284064261,3.7209,241.75,241.69,25.6016]
["bitfinex-derivatives","SOLF0:USTF0",1758284064657,3.7209,241.75,241.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284065260,3.7209,241.75,241.69,25.6016]
["bitfinex-derivatives","SOLF0:USTF0",1758284065662,3.7209,241.75,241.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284066061,10.5006,241.77,241.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284068167,3.7206,241.77,241.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284068465,3.7206,241.77,241.72,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1758284069067,3.7206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284070063,7.2,241.76,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284070264,10.9208,241.76,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284070667,10.9208,241.76,241.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284070864,10.9208,241.76,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284075368,7.2,241.76,241.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284075767,7.2,241.76,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284075969,7.2,241.76,241.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284076169,7.2,241.76,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284076371,7.2,241.76,241.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284077261,7.2,241.76,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284077466,7.2,241.76,241.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284077667,7.2,241.76,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284077863,7.2,241.76,241.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284078372,7.2,241.76,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284078778,3.7206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284078980,7.2,241.76,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284082978,3.7206,241.77,241.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284083477,3.7206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284084177,3.7206,241.77,241.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284084576,3.7206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284085281,3.7206,241.77,241.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284085778,3.7206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284085979,3.7206,241.77,241.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284086178,3.7206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284086976,3.7206,241.77,241.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284087379,3.7206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284087882,3.7206,241.77,241.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284088270,3.7206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284088878,3.7206,241.77,241.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284089071,3.7206,241.77,241.72,48.9412]
["bitfinex-derivatives","SOLF0:USTF0",1758284089474,3.7206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284089877,3.7206,241.77,241.72,48.9412]
["bitfinex-derivatives","SOLF0:USTF0",1758284090284,10.9206,241.77,241.72,48.9412]
["bitfinex-derivatives","SOLF0:USTF0",1758284090583,10.9206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284091072,10.9206,241.77,241.72,48.9412]
["bitfinex-derivatives","SOLF0:USTF0",1758284091275,10.9206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284091583,10.9206,241.77,241.72,48.9412]
["bitfinex-derivatives","SOLF0:USTF0",1758284091779,10.9206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284091984,10.9206,241.77,241.72,48.9412]
["bitfinex-derivatives","SOLF0:USTF0",1758284092376,10.9206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284093277,10.9206,241.77,241.72,48.9412]
["bitfinex-derivatives","SOLF0:USTF0",1758284093677,10.9206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284094177,10.9206,241.77,241.72,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758284094685,10.9206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284095275,10.9206,241.77,241.72,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758284095681,10.9206,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284095883,10.9206,241.77,241.72,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758284096684,7.2,241.77,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758284096882,7.2,241.77,241.72,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758284097078,7.2,241.77,241.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758284097284,7.2,241.77,241.72,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758284097487,1.20473401,241.81,241.72,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758284097488,6.86,241.8,241.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758284098585,6.86,241.8,241.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284098786,6.86,241.8,241.77,10.22347628]
["bitfinex-derivatives","SOLF0:USTF0",1758284098983,6.86,241.8,241.78,10.22347628]
["bitfinex-derivatives","SOLF0:USTF0",1758284099184,6.86,241.8,241.79,3.60347628]
["bitfinex-derivatives","SOLF0:USTF0",1758284106591,6.86,241.8,241.75,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1758284106789,6.86,241.8,241.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284106990,6.86,241.8,241.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758284107183,6.86,241.8,241.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284107383,6.86,241.8,241.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758284107791,6.86,241.8,241.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284107991,6.86,241.8,241.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758284108292,7.07,241.8,241.73,12.12402473]
["bitfinex-derivatives","SOLF0:USTF0",1758284108491,7.07,241.8,241.73,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758284109191,3.7205,241.78,241.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284109392,10.7905,241.78,241.73,116.49364332]
["bitfinex-derivatives","SOLF0:USTF0",1758284110881,10.7905,241.78,241.74,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758284111189,10.7905,241.78,241.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284111792,10.7905,241.78,241.74,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758284112192,3.7205,241.78,241.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284112487,3.7201,241.8,241.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284112897,10.7901,241.8,241.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284113093,10.7901,241.8,241.74,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758284113288,10.7901,241.8,241.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284113591,3.7201,241.8,241.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284113893,3.7201,241.8,241.75,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1758284114094,3.7201,241.8,241.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758284114591,0.02758838,241.82,241.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284114592,3.74738838,241.82,241.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284117092,0.02758838,241.82,241.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284117397,7.07,241.81,241.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284118194,7.07,241.81,241.76,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758284118395,0.02758838,241.82,241.76,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758284118897,10.7902,241.8,241.76,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758284119097,3.7202,241.8,241.76,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758284119298,3.7202,241.8,241.74,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758284119499,3.7202,241.8,241.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284119800,3.7202,241.8,241.77,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758284120104,3.7202,241.8,241.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284121297,10.7902,241.8,241.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284121499,10.7902,241.8,241.78,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758284121706,3.74738838,241.82,241.78,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758284121904,10.81738838,241.82,241.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284122506,3.74738838,241.82,241.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284122805,7.07,241.81,241.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284125909,3.72,241.81,241.78,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758284126111,7.07,241.8,241.78,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758284126313,7.07,241.8,241.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284126614,7.07,241.8,241.79,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758284127013,7.07,241.8,241.79,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284129120,0.02758838,241.82,241.79,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284129619,0.02758838,241.82,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758284130217,0.02758838,241.82,241.79,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284130516,0.02758838,241.82,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758284130916,0.02758838,241.82,241.79,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284131118,0.02758838,241.82,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758284131916,0.02758838,241.82,241.79,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284132313,0.02758838,241.82,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758284132720,0.02758838,241.82,241.79,104.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758284133116,0.02758838,241.82,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758284133323,7.00758838,241.82,241.81,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284133523,7.00758838,241.82,241.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758284133821,6.98,241.81,241.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758284134718,6.98,241.81,241.77,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284135720,6.98,241.81,241.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758284135916,3.74748838,241.82,241.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758284136121,6.98,241.81,241.79,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758284137024,6.98,241.81,241.8,3.59664316]
["bitfinex-derivatives","SOLF0:USTF0",1758284137623,3.74748838,241.82,241.8,10.22678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284137825,3.74748838,241.82,241.81,3.59678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284138624,3.74748838,241.82,241.81,10.22678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284140925,3.74748838,241.82,241.81,3.59678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284141115,3.74748838,241.82,241.81,103.99678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284141319,10.72748838,241.82,241.81,103.99678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284142923,3.74748838,241.82,241.81,103.99678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284144526,3.74748838,241.82,241.81,110.62678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284144922,0.02758838,241.82,241.81,110.62678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284145623,3.7195,241.84,241.81,103.99678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284145928,3.7195,241.84,241.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758284146118,3.7195,241.84,241.83,10.22678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284147528,3.7195,241.84,241.83,110.60678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284148527,3.7192,241.86,241.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758284148728,3.7192,241.86,241.85,10.22678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284150134,10.6992,241.86,241.85,3.59678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284150332,10.6992,241.86,241.85,103.97678583]
["bitfinex-derivatives","SOLF0:USTF0",1758284151029,10.6992,241.86,241.85,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284152035,10.6992,241.86,241.83,0.03174498]
["bitfinex-derivatives","SOLF0:USTF0",1758284152036,10.6995,241.84,241.83,0.03174498]
["bitfinex-derivatives","SOLF0:USTF0",1758284153635,11.1195,241.84,241.83,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284160044,10.6995,241.84,241.83,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284164643,3.74684734,241.86,241.83,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284164938,0.02764734,241.86,241.83,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284168047,3.7194,241.85,241.83,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284170738,6.9,241.84,241.83,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284175455,8.52371502,241.84,241.83,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284175649,57.8715,241.79,241.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758284175954,8.10371502,241.78,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758284177050,0.0307913,241.76,241.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758284177952,0.0307913,241.76,241.7,1.20371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284178948,3.7212,241.73,241.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758284180150,3.7214,241.72,241.69,8.13371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284180951,10.6216,241.71,241.66,414.20371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284181150,3.7216,241.71,241.66,313.84371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284181659,3.74869769,241.71,241.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758284182052,3.74869769,241.71,241.67,1.20371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284182359,3.74869769,241.71,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758284183960,10.64869769,241.71,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758284185660,6.92709769,241.71,241.62,8.13371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284185855,6.92709769,241.71,241.63,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758284186052,6.9,241.71,241.63,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758284186460,0.03177041,241.69,241.63,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758284186861,3.75367041,241.69,241.63,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758284190451,0.03177041,241.69,241.68,8.43371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284190655,0.03177041,241.69,241.68,108.83371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284193053,3.7204,241.78,241.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758284193253,7.18,241.84,241.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758284193460,7.18,241.84,241.77,1.20371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284194267,7.18,241.84,241.78,0.02706848]
["bitfinex-derivatives","SOLF0:USTF0",1758284194962,7.18,241.81,241.78,0.02706848]
["bitfinex-derivatives","SOLF0:USTF0",1758284198264,3.7198,241.82,241.78,0.02706848]
["bitfinex-derivatives","SOLF0:USTF0",1758284199573,3.7202,241.79,241.78,0.02706848]
["bitfinex-derivatives","SOLF0:USTF0",1758284199868,10.9002,241.79,241.78,0.02706848]
["bitfinex-derivatives","SOLF0:USTF0",1758284201971,11.3202,241.79,241.78,0.02706848]
["bitfinex-derivatives","SOLF0:USTF0",1758284217588,7.18,241.7,241.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758284218190,3.7219,241.68,241.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758284218389,6.89,241.71,241.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758284219895,3.7222,241.67,241.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284226097,3.7216,241.71,241.62,1.20371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284226297,6.89,241.77,241.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284227800,3.7211,241.74,241.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284227999,3.7211,241.74,241.69,1.20371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284228397,3.7211,241.74,241.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284228597,3.7211,241.74,241.69,1.20371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284228802,3.7211,241.74,241.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284229400,3.7211,241.74,241.69,1.20371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284229596,3.7211,241.74,241.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284229797,3.7211,241.74,241.69,1.20371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284230297,3.7211,241.74,241.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284230702,3.7211,241.74,241.69,1.20371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284231203,3.7211,241.74,241.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284231391,3.7211,241.74,241.72,8.24371502]
["bitfinex-derivatives","SOLF0:USTF0",1758284231806,3.7211,241.74,241.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284232004,6.89,241.76,241.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284233100,3.721,241.74,241.68,1.88225652]
["bitfinex-derivatives","SOLF0:USTF0",1758284233699,3.721,241.74,241.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284234500,3.721,241.74,241.68,1.88225652]
["bitfinex-derivatives","SOLF0:USTF0",1758284235205,3.721,241.74,241.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284235505,3.721,241.74,241.68,1.88225652]
["bitfinex-derivatives","SOLF0:USTF0",1758284236006,3.721,241.74,241.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284237005,3.721,241.74,241.68,1.88225652]
["bitfinex-derivatives","SOLF0:USTF0",1758284237407,3.721,241.74,241.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284237602,3.721,241.74,241.68,1.88225652]
["bitfinex-derivatives","SOLF0:USTF0",1758284238507,10.611,241.74,241.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284238896,10.611,241.74,241.68,1.88225652]
["bitfinex-derivatives","SOLF0:USTF0",1758284239509,10.611,241.74,241.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284240111,10.611,241.74,241.68,1.88225652]
["bitfinex-derivatives","SOLF0:USTF0",1758284240412,10.611,241.74,241.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284240810,6.89,241.74,241.68,1.88225652]
["bitfinex-derivatives","SOLF0:USTF0",1758284241007,6.89,241.74,241.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284241201,57.8649,241.82,241.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284241404,57.8649,241.82,241.7,3.45140323]
["bitfinex-derivatives","SOLF0:USTF0",1758284241405,6.89,241.81,241.7,3.45140323]
["bitfinex-derivatives","SOLF0:USTF0",1758284241705,6.89,241.81,241.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284241905,3.7204,241.78,241.71,10.49140323]
["bitfinex-derivatives","SOLF0:USTF0",1758284242111,3.7204,241.78,241.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284242307,3.7204,241.78,241.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284242514,3.7201,241.8,241.73,10.49140323]
["bitfinex-derivatives","SOLF0:USTF0",1758284242710,3.7201,241.8,241.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284244606,3.7197,241.83,241.75,7.17220323]
["bitfinex-derivatives","SOLF0:USTF0",1758284244807,3.7197,241.83,241.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284245813,3.7197,241.83,241.76,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758284246013,3.7197,241.83,241.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284247719,3.7193,241.86,241.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284248419,0.028155,241.85,241.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284251318,0.028155,241.85,241.79,8.92225652]
["bitfinex-derivatives","SOLF0:USTF0",1758284251521,0.028155,241.85,241.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284251715,0.028155,241.85,241.8,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758284251921,0.028155,241.85,241.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284252622,0.028155,241.85,241.8,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758284252819,0.028155,241.85,241.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284253221,0.028155,241.85,241.8,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758284253524,0.028155,241.85,241.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284256016,0.028155,241.85,241.8,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758284256221,0.028155,241.85,241.82,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284256724,0.028155,241.85,241.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284256922,0.028155,241.85,241.82,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284257318,0.028155,241.85,241.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284257521,0.028155,241.85,241.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284258027,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284258217,0.028155,241.85,241.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284258418,0.028155,241.85,241.79,5.60235652]
["bitfinex-derivatives","SOLF0:USTF0",1758284258622,0.028155,241.85,241.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284258822,0.028155,241.85,241.8,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758284259025,6.58,241.84,241.8,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1758284259426,6.58,241.84,241.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284260129,0.028155,241.85,241.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284260822,0.028155,241.85,241.8,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1758284261017,0.028155,241.85,241.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284261823,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284262724,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284263625,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284264031,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284264432,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284264628,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284265228,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284265433,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284265729,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284265934,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284266832,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284267533,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284268329,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284269130,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284269836,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284270231,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284271028,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284271733,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284271934,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284272334,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284272733,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284272934,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284273937,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284274145,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284275336,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284275739,0.028155,241.85,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758284275944,0.028155,241.85,241.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284276138,0.028155,241.85,241.82,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1758284276339,0.028155,241.85,241.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284276540,0.028155,241.85,241.84,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758284277035,0.028155,241.85,241.84,110.9095]
["bitfinex-derivatives","SOLF0:USTF0",1758284277239,0.028155,241.85,241.84,110.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758284280241,0.028155,241.85,241.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284280448,0.028155,241.85,241.84,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758284281143,0.028155,241.85,241.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284281445,0.028155,241.85,241.84,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1758284281846,0.028155,241.85,241.84,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284292459,0.028155,241.85,241.84,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758284292660,0.028155,241.85,241.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758284292863,0.028155,241.85,241.84,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758284293556,0.028155,241.85,241.84,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284299057,0.028155,241.85,241.84,111.73307483]
["bitfinex-derivatives","SOLF0:USTF0",1758284299262,0.028155,241.85,241.84,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284301262,6.87,241.97,241.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758284301464,58.64169394,242.0,241.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758284301666,6.87,241.99,241.94,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758284302169,6.87,241.99,241.94,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758284302669,8.07323333,242.0,241.94,107.17118844]
["bitfinex-derivatives","SOLF0:USTF0",1758284302869,10.5873,241.98,241.94,107.17118844]
["bitfinex-derivatives","SOLF0:USTF0",1758284303071,6.87,241.97,241.94,100.35118844]
["bitfinex-derivatives","SOLF0:USTF0",1758284303463,3.7173,241.98,241.94,100.35118844]
["bitfinex-derivatives","SOLF0:USTF0",1758284303968,6.87,241.96,241.94,100.35118844]
["bitfinex-derivatives","SOLF0:USTF0",1758284306470,3.7176,241.97,241.94,107.17118844]
["bitfinex-derivatives","SOLF0:USTF0",1758284306674,3.7176,241.97,241.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758284306970,10.5876,241.97,241.94,100.35118844]
["bitfinex-derivatives","SOLF0:USTF0",1758284307476,10.5876,241.97,241.94,107.17118844]
["bitfinex-derivatives","SOLF0:USTF0",1758284308581,7.13,241.96,241.94,107.17118844]
["bitfinex-derivatives","SOLF0:USTF0",1758284309583,10.8476,241.97,241.94,107.17118844]
["bitfinex-derivatives","SOLF0:USTF0",1758284310783,10.8476,241.97,241.94,6.85118844]
["bitfinex-derivatives","SOLF0:USTF0",1758284310984,10.8476,241.97,241.95,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1758284313187,3.7176,241.97,241.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284314286,1.20323333,241.98,241.95,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1758284314486,1.20323333,241.98,241.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284314984,3.7172,241.99,241.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284315586,3.7169,242.01,241.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284315886,3.7169,242.01,241.95,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1758284316088,8.33323333,242.03,241.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284317382,3.7173,241.99,241.97,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284317577,1.20323333,242.03,241.97,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284317878,1.20323333,242.06,241.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284318080,3.7166,242.03,241.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284318478,3.7166,242.03,241.97,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284318786,3.7166,242.03,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284319088,3.7166,242.03,241.98,0.03103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284320087,10.8466,242.03,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284320287,3.7168,242.02,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284320588,7.13,242.05,241.98,27.77103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284320790,8.33323333,242.05,241.98,27.77103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284321483,8.33323333,242.05,241.98,34.38103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284321789,3.7168,242.02,241.98,34.38103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284321990,3.7168,242.02,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284322584,3.7168,242.02,241.98,0.03103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284322789,3.7168,242.02,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284323691,3.7168,242.02,241.98,0.03103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284323893,3.7168,242.02,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284324483,3.7168,242.02,241.98,0.03103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284324884,3.7168,242.02,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284325093,3.7164,242.04,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284327394,10.8461,242.06,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284328284,3.7164,242.05,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284329486,3.7165,242.04,241.99,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758284329689,3.7165,242.04,242.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284329888,10.8465,242.04,241.98,0.03103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284330083,3.7167,242.03,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284330289,7.13,242.02,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284330986,64.9342,242.07,241.98,0.03103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284331295,64.9342,242.07,241.98,6.64103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284331794,3.7169,242.01,241.98,6.64103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284331990,3.7169,242.01,241.98,0.03103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284332190,3.7169,242.01,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284332591,3.7169,242.01,241.98,0.03103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284332995,7.13,242.03,241.98,0.03103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284333193,7.13,242.03,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284333596,10.8467,242.03,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284334391,10.8467,242.03,241.98,0.03103612]
["bitfinex-derivatives","SOLF0:USTF0",1758284334902,3.7163,242.05,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284335991,3.7163,242.05,242.01,1.20323333]
["bitfinex-derivatives","SOLF0:USTF0",1758284336196,7.13,242.1,242.03,1.20323333]
["bitfinex-derivatives","SOLF0:USTF0",1758284336495,7.13,242.1,242.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284337100,7.13,242.08,242.05,0.03078285]
["bitfinex-derivatives","SOLF0:USTF0",1758284337289,8.33323333,242.17,242.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758284337487,7.13,242.07,242.05,0.03078285]
["bitfinex-derivatives","SOLF0:USTF0",1758284337694,4.03216197,242.07,242.06,3.54897035]
["bitfinex-derivatives","SOLF0:USTF0",1758284338294,4.03216197,242.07,242.06,7.3660969]
["bitfinex-derivatives","SOLF0:USTF0",1758284338490,4.03216197,242.07,242.06,3.81712655]
["bitfinex-derivatives","SOLF0:USTF0",1758284339190,3.7154,242.11,242.06,3.81712655]
["bitfinex-derivatives","SOLF0:USTF0",1758284339400,3.7154,242.11,242.04,0.0264883]
["bitfinex-derivatives","SOLF0:USTF0",1758284339401,1.20323333,242.2,242.07,11.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1758284339596,6.61,242.16,242.08,3.81712655]
["bitfinex-derivatives","SOLF0:USTF0",1758284339798,6.61,242.16,242.09,3.81712655]
["bitfinex-derivatives","SOLF0:USTF0",1758284339997,6.61,242.16,242.1,3.81712655]
["bitfinex-derivatives","SOLF0:USTF0",1758284340197,6.61,242.16,242.11,3.81712655]
["bitfinex-derivatives","SOLF0:USTF0",1758284340392,6.61,242.16,242.12,3.81712655]
["bitfinex-derivatives","SOLF0:USTF0",1758284340590,7.81323333,242.16,242.13,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284340795,6.61,242.14,242.1,0.02871926]
["bitfinex-derivatives","SOLF0:USTF0",1758284340992,6.61,242.12,242.1,0.02871926]
["bitfinex-derivatives","SOLF0:USTF0",1758284341402,1.20323333,242.13,242.1,0.02871926]
["bitfinex-derivatives","SOLF0:USTF0",1758284341702,6.61,242.12,242.1,0.02871926]
["bitfinex-derivatives","SOLF0:USTF0",1758284341904,10.3253,242.11,242.1,0.02871926]
["bitfinex-derivatives","SOLF0:USTF0",1758284352613,10.3253,242.11,242.1,3.75139853]
["bitfinex-derivatives","SOLF0:USTF0",1758284353507,10.3253,242.11,242.1,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284355411,10.7453,242.11,242.1,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284359316,111.8253,242.11,242.1,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284369516,3.7162,242.05,242.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758284369721,3.7162,242.05,242.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758284369920,3.7162,242.05,242.04,3.65357161]
["bitfinex-derivatives","SOLF0:USTF0",1758284370721,3.7162,242.05,242.04,10.21357161]
["bitfinex-derivatives","SOLF0:USTF0",1758284373518,3.7166,242.03,242.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758284373813,3.7166,242.03,242.02,10.21376701]
["bitfinex-derivatives","SOLF0:USTF0",1758284374219,3.7162,242.06,242.02,3.65376701]
["bitfinex-derivatives","SOLF0:USTF0",1758284374418,3.7162,242.06,242.03,10.21376701]
["bitfinex-derivatives","SOLF0:USTF0",1758284374618,3.7162,242.06,242.04,3.65376701]
["bitfinex-derivatives","SOLF0:USTF0",1758284374924,10.8462,242.06,242.05,3.65376701]
["bitfinex-derivatives","SOLF0:USTF0",1758284376122,3.7162,242.06,242.05,3.65376701]
["bitfinex-derivatives","SOLF0:USTF0",1758284376624,10.8462,242.06,242.05,3.65376701]
["bitfinex-derivatives","SOLF0:USTF0",1758284378028,0.02703669,242.07,242.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758284378228,0.02703669,242.07,242.06,10.21376701]
["bitfinex-derivatives","SOLF0:USTF0",1758284383231,7.15703669,242.07,242.06,3.65376701]
["bitfinex-derivatives","SOLF0:USTF0",1758284383533,10.87293669,242.07,242.06,3.65376701]
["bitfinex-derivatives","SOLF0:USTF0",1758284385726,10.87293669,242.07,242.06,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284389639,111.65293669,242.07,242.06,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284390239,10.87293669,242.07,242.06,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284390438,111.65293669,242.07,242.06,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284392040,10.87293669,242.07,242.06,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284398143,111.55293669,242.07,242.06,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284398935,111.53293669,242.07,242.06,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284399540,3.74293669,242.07,242.06,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284399743,104.40293669,242.07,242.06,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284400336,111.09293669,242.07,242.06,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284402650,111.05293669,242.07,242.06,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758284403649,3.7168,242.01,242.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758284403848,3.7168,242.01,242.0,4.081816]
["bitfinex-derivatives","SOLF0:USTF0",1758284404556,107.31,242.04,242.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284404751,107.31,242.04,242.02,3.581816]
["bitfinex-derivatives","SOLF0:USTF0",1758284405055,6.69,242.04,242.03,3.581816]
["bitfinex-derivatives","SOLF0:USTF0",1758284405251,107.29,242.04,242.03,3.581816]
["bitfinex-derivatives","SOLF0:USTF0",1758284405959,111.0064,242.04,242.03,3.581816]
["bitfinex-derivatives","SOLF0:USTF0",1758284407453,10.4068,242.01,242.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758284408053,110.9868,242.01,242.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758284408259,6.69,241.98,241.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284408462,100.58,242.01,241.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284408860,100.58,242.01,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284408861,3.7178,241.95,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284409649,3.7178,241.95,241.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284410056,3.7178,241.95,241.9,3.4495774]
["bitfinex-derivatives","SOLF0:USTF0",1758284410354,3.7178,241.95,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284410559,3.7178,241.95,241.9,3.4495774]
["bitfinex-derivatives","SOLF0:USTF0",1758284410761,3.718,241.94,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284411157,6.69,241.94,241.88,3.4495774]
["bitfinex-derivatives","SOLF0:USTF0",1758284411751,0.02605585,241.93,241.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284412059,6.69,241.92,241.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284412860,3.7185,241.91,241.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284414060,3.7185,241.91,241.85,5.32770786]
["bitfinex-derivatives","SOLF0:USTF0",1758284414254,3.7185,241.91,241.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284414463,3.7185,241.91,241.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284414664,3.7187,241.89,241.84,3.4495774]
["bitfinex-derivatives","SOLF0:USTF0",1758284415062,3.7187,241.89,241.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284415265,3.7187,241.89,241.83,3.4495774]
["bitfinex-derivatives","SOLF0:USTF0",1758284415560,6.69,241.9,241.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284415763,6.69,241.9,241.82,3.4495774]
["bitfinex-derivatives","SOLF0:USTF0",1758284415961,6.69,241.9,241.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284416363,57.8433,241.91,241.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284416563,6.69,241.86,241.79,10.2795774]
["bitfinex-derivatives","SOLF0:USTF0",1758284417366,6.69,241.86,241.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284417969,3.7195,241.84,241.78,4.65310701]
["bitfinex-derivatives","SOLF0:USTF0",1758284418163,3.7195,241.84,241.78,10.2795774]
["bitfinex-derivatives","SOLF0:USTF0",1758284418365,3.7195,241.84,241.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284420572,6.69,241.86,241.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284420573,3.7197,241.82,241.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284420872,3.7197,241.82,241.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284421167,6.69,241.83,241.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284422263,10.4103,241.79,241.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284422870,10.4103,241.79,241.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284423269,3.7205,241.77,241.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284423474,3.7205,241.77,241.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284424265,3.7202,241.8,241.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284424871,3.7204,241.78,241.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284425176,3.7204,241.78,241.72,8.03352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284426571,3.7207,241.76,241.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284426779,3.7207,241.76,241.7,1.20352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284426970,3.7207,241.76,241.7,8.03352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284428174,3.7207,241.76,241.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284428378,3.7207,241.76,241.7,8.03352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284430272,3.7207,241.76,241.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758284431676,7.02,241.77,241.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284431975,7.02,241.77,241.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284432168,7.02,241.77,241.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284432774,3.7207,241.76,241.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284438181,3.7209,241.75,241.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284438378,3.7209,241.75,241.66,1.20352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284438589,3.7209,241.75,241.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284440078,3.7211,241.74,241.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284441084,3.7213,241.72,241.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284441285,3.7213,241.72,241.65,8.37352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284441576,3.7217,241.69,241.65,8.37352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284441783,3.7217,241.69,241.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284441974,7.02,241.72,241.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284442178,3.7217,241.7,241.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284442381,3.7217,241.7,241.64,1.20352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284442580,3.7217,241.7,241.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284443085,3.7218,241.69,241.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284443284,3.7218,241.69,241.64,1.20352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284443484,3.7218,241.69,241.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284443673,3.7218,241.69,241.64,1.20352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284444077,3.7218,241.69,241.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284444277,3.7218,241.69,241.64,1.20352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284444484,3.7218,241.69,241.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284444679,3.7218,241.69,241.64,1.20352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284444879,3.7218,241.69,241.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284445079,3.7218,241.69,241.64,1.20352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284445280,3.7218,241.69,241.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284445984,3.7218,241.69,241.61,1.20352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284446184,3.7218,241.69,241.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284449576,3.722,241.67,241.61,1.20352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284449781,10.742,241.67,241.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284450386,3.722,241.67,241.61,8.37352961]
["bitfinex-derivatives","SOLF0:USTF0",1758284451285,10.7423,241.66,241.59,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1758284451686,10.7423,241.66,241.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284452688,10.7427,241.63,241.57,312.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284452877,10.7427,241.63,241.57,413.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284453483,3.7227,241.63,241.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284453986,3.7227,241.63,241.57,413.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284454787,3.7227,241.63,241.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284455189,3.7227,241.63,241.57,413.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284455389,10.7427,241.63,241.57,413.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284455584,10.7427,241.63,241.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284456084,10.7427,241.63,241.57,413.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284456290,10.7427,241.63,241.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758284457383,10.7427,241.63,241.57,413.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284457589,10.7427,241.63,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758284458188,10.7427,241.63,241.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284458389,10.7427,241.63,241.57,413.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284458782,7.02,241.63,241.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284458982,7.22,241.72,241.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284459189,7.22,241.72,241.62,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758284459388,1.20352961,241.73,241.62,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758284459588,7.22,241.72,241.62,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758284459991,3.7218,241.69,241.62,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758284460791,3.722,241.68,241.62,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758284462887,3.722,241.68,241.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284463396,10.9416,241.7,241.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284465796,10.9416,241.7,241.62,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1758284466093,3.7219,241.68,241.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284466288,3.7219,241.68,241.62,10.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1758284466685,3.7219,241.68,241.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284467790,3.7221,241.67,241.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284467991,3.7221,241.67,241.61,35.2895774]
["bitfinex-derivatives","SOLF0:USTF0",1758284468190,3.7221,241.67,241.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284468392,10.9421,241.67,241.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284468698,10.9421,241.67,241.61,35.2895774]
["bitfinex-derivatives","SOLF0:USTF0",1758284468699,7.22,241.67,241.61,3.4495774]
["bitfinex-derivatives","SOLF0:USTF0",1758284468890,7.22,241.67,241.6,3.4495774]
["bitfinex-derivatives","SOLF0:USTF0",1758284469090,7.22,241.67,241.59,10.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1758284469394,1.20352961,241.68,241.59,10.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1758284469795,3.7226,241.64,241.59,10.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1758284469998,10.9426,241.64,241.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284470497,10.9426,241.64,241.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284471198,7.22,241.63,241.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284471399,10.9427,241.63,241.6,10.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1758284471992,10.9429,241.62,241.59,3.4495774]
["bitfinex-derivatives","SOLF0:USTF0",1758284472197,7.22,241.61,241.59,3.4495774]
["bitfinex-derivatives","SOLF0:USTF0",1758284472399,7.22,241.61,241.57,10.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1758284472595,10.9431,241.61,241.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284472797,1.20352961,241.62,241.54,10.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1758284473003,7.22,241.58,241.52,3.4495774]
["bitfinex-derivatives","SOLF0:USTF0",1758284473199,7.22,241.58,241.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284473500,3.7236,241.57,241.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284473703,7.22,241.58,241.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284474799,3.7238,241.56,241.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284474995,10.9438,241.56,241.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284475304,10.9438,241.56,241.46,89.5347774]
["bitfinex-derivatives","SOLF0:USTF0",1758284475305,8.42352961,241.56,241.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284476199,3.7245,241.51,241.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284476500,10.9445,241.51,241.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284476701,3.7241,241.54,241.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284479703,10.9441,241.54,241.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284480298,10.9441,241.54,241.46,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758284481996,3.7244,241.52,241.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284482307,7.22,241.54,241.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284484508,3.7246,241.51,241.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284484704,7.22,241.5,241.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284484909,7.22,241.5,241.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284485110,3.7246,241.51,241.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284488808,3.7242,241.53,241.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284489004,6.92,241.59,241.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284489212,6.92,241.59,241.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284490314,6.92,241.64,241.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284490514,6.92,241.64,241.52,1.76028383]
["bitfinex-derivatives","SOLF0:USTF0",1758284490714,57.9012,241.67,241.52,1.76028383]
["bitfinex-derivatives","SOLF0:USTF0",1758284490715,3.7228,241.62,241.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284490915,57.9012,241.67,241.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284490916,6.92,241.61,241.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284491811,3.7234,241.59,241.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284492416,3.7236,241.57,241.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284492607,6.92,241.58,241.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284493012,3.7237,241.56,241.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284494018,6.92,241.62,241.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284495917,3.7231,241.6,241.52,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1758284496117,3.7231,241.6,241.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284497115,3.7235,241.58,241.49,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758284497318,6.92,241.57,241.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284501917,10.6437,241.57,241.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284502323,6.92,241.57,241.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284503620,3.7239,241.56,241.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284505431,3.724,241.55,241.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284505624,6.92,241.58,241.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284506020,6.92,241.53,241.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284506224,6.92,241.53,241.45,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284506432,6.92,241.58,241.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284507025,10.6444,241.53,241.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284512525,6.92,241.67,241.48,3.44000942]
["bitfinex-derivatives","SOLF0:USTF0",1758284512731,6.92,241.67,241.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284513030,3.7225,241.65,241.54,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1758284513230,6.92,241.64,241.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284513431,6.92,241.67,241.52,10.33000942]
["bitfinex-derivatives","SOLF0:USTF0",1758284513631,1.76028383,241.68,241.52,10.33000942]
["bitfinex-derivatives","SOLF0:USTF0",1758284514229,6.92,241.62,241.52,14.05430942]
["bitfinex-derivatives","SOLF0:USTF0",1758284514429,6.92,241.63,241.52,10.33000942]
["bitfinex-derivatives","SOLF0:USTF0",1758284514731,6.92,241.63,241.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284514925,6.92,241.59,241.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284515727,6.92,241.59,241.52,10.33000942]
["bitfinex-derivatives","SOLF0:USTF0",1758284517337,6.92,241.59,241.53,3.44000942]
["bitfinex-derivatives","SOLF0:USTF0",1758284518342,6.92,241.59,241.53,3.44943554]
["bitfinex-derivatives","SOLF0:USTF0",1758284520847,3.7233,241.6,241.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284521048,10.9228,241.63,241.54,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758284521242,7.2,241.69,241.57,3.44943554]
["bitfinex-derivatives","SOLF0:USTF0",1758284521442,7.2,241.69,241.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284521641,7.2,241.69,241.59,3.44943554]
["bitfinex-derivatives","SOLF0:USTF0",1758284521850,7.2,241.69,241.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284522043,7.2,241.69,241.6,3.44943554]
["bitfinex-derivatives","SOLF0:USTF0",1758284522250,7.2,241.69,241.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284523747,3.7221,241.67,241.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284525049,7.2,241.69,241.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284525348,7.2,241.74,241.66,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758284527546,7.2,241.76,241.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284527855,3.7212,241.73,241.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284528352,7.2,241.76,241.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284528353,3.721,241.74,241.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284529548,7.2,241.72,241.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284529947,3.7218,241.69,241.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284532455,3.7218,241.69,241.59,3.44943554]
["bitfinex-derivatives","SOLF0:USTF0",1758284532456,7.2,241.67,241.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284533150,5.48208383,241.69,241.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284533456,7.2,241.68,241.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284533951,3.7222,241.67,241.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284534255,7.2,241.68,241.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284534256,1.76028383,241.71,241.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284535948,3.7218,241.69,241.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284536150,7.2,241.7,241.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284536556,3.7222,241.67,241.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284541759,3.7222,241.67,241.6,15.97340084]
["bitfinex-derivatives","SOLF0:USTF0",1758284541760,1.12533049,241.73,241.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284542458,8.32533049,241.75,241.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284542850,8.32533049,241.75,241.64,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758284542851,3.7215,241.71,241.64,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758284543054,3.7215,241.71,241.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284543355,8.32533049,241.75,241.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284543860,3.7212,241.73,241.67,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758284545056,3.7214,241.72,241.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284545257,8.32533049,241.75,241.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284545457,8.32533049,241.72,241.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284546160,8.32533049,241.72,241.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284546161,7.2,241.71,241.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284546359,1.12533049,241.69,241.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284547763,3.7221,241.68,241.61,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1758284547965,7.2,241.71,241.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284548464,3.7217,241.7,241.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284549059,3.7219,241.69,241.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284549557,3.722,241.68,241.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284550261,3.7222,241.67,241.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284552265,3.7222,241.67,241.61,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758284552565,10.8518,241.69,241.61,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758284553259,10.8518,241.69,241.6,12.30399833]
["bitfinex-derivatives","SOLF0:USTF0",1758284553260,3.7218,241.69,241.6,15.75343387]
["bitfinex-derivatives","SOLF0:USTF0",1758284553465,3.7218,241.69,241.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284554663,3.7218,241.69,241.61,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758284554860,3.722,241.68,241.61,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758284555165,7.13,241.7,241.61,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758284555853,3.7222,241.66,241.61,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758284556055,3.7222,241.66,241.61,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758284556460,3.7222,241.66,241.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284556660,3.7222,241.66,241.61,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758284557467,3.7222,241.66,241.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284557762,3.7222,241.66,241.61,7.17233554]
["bitfinex-derivatives","SOLF0:USTF0",1758284558066,3.7222,241.66,241.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284558067,10.8522,241.66,241.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284558361,3.7222,241.66,241.61,7.17233554]
["bitfinex-derivatives","SOLF0:USTF0",1758284558567,3.7222,241.66,241.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284558762,3.7222,241.66,241.61,108.03233554]
["bitfinex-derivatives","SOLF0:USTF0",1758284558963,3.7222,241.66,241.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284559662,3.7219,241.68,241.61,108.03233554]
["bitfinex-derivatives","SOLF0:USTF0",1758284559858,7.13,241.75,241.66,1.12533049]
["bitfinex-derivatives","SOLF0:USTF0",1758284560064,7.13,241.75,241.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284560265,7.13,241.7,241.65,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1758284560463,10.8515,241.71,241.65,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1758284561762,3.7215,241.71,241.65,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1758284562364,3.7215,241.71,241.65,85.68943554]
["bitfinex-derivatives","SOLF0:USTF0",1758284562571,3.7215,241.71,241.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284562763,3.7215,241.71,241.65,85.68943554]
["bitfinex-derivatives","SOLF0:USTF0",1758284562962,0.02631427,241.71,241.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284563170,0.02631427,241.71,241.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284563369,0.02631427,241.71,241.66,1.12533049]
["bitfinex-derivatives","SOLF0:USTF0",1758284563867,0.02631427,241.71,241.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284564169,0.02631427,241.71,241.67,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758284564170,0.02631427,241.71,241.67,10.33943554]
["bitfinex-derivatives","SOLF0:USTF0",1758284564368,0.02631427,241.71,241.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284565966,3.7199,241.81,241.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284566173,3.7199,241.81,241.74,111.23241836]
["bitfinex-derivatives","SOLF0:USTF0",1758284566366,3.7199,241.81,241.74,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1758284567170,7.13,241.82,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284570572,7.13,241.82,241.75,100.90639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284570768,7.13,241.8,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284570972,10.8499,241.81,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284571373,57.853,241.87,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284571374,7.13,241.78,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284571677,1.12533049,241.79,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284572069,7.13,241.78,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284572378,3.7205,241.78,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284572973,7.13,241.77,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284573171,3.7205,241.78,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284573377,7.13,241.77,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284573576,3.7205,241.78,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284573773,7.13,241.77,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284574169,3.7205,241.78,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284574579,7.13,241.77,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284574778,3.7205,241.78,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284575475,69.21158467,243.27,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284575476,10.85,241.81,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284576475,3.7202,241.79,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284576676,7.13,241.78,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284577475,3.7202,241.79,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284578173,7.22,241.77,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284580674,3.72,241.81,241.75,0.02639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284580882,6.76,241.85,241.75,7.18639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284581076,3.7196,241.83,241.76,1.12533049]
["bitfinex-derivatives","SOLF0:USTF0",1758284581281,3.7196,241.83,241.75,7.18639324]
["bitfinex-derivatives","SOLF0:USTF0",1758284581588,3.7196,241.83,241.76,1.12533049]
["bitfinex-derivatives","SOLF0:USTF0",1758284582772,3.7196,241.83,241.77,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758284584483,10.4793,241.85,241.78,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1758284584680,6.76,241.85,241.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1758284584877,6.76,241.85,241.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284585778,6.76,241.85,241.8,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758284585973,6.76,241.85,241.78,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758284586174,6.76,241.83,241.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284586378,10.4802,241.8,241.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284586578,10.4802,241.8,241.79,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1758284587388,10.9002,241.8,241.79,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1758284587676,10.4802,241.8,241.79,0.02933889]
["bitfinex-derivatives","SOLF0:USTF0",1758284591982,10.4815,241.71,241.65,3.44241836]
["bitfinex-derivatives","SOLF0:USTF0",1758284592185,10.4815,241.71,241.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284592584,3.7215,241.71,241.66,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1758284592785,3.7215,241.71,241.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284592986,3.7215,241.71,241.66,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1758284593183,4.84643049,241.74,241.66,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1758284593385,3.7211,241.74,241.66,30.78241836]
["bitfinex-derivatives","SOLF0:USTF0",1758284593585,0.02677384,241.71,241.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284593878,0.02677384,241.71,241.66,23.62241836]
["bitfinex-derivatives","SOLF0:USTF0",1758284594489,0.02677384,241.71,241.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284594689,0.02677384,241.71,241.66,23.62241836]
["bitfinex-derivatives","SOLF0:USTF0",1758284595391,0.02677384,241.71,241.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284595592,0.02677384,241.71,241.66,23.62241836]
["bitfinex-derivatives","SOLF0:USTF0",1758284596088,0.02677384,241.71,241.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284596387,0.02677384,241.71,241.66,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1758284596785,0.02677384,241.71,241.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284596984,0.02677384,241.71,241.66,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1758284597484,0.02677384,241.71,241.67,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758284597684,0.02677384,241.71,241.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284597889,0.02677384,241.71,241.67,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758284598089,0.02677384,241.71,241.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284598289,0.02677384,241.71,241.67,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758284598491,0.02677384,241.71,241.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284598691,0.02677384,241.71,241.67,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758284598886,0.02677384,241.71,241.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284599386,0.02677384,241.71,241.67,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758284599691,0.02677384,241.71,241.68,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284599895,0.02677384,241.71,241.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284600593,0.02677384,241.71,241.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284600594,10.50827384,241.71,241.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284600794,6.78677384,241.71,241.64,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284601891,3.7217,241.7,241.64,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284603094,6.78677384,241.71,241.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284603296,6.78677384,241.71,241.63,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284604098,3.7221,241.67,241.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284604284,6.78677384,241.71,241.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284605892,3.7218,241.69,241.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284606191,6.76,241.68,241.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284606697,10.4821,241.67,241.62,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284607096,10.4821,241.67,241.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284608098,6.76,241.66,241.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284608592,7.17,241.67,241.6,113.00399833]
["bitfinex-derivatives","SOLF0:USTF0",1758284609191,0.03052882,241.66,241.6,113.00399833]
["bitfinex-derivatives","SOLF0:USTF0",1758284609792,3.7225,241.65,241.6,113.00399833]
["bitfinex-derivatives","SOLF0:USTF0",1758284609995,3.7225,241.65,241.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284609996,10.8925,241.65,241.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284611899,3.7227,241.64,241.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284614795,3.7227,241.64,241.6,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758284615396,3.7227,241.64,241.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284616795,10.8927,241.64,241.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284618502,10.8927,241.64,241.61,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758284618701,7.17,241.63,241.61,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284619301,3.75292882,241.66,241.61,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284619593,7.17,241.65,241.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284619801,7.17,241.65,241.61,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284620001,7.17,241.65,241.61,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758284620808,10.8925,241.65,241.61,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758284622098,10.8926,241.64,241.61,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758284622299,7.17,241.63,241.61,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284622499,7.17,241.63,241.59,12.33333813]
["bitfinex-derivatives","SOLF0:USTF0",1758284622701,10.8929,241.62,241.6,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284623796,3.7231,241.61,241.54,316.424]
["bitfinex-derivatives","SOLF0:USTF0",1758284623999,7.17,241.63,241.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284624197,57.9071,241.64,241.56,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284624404,3.7236,241.58,241.54,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1758284624597,10.8936,241.58,241.55,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758284624797,1.78565061,241.61,241.55,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758284625002,3.7239,241.56,241.49,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758284625199,3.7239,241.56,241.5,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758284625816,0.02621035,241.55,241.5,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284626000,0.02621035,241.55,241.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284626197,0.02621035,241.55,241.5,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284626504,0.02621035,241.55,241.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284626907,0.02621035,241.55,241.5,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284627106,0.02621035,241.55,241.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284627307,0.02621035,241.55,241.5,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284627505,0.02621035,241.55,241.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284627706,0.02621035,241.55,241.51,12.25795639]
["bitfinex-derivatives","SOLF0:USTF0",1758284627906,0.02621035,241.55,241.5,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284628106,0.02621035,241.55,241.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284628406,0.02621035,241.55,241.5,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284628600,0.02621035,241.55,241.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284628801,0.02621035,241.55,241.51,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758284629309,0.02621035,241.55,241.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284629505,0.02621035,241.55,241.54,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758284629713,8.92773916,241.69,241.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284629911,3.7223,241.66,241.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284630112,3.7223,241.66,241.6,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758284630804,3.7225,241.65,241.6,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758284631017,7.17,241.69,241.61,6.63099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284632607,3.7222,241.67,241.61,6.63099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284632808,7.17,241.69,241.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284633809,10.8918,241.69,241.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284634112,7.17,241.69,241.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284634908,7.17,241.68,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284635713,1.75773916,241.7,241.61,6.63099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284635714,10.8924,241.65,241.61,6.63099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284637615,7.17,241.62,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284639120,10.5124,241.65,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284639410,3.7224,241.65,241.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758284639613,6.79,241.69,241.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758284639811,6.79,241.69,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284639812,3.7221,241.67,241.61,7.00099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284643514,6.79,241.69,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284644428,6.79,241.65,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284645127,1.75773916,241.66,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284645330,6.79,241.65,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284645628,1.75773916,241.66,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284645927,6.79,241.62,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284646122,6.79,241.65,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284646322,6.79,241.65,241.61,7.00099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284647022,6.79,241.69,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284648915,3.722,241.68,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284649116,6.79,241.69,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284649315,3.7225,241.64,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284649519,6.79,241.63,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284650829,3.7225,241.64,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284651021,3.7225,241.64,241.61,7.00099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284651222,3.7222,241.66,241.61,7.00099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284651426,3.7222,241.66,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284651728,3.7222,241.66,241.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758284653524,10.5122,241.66,241.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758284660328,3.7222,241.66,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284660533,6.79,241.7,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284660534,3.7219,241.68,241.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758284662234,3.7222,241.67,241.61,3.75389723]
["bitfinex-derivatives","SOLF0:USTF0",1758284662435,3.7222,241.67,241.61,10.72389723]
["bitfinex-derivatives","SOLF0:USTF0",1758284662836,1.12519942,241.67,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284663034,1.12519942,241.64,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284663432,6.79,241.62,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284664333,6.79,241.62,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284665437,7.91519942,241.62,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284671549,8.33519942,241.62,241.61,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1758284671749,57.9152,241.61,241.5,312.86]
["bitfinex-derivatives","SOLF0:USTF0",1758284671947,7.07,241.56,241.5,312.86]
["bitfinex-derivatives","SOLF0:USTF0",1758284672640,7.07,241.56,241.5,325.05017514]
["bitfinex-derivatives","SOLF0:USTF0",1758284672846,3.724,241.55,241.5,325.05017514]
["bitfinex-derivatives","SOLF0:USTF0",1758284673151,7.07,241.54,241.5,331.74017514]
["bitfinex-derivatives","SOLF0:USTF0",1758284673338,7.07,241.54,241.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284674449,3.75355286,241.55,241.5,312.86]
["bitfinex-derivatives","SOLF0:USTF0",1758284674651,10.82355286,241.55,241.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284676541,3.7242,241.54,241.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284677350,0.02955286,241.55,241.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284678145,0.02955286,241.55,241.49,112.96407159]
["bitfinex-derivatives","SOLF0:USTF0",1758284678351,3.7241,241.54,241.49,112.96407159]
["bitfinex-derivatives","SOLF0:USTF0",1758284678552,0.02955286,241.55,241.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284678748,0.02955286,241.55,241.49,112.96407159]
["bitfinex-derivatives","SOLF0:USTF0",1758284679452,0.02955286,241.55,241.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284679647,0.02955286,241.55,241.49,112.96407159]
["bitfinex-derivatives","SOLF0:USTF0",1758284679953,0.02955286,241.55,241.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284680251,0.02955286,241.55,241.49,116.68877159]
["bitfinex-derivatives","SOLF0:USTF0",1758284680452,0.02955286,241.55,241.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284681147,0.02955286,241.55,241.49,116.68877159]
["bitfinex-derivatives","SOLF0:USTF0",1758284681347,0.02955286,241.55,241.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284681547,0.02955286,241.55,241.49,116.68877159]
["bitfinex-derivatives","SOLF0:USTF0",1758284681749,0.02955286,241.55,241.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284682252,0.02955286,241.55,241.49,116.68877159]
["bitfinex-derivatives","SOLF0:USTF0",1758284682447,0.02955286,241.55,241.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284683348,3.7241,241.54,241.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284683550,10.7941,241.54,241.49,112.96407159]
["bitfinex-derivatives","SOLF0:USTF0",1758284683750,3.7243,241.53,241.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284683951,10.7943,241.53,241.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284684356,3.7245,241.52,241.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284684548,1.12519942,241.54,241.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284684748,7.07,241.53,241.47,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758284685352,3.7247,241.5,241.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284686550,3.7247,241.5,241.47,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758284686748,3.7247,241.5,241.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284686957,3.7510089,241.52,241.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284687159,3.7510089,241.52,241.48,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284687354,3.7510089,241.52,241.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284691153,7.07,241.51,241.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284691360,7.0966089,241.52,241.46,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284692153,7.0966089,241.52,241.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758284692359,7.0966089,241.52,241.46,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758284692759,10.8211089,241.52,241.46,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758284698964,0.0266089,241.52,241.47,7.86519942]
["bitfinex-derivatives","SOLF0:USTF0",1758284699961,0.0266089,241.52,241.49,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758284700361,0.0266089,241.52,241.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284700661,0.0266089,241.52,241.51,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758284703264,0.0266089,241.52,241.51,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284703963,0.0266089,241.52,241.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284704163,0.0266089,241.52,241.51,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284704764,0.0266089,241.52,241.51,108.60519942]
["bitfinex-derivatives","SOLF0:USTF0",1758284705263,0.0266089,241.52,241.51,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758284705464,0.0266089,241.52,241.51,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284705658,6.6166089,241.52,241.51,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284706066,0.0266089,241.52,241.51,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284707064,0.0266089,241.52,241.51,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758284707468,0.0266089,241.52,241.51,108.60519942]
["bitfinex-derivatives","SOLF0:USTF0",1758284708265,0.0266089,241.52,241.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284708469,0.0266089,241.52,241.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284708664,3.7511089,241.52,241.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284708870,3.7511089,241.52,241.46,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1758284709770,0.0266089,241.52,241.47,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284709975,6.59,241.51,241.47,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284710474,6.59,241.51,241.47,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284711470,6.59,241.51,241.47,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284711673,6.59,241.51,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284711973,3.725,241.49,241.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284712175,7.74180832,241.52,241.46,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284712572,7.74180832,241.52,241.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284712871,3.7254,241.46,241.43,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284713173,3.7254,241.46,241.43,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284713573,3.7254,241.46,241.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284715275,6.59,241.46,241.36,4.59355667]
["bitfinex-derivatives","SOLF0:USTF0",1758284715580,1.12519942,241.44,241.35,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284715773,6.59,241.43,241.35,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284716277,0.02761912,241.41,241.35,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284716772,3.7264,241.39,241.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284716975,3.7264,241.39,241.35,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758284717175,3.7264,241.39,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284718275,0.02761912,241.41,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284718276,6.59,241.4,241.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284718784,3.75371912,241.41,241.35,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758284719080,3.75371912,241.41,241.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758284724185,3.7264,241.4,241.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758284724377,6.59,241.39,241.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758284724779,6.59,241.39,241.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284725781,6.59,241.39,241.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284725982,6.59,241.39,241.32,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758284726784,3.7267,241.38,241.32,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758284727387,0.02761912,241.41,241.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284727681,3.7265,241.39,241.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284727883,0.02761912,241.41,241.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284728782,3.7267,241.37,241.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284728982,3.7267,241.37,241.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284729184,3.7267,241.37,241.32,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758284729479,3.7267,241.37,241.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284729684,3.7267,241.37,241.32,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758284729885,3.7267,241.37,241.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284730286,3.7267,241.37,241.32,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758284730482,3.7267,241.37,241.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284730685,3.7263,241.4,241.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284730886,0.02761912,241.41,241.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284731886,0.02761912,241.41,241.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284732682,3.7264,241.39,241.31,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758284732888,3.7264,241.39,241.32,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284733389,3.7267,241.38,241.32,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284734881,3.7267,241.38,241.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284735486,6.67,241.37,241.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284736185,0.02935733,241.35,241.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284736786,3.75645733,241.35,241.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284740294,3.7273,241.34,241.28,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284740494,3.7273,241.34,241.28,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758284744399,0.02935733,241.35,241.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284745103,0.02935733,241.35,241.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284745491,0.02935733,241.35,241.32,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758284746093,0.02935733,241.35,241.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284746602,0.02935733,241.35,241.32,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758284747098,0.02935733,241.35,241.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284747300,0.02935733,241.35,241.32,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758284747504,0.02935733,241.35,241.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284747999,0.02935733,241.35,241.27,12.26270882]
["bitfinex-derivatives","SOLF0:USTF0",1758284748195,0.02935733,241.35,241.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284748998,3.7273,241.34,241.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284756814,0.02935733,241.35,241.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284757414,0.02935733,241.35,241.28,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284757613,0.02935733,241.35,241.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284758113,3.75635733,241.35,241.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284759917,0.02935733,241.35,241.31,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758284760117,0.02935733,241.35,241.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284760320,0.02935733,241.35,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284765114,0.02935733,241.35,241.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284765324,58.0209,241.17,241.11,16.00576193]
["bitfinex-derivatives","SOLF0:USTF0",1758284765618,1.76223126,241.16,241.02,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284765824,6.94381261,241.15,241.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758284766021,0.02883687,241.11,241.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758284766220,0.02883687,241.11,241.1,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758284766523,1.06554816,241.11,241.08,73.61652466]
["bitfinex-derivatives","SOLF0:USTF0",1758284766725,1.03671129,241.1,241.08,73.61652466]
["bitfinex-derivatives","SOLF0:USTF0",1758284766918,1.03671129,241.09,241.08,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758284767319,1.03671129,241.09,241.08,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284767520,0.02883687,241.11,241.08,118.41372835]
["bitfinex-derivatives","SOLF0:USTF0",1758284767720,0.02883687,241.11,241.09,3.73372835]
["bitfinex-derivatives","SOLF0:USTF0",1758284767921,0.02883687,241.11,241.1,3.73372835]
["bitfinex-derivatives","SOLF0:USTF0",1758284768221,7.09883687,241.11,241.1,3.73372835]
["bitfinex-derivatives","SOLF0:USTF0",1758284768426,0.02883687,241.11,241.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284768622,0.02883687,241.11,241.03,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758284769631,0.02883687,241.11,241.04,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758284770524,0.02883687,241.11,241.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284771121,0.02883687,241.11,241.06,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758284771321,0.02883687,241.11,241.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284771523,0.02883687,241.11,241.05,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758284773328,0.02883687,241.11,241.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284773530,0.02883687,241.11,241.05,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758284776026,0.02883687,241.11,241.07,1.76223126]
["bitfinex-derivatives","SOLF0:USTF0",1758284776526,0.02883687,241.11,241.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284776725,0.02883687,241.11,241.06,5.49363126]
["bitfinex-derivatives","SOLF0:USTF0",1758284776930,0.02883687,241.11,241.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284778132,0.02883687,241.11,241.08,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284778330,0.02883687,241.11,241.08,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758284778530,0.02883687,241.11,241.09,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284778730,0.02883687,241.11,241.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284778930,0.02883687,241.11,241.09,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758284779127,0.02883687,241.11,241.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284779330,0.02883687,241.11,241.03,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284779535,7.07,241.09,241.02,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284780933,10.8011,241.09,241.02,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284781828,10.8011,241.09,241.02,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758284782929,10.8011,241.09,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284783127,10.8011,241.09,241.01,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284783325,10.8011,241.09,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284783326,3.7314,241.07,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284783531,7.07,241.06,240.99,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758284784028,0.0306625,241.05,240.99,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758284784828,3.7623625,241.05,240.96,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1758284785024,3.7623625,241.05,240.99,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758284785633,3.7623625,241.05,240.99,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758284785929,3.7623625,241.05,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284785930,7.07,241.03,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284786232,4.44123881,241.02,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284786427,3.31008403,241.01,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284786632,0.02910305,240.99,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284786930,3.76170305,240.99,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284787536,3.30745035,240.98,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284787832,3.76170305,240.99,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284788030,3.30745226,240.98,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284788231,3.30745226,240.97,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284788432,4.89285783,240.99,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284788734,3.30575247,240.98,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284788939,0.02910305,240.99,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284790124,3.30343978,240.98,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284790325,0.02910305,240.99,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284790528,3.30373515,240.98,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284790729,3.30373515,240.97,240.91,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758284790933,0.02910305,240.99,240.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284791130,3.30403538,240.98,240.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284791428,1.13115478,240.94,240.83,7.64238887]
["bitfinex-derivatives","SOLF0:USTF0",1758284791623,1.13115478,240.91,240.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284792230,0.0267015,240.89,240.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284793433,1.13115478,240.88,240.8,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1758284793635,1.13115478,240.88,240.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284794333,1.13115478,240.88,240.81,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284796829,1.13115478,240.88,240.81,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758284797032,1.13115478,240.88,240.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284797232,0.0267015,240.89,240.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284797440,3.29740909,240.88,240.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284797638,3.29740909,240.87,240.78,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758284797840,1.15785628,240.89,240.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284798042,3.2974586,240.88,240.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284798336,3.2974586,240.87,240.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758284798542,0.0267015,240.89,240.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284798731,3.29639624,240.88,240.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758284799039,0.0267015,240.89,240.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284799539,0.0267015,240.89,240.83,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758284800336,3.27432034,240.88,240.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758284800536,0.0267015,240.89,240.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758284800741,3.27497508,240.88,240.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758284800941,0.0267015,240.89,240.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758284801235,3.27497508,240.88,240.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758284801438,0.0267015,240.89,240.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284801740,3.2753965,240.88,240.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758284801930,0.0267015,240.89,240.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284802131,3.2753965,240.88,240.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284802441,3.27645318,240.87,240.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284802631,0.0267015,240.89,240.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284803440,0.0267015,240.89,240.88,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758284805153,7.18,240.86,240.76,12.52155714]
["bitfinex-derivatives","SOLF0:USTF0",1758284805442,1.13115478,240.85,240.77,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758284805641,3.7349,240.84,240.77,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758284805836,0.0301519,240.83,240.77,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758284806240,0.0301519,240.83,240.78,8.05115478]
["bitfinex-derivatives","SOLF0:USTF0",1758284806435,0.0301519,240.83,240.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758284806836,0.0301519,240.83,240.82,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1758284807940,0.0301519,240.83,240.82,118.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758284808143,0.0301519,240.83,240.82,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758284808339,0.0301519,240.83,240.82,118.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758284811246,7.18,240.95,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758284811546,7.18,240.95,240.9,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284812349,7.18,241.01,240.9,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758284812538,58.0521,241.04,240.9,107.44787491]
["bitfinex-derivatives","SOLF0:USTF0",1758284812739,3.7329,240.97,240.9,107.44787491]
["bitfinex-derivatives","SOLF0:USTF0",1758284812944,7.18,240.96,240.9,107.44787491]
["bitfinex-derivatives","SOLF0:USTF0",1758284813145,7.18,240.96,240.9,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1758284813345,7.18,240.97,240.9,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1758284813541,2.86452183,240.96,240.9,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1758284813745,1.03761941,240.95,240.9,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1758284813950,7.18,240.95,240.9,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1758284814440,7.18,240.97,240.9,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1758284814640,3.7338,240.91,240.9,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1758284814848,10.9138,240.91,240.9,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1758284816244,11.3338,240.91,240.9,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1758284816446,8.63777288,240.91,240.79,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284816649,7.18,240.91,240.79,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284817243,6.88,240.91,240.79,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284817444,6.88,240.9,240.79,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284817652,0.03028036,240.87,240.79,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284818050,0.03028036,240.87,240.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284818655,0.03028036,240.87,240.81,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758284821156,0.03028036,240.87,240.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284821558,3.76468036,240.87,240.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284821849,0.03028036,240.87,240.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284823460,0.03028036,240.87,240.8,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1758284823659,0.03028036,240.87,240.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284824964,0.03028036,240.87,240.81,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758284826164,0.03028036,240.87,240.84,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758284826357,0.03028036,240.87,240.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284827464,0.03028036,240.87,240.85,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758284827656,0.03028036,240.87,240.82,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1758284827854,6.89,240.86,240.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284828060,0.03028036,240.87,240.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284828463,0.03028036,240.87,240.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758284828669,0.03028036,240.87,240.83,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758284829172,0.03028036,240.87,240.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284829371,0.03028036,240.87,240.83,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758284829579,0.03028036,240.87,240.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284829778,0.03028036,240.87,240.83,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758284830574,0.03028036,240.87,240.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284830771,0.03028036,240.87,240.79,8.29480754]
["bitfinex-derivatives","SOLF0:USTF0",1758284830980,0.03028036,240.87,240.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284831180,0.03028036,240.87,240.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284831378,0.03028036,240.87,240.81,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758284831682,0.03028036,240.87,240.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284831872,0.03028036,240.87,240.81,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758284832180,0.03028036,240.87,240.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284832386,0.03028036,240.87,240.79,8.29480754]
["bitfinex-derivatives","SOLF0:USTF0",1758284832387,0.03028036,240.87,240.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284832687,0.03028036,240.87,240.81,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758284834285,0.03028036,240.87,240.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284834579,0.03028036,240.87,240.81,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758284834779,3.76478036,240.87,240.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284834987,6.89,240.86,240.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284835484,6.89,240.86,240.77,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758284837287,3.735,240.84,240.77,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758284837985,3.735,240.84,240.78,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758284838186,3.735,240.84,240.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284838382,3.735,240.84,240.77,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758284839379,6.89,240.83,240.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284839579,6.89,240.83,240.77,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284840183,0.02991778,240.82,240.77,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284840497,0.02991778,240.82,240.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284841189,0.02991778,240.82,240.77,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284841686,0.02991778,240.82,240.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284842190,0.02991778,240.82,240.77,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758284843093,0.02991778,240.82,240.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284843391,0.02991778,240.82,240.76,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758284843792,1.16311062,240.82,240.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284843993,1.16311062,240.82,240.76,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758284844894,1.16311062,240.82,240.77,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758284845094,8.05311062,240.82,240.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284845398,8.05311062,240.82,240.78,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758284845688,8.05311062,240.82,240.75,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758284845689,6.89,240.78,240.75,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758284845883,6.91991778,240.82,240.75,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758284846195,3.7357,240.79,240.75,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758284846394,6.91991778,240.82,240.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284846595,10.65521778,240.82,240.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284848591,3.7355,240.8,240.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284848789,3.7355,240.8,240.77,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758284849395,3.7355,240.8,240.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284849596,3.7355,240.8,240.76,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284849798,10.8855,240.8,240.76,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758284850201,10.8855,240.8,240.76,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284851794,3.7355,240.8,240.76,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758284852002,3.7355,240.8,240.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284852597,0.02991778,240.82,240.76,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1758284854000,0.02991778,240.82,240.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284854197,0.02991778,240.82,240.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284854593,0.02991778,240.82,240.77,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758284854900,0.02991778,240.82,240.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284855096,0.02991778,240.82,240.77,109.5959]
["bitfinex-derivatives","SOLF0:USTF0",1758284855296,0.02991778,240.82,240.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284855497,0.02991778,240.82,240.77,109.5959]
["bitfinex-derivatives","SOLF0:USTF0",1758284855692,0.02991778,240.82,240.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284856300,0.02991778,240.82,240.77,109.5959]
["bitfinex-derivatives","SOLF0:USTF0",1758284856900,0.02991778,240.82,240.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284857098,0.02991778,240.82,240.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284857697,0.02991778,240.82,240.72,4.55920754]
["bitfinex-derivatives","SOLF0:USTF0",1758284857900,0.02991778,240.82,240.73,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284858093,0.02991778,240.82,240.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284858294,3.76521778,240.82,240.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284858491,0.02991778,240.82,240.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284858898,0.02991778,240.82,240.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284859097,0.02991778,240.82,240.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284859490,0.02991778,240.82,240.81,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1758284861197,0.02991778,240.82,240.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284861401,0.02991778,240.82,240.81,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1758284861698,0.02991778,240.82,240.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284861897,0.02991778,240.82,240.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284862092,0.02991778,240.82,240.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284862295,0.02991778,240.82,240.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284862593,0.02991778,240.82,240.71,4.55920754]
["bitfinex-derivatives","SOLF0:USTF0",1758284862793,0.02991778,240.82,240.72,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1758284862991,7.15,240.81,240.73,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758284863402,7.15,240.81,240.74,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758284863798,7.15,240.81,240.75,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284865001,0.02991778,240.82,240.75,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758284865002,7.15,240.79,240.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284868807,7.15,240.8,240.74,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758284869206,7.15,240.81,240.73,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758284870008,3.76281406,240.79,240.73,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758284870306,0.02711406,240.79,240.73,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758284871808,0.02711406,240.79,240.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284872312,7.17711406,240.79,240.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284872501,7.17711406,240.79,240.68,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758284872708,7.17711406,240.79,240.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284872909,3.7362,240.76,240.69,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758284873208,3.76459924,240.76,240.69,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758284873512,0.02839924,240.76,240.69,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758284874512,0.02839924,240.76,240.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284875701,7.17839924,240.76,240.62,0.72301923]
["bitfinex-derivatives","SOLF0:USTF0",1758284875905,8.92151306,240.74,240.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284876110,2.88384506,240.73,240.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284876513,0.03146119,240.69,240.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284877014,0.03146119,240.69,240.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284877610,0.03146119,240.69,240.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284877815,0.03146119,240.69,240.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758284878006,0.03146119,240.69,240.68,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1758284879204,7.15,240.82,240.71,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758284879408,7.15,240.82,240.68,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758284879409,7.15,240.82,240.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758284880709,7.15,240.82,240.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758284880913,6.54,240.86,240.75,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758284881114,6.54,240.86,240.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758284881310,6.54,240.92,240.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758284881617,6.54,240.92,240.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758284881910,6.54,240.99,240.84,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758284882104,3.7332,240.96,240.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758284882307,2.88067808,240.95,240.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758284882510,2.8798289,240.94,240.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758284882709,3.7332,240.96,240.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758284882907,2.87970465,240.95,240.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758284883118,3.7332,240.96,240.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758284883511,3.7332,240.96,240.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758284883713,3.7332,240.96,240.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1758284884417,10.2727,240.99,240.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1758284884613,2.87797771,240.98,240.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758284884814,6.54,240.99,240.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758284885005,2.87770501,240.98,240.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758284885212,2.87785679,240.97,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284885513,6.54,240.99,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284885707,2.87695783,240.98,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284885907,2.87695783,240.97,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284886115,6.54,240.99,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284886318,2.87665954,240.98,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284886516,6.54,240.99,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284886715,2.87584843,240.98,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284886919,3.7329,240.98,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284887116,58.0577,241.02,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284887117,2.87589398,240.97,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284887320,6.54,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284887510,6.54,240.98,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284887714,6.54,240.96,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284887909,2.87590694,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284888122,6.54,240.98,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284888321,2.87579683,240.97,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284888521,58.0639,240.99,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284888522,6.54,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284888723,6.54,240.98,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284888917,3.7333,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284889221,6.54,240.94,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284889422,3.7333,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284889814,6.54,240.94,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284890223,3.7333,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284890519,6.54,240.94,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284890821,3.7333,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284891624,6.54,240.92,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284892624,6.54,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284892830,6.54,240.95,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284893220,3.7327,240.99,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284893526,2.87333617,240.98,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284893824,3.7327,240.99,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284894026,2.87331271,240.98,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284894219,6.54,241.01,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284894420,2.87267257,241.0,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284894726,2.87267257,240.99,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284894921,6.54,241.01,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284895121,2.87267257,241.0,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284895317,2.87267257,240.99,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284895621,3.7325,241.0,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284895822,2.87215995,240.99,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284896026,3.7325,241.0,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284896324,2.88428155,240.99,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284896525,3.7325,241.0,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284901439,6.54,240.98,240.91,7.01791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284902340,3.733,240.97,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284902541,6.54,240.98,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284902940,6.54,240.96,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284903139,2.88133661,240.97,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284903140,6.54,240.98,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284903441,2.88132976,240.97,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284903639,58.0648,240.99,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284903640,6.54,240.94,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284903838,3.7333,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284904741,6.54,240.94,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284904941,3.7329,240.98,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284908639,6.54,240.99,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284908845,6.54,240.99,240.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284909241,6.54,240.99,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284910151,6.54,240.99,240.91,7.18791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284910343,6.54,240.99,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284911647,3.7331,240.97,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284912348,3.7333,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284912548,10.8833,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284913044,3.7333,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284913239,7.15,240.94,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284914545,3.733,240.97,240.91,7.18791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284918846,7.15,240.95,240.91,0.02791556]
["bitfinex-derivatives","SOLF0:USTF0",1758284919948,7.15,240.99,240.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284920853,7.15,240.99,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284923452,10.8828,240.99,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284924247,7.15,240.97,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284924852,7.15,240.97,240.93,7.1900819]
["bitfinex-derivatives","SOLF0:USTF0",1758284929357,7.15,241.01,240.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284929553,2.88699354,241.0,240.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284929759,7.15,241.01,240.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284929957,2.88686815,241.0,240.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758284930158,7.15,241.01,240.94,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758284930359,2.88686815,241.0,240.94,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758284930555,10.8824,241.01,240.94,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758284930756,2.88638831,241.0,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284930954,11.16824305,240.99,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284931161,7.15,240.97,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284931354,7.15,240.98,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284931662,7.15,240.96,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284931862,3.7334,240.95,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284932060,7.15,240.94,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284934557,3.7334,240.95,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284935163,10.8834,240.95,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284935864,7.15,240.94,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284936364,8.28185474,241.03,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284936562,7.15,241.01,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284936760,3.7327,240.99,240.93,0.0300819]
["bitfinex-derivatives","SOLF0:USTF0",1758284936962,7.15,241.01,240.93,3.7635819]
["bitfinex-derivatives","SOLF0:USTF0",1758284937162,2.88729281,241.0,240.93,3.7635819]
["bitfinex-derivatives","SOLF0:USTF0",1758284937363,7.15,241.01,240.93,3.7635819]
["bitfinex-derivatives","SOLF0:USTF0",1758284937563,2.88728933,241.0,240.93,3.7635819]
["bitfinex-derivatives","SOLF0:USTF0",1758284937764,7.15,241.01,240.93,3.7635819]
["bitfinex-derivatives","SOLF0:USTF0",1758284937959,2.88728933,241.0,240.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758284938166,7.15,241.01,240.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758284938362,6.9,241.09,240.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284938568,6.9,241.07,240.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284938877,1.13185474,241.09,240.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284938878,6.9,241.05,240.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284939065,2.88666736,241.04,240.99,0.03070229]
["bitfinex-derivatives","SOLF0:USTF0",1758284939266,6.9,241.02,240.99,0.03070229]
["bitfinex-derivatives","SOLF0:USTF0",1758284939666,8.03185474,241.0,240.99,0.03070229]
["bitfinex-derivatives","SOLF0:USTF0",1758284939967,10.918011,241.0,240.99,0.03070229]
["bitfinex-derivatives","SOLF0:USTF0",1758284940673,4.438011,241.0,240.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1758284940870,6.9,240.96,240.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284941071,6.9,240.94,240.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284941372,2.88615626,240.93,240.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284941966,0.03145635,240.91,240.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284944567,6.9,240.9,240.82,107.6352]
["bitfinex-derivatives","SOLF0:USTF0",1758284944770,6.9,240.9,240.82,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284945171,6.9,240.9,240.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284945367,0.03145635,240.91,240.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284945764,0.03145635,240.91,240.83,8.03185474]
["bitfinex-derivatives","SOLF0:USTF0",1758284945966,0.03145635,240.91,240.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758284946169,0.03145635,240.91,240.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284946573,0.03145635,240.91,240.86,1.13185474]
["bitfinex-derivatives","SOLF0:USTF0",1758284946765,0.03145635,240.91,240.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284946975,0.03145635,240.91,240.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284950479,0.03145635,240.91,240.88,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758284950779,0.03145635,240.91,240.82,58.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758284950780,0.03145635,240.91,240.84,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758284951781,3.7341,240.9,240.84,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758284952879,3.7341,240.9,240.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758284953282,3.7343,240.88,240.82,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1758284953480,1.16331109,240.91,240.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284953675,8.03185474,240.88,240.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284954078,3.7346,240.87,240.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284954278,0.02729862,240.85,240.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284955081,0.02729862,240.85,240.79,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758284955778,0.02729862,240.85,240.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284956977,0.02729862,240.85,240.79,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758284957176,0.02729862,240.85,240.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284957974,0.02729862,240.85,240.78,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758284959981,3.76219862,240.85,240.78,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758284961183,0.02729862,240.85,240.79,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758284962781,0.02729862,240.85,240.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284962986,0.02729862,240.85,240.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284963580,0.02729862,240.85,240.79,1.13185474]
["bitfinex-derivatives","SOLF0:USTF0",1758284963781,0.02729862,240.85,240.82,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758284963979,0.02729862,240.85,240.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284964174,0.02729862,240.85,240.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284964381,0.02729862,240.85,240.82,1.13185474]
["bitfinex-derivatives","SOLF0:USTF0",1758284964787,0.02729862,240.85,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284967592,0.02729862,240.85,240.84,8.03185474]
["bitfinex-derivatives","SOLF0:USTF0",1758284967793,0.02729862,240.85,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284969492,0.02729862,240.85,240.84,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758284972000,0.02729862,240.85,240.84,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758284974499,0.02729862,240.85,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284974701,0.02729862,240.85,240.84,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758284975388,0.02729862,240.85,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284975593,0.02729862,240.85,240.84,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758284984305,0.02729862,240.85,240.84,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758284988004,0.02729862,240.85,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758284988199,0.02729862,240.85,240.84,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758284992106,0.02729862,240.85,240.84,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284992314,0.02729862,240.85,240.84,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758284996115,0.02729862,240.85,240.84,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284996314,0.02729862,240.85,240.84,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758284999615,0.02729862,240.85,240.84,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758284999818,0.02729862,240.85,240.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758285000015,0.02729862,240.85,240.84,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758285000211,0.02729862,240.85,240.77,6.94848991]
["bitfinex-derivatives","SOLF0:USTF0",1758285000516,0.02729862,240.85,240.76,12.34720426]
["bitfinex-derivatives","SOLF0:USTF0",1758285000517,0.02729862,240.85,240.78,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758285000914,0.02729862,240.85,240.78,106.9358]
["bitfinex-derivatives","SOLF0:USTF0",1758285001320,3.735,240.84,240.78,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758285001619,3.735,240.84,240.75,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758285001816,0.02729862,240.85,240.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758285002013,0.02729862,240.85,240.76,106.9361]
["bitfinex-derivatives","SOLF0:USTF0",1758285003725,1.76881818,240.84,240.77,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758285004312,3.7352,240.83,240.77,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758285004821,3.7352,240.83,240.71,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758285004822,1.76881818,240.8,240.71,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758285005125,1.76881818,240.8,240.72,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285005519,3.76617827,240.78,240.72,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285005721,0.03027827,240.78,240.72,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285006120,0.03027827,240.78,240.71,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758285006421,0.03027827,240.78,240.72,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758285006623,0.03027827,240.78,240.65,62.75200231]
["bitfinex-derivatives","SOLF0:USTF0",1758285006624,1.76881818,240.76,240.65,62.75200231]
["bitfinex-derivatives","SOLF0:USTF0",1758285006923,1.76881818,240.76,240.67,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758285007424,0.03050498,240.74,240.67,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758285007818,0.03050498,240.74,240.68,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758285008816,1.76881818,240.72,240.6,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1758285009020,1.76881818,240.72,240.61,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758285009624,0.02754762,240.69,240.61,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758285009916,0.02754762,240.69,240.61,106.9584]
["bitfinex-derivatives","SOLF0:USTF0",1758285011531,0.02754762,240.69,240.61,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758285011932,0.02754762,240.69,240.61,161.3746]
["bitfinex-derivatives","SOLF0:USTF0",1758285012323,0.02754762,240.69,240.64,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758285012528,0.02754762,240.69,240.65,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285013628,0.02754762,240.69,240.66,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285019235,0.02754762,240.69,240.65,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758285019431,1.7963658,240.69,240.65,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758285020636,0.02754762,240.69,240.65,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758285021635,0.02754762,240.69,240.65,106.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758285022931,0.02754762,240.69,240.6,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1758285023138,0.02754762,240.69,240.61,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758285023931,0.02754762,240.69,240.6,317.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758285024237,0.02754762,240.69,240.62,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758285024439,0.02754762,240.69,240.6,317.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758285024738,1.7963658,240.69,240.61,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758285026742,1.7963658,240.69,240.59,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758285026933,1.7963658,240.69,240.6,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1758285027735,3.7378,240.67,240.6,44.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758285028643,3.7378,240.67,240.6,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1758285028941,3.7379,240.66,240.6,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1758285029335,1.7963658,240.69,240.6,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1758285029742,1.13502945,240.65,240.58,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1758285030339,4.87302945,240.65,240.58,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1758285030541,0.02839188,240.64,240.58,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1758285034440,0.02839188,240.64,240.56,1.13502945]
["bitfinex-derivatives","SOLF0:USTF0",1758285034647,0.02839188,240.64,240.57,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758285035147,0.02839188,240.64,240.6,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758285035746,1.16342133,240.64,240.6,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758285036048,1.16342133,240.64,240.59,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758285037439,1.16342133,240.64,240.53,71.078908]
["bitfinex-derivatives","SOLF0:USTF0",1758285037743,1.16342133,240.64,240.59,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758285037940,0.02839188,240.64,240.6,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758285038146,0.02839188,240.64,240.59,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758285038644,0.02839188,240.64,240.62,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758285038937,0.02839188,240.64,240.59,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758285039138,0.02839188,240.64,240.6,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758285043949,0.02839188,240.64,240.6,106.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758285044445,0.02839188,240.64,240.6,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758285044652,0.02839188,240.64,240.6,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285047157,0.02839188,240.64,240.58,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758285047456,0.02839188,240.64,240.58,106.979]
["bitfinex-derivatives","SOLF0:USTF0",1758285047654,3.76649188,240.64,240.58,106.979]
["bitfinex-derivatives","SOLF0:USTF0",1758285048952,1.13502945,240.62,240.55,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758285049155,1.13502945,240.62,240.49,6.94848991]
["bitfinex-derivatives","SOLF0:USTF0",1758285049456,3.7388,240.6,240.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758285049654,1.13502945,240.6,240.52,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285049855,0.02972637,240.58,240.52,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285050058,0.02972637,240.58,240.52,106.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758285050260,0.02972637,240.58,240.52,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285050550,1.13502945,240.57,240.46,0.7234852]
["bitfinex-derivatives","SOLF0:USTF0",1758285050753,0.02972637,240.58,240.47,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1758285051155,1.13502945,240.59,240.51,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758285051354,3.7387,240.61,240.47,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1758285051552,0.03162584,240.55,240.47,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1758285051753,0.03162584,240.55,240.46,58.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758285052058,0.03162584,240.55,240.47,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285052457,1.13502945,240.54,240.46,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285052855,1.13502945,240.54,240.46,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758285053055,1.13502945,240.54,240.47,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285053656,4.87482945,240.54,240.47,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285054053,4.87482945,240.54,240.47,106.9806]
["bitfinex-derivatives","SOLF0:USTF0",1758285054357,1.13502945,240.54,240.47,106.9806]
["bitfinex-derivatives","SOLF0:USTF0",1758285054554,0.03162584,240.55,240.47,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285055348,0.03162584,240.55,240.49,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758285055548,0.03162584,240.55,240.47,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285055856,0.03162584,240.55,240.5,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758285056058,0.03162584,240.55,240.47,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758285057656,0.03162584,240.55,240.52,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758285059757,0.03162584,240.55,240.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285060064,0.03162584,240.55,240.53,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758285060262,0.03162584,240.55,240.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285061262,1.13502945,240.63,240.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285061467,1.13502945,240.66,240.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285061661,6.73,240.68,240.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285061867,1.13502945,240.7,240.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285062062,1.13502945,240.7,240.65,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758285062269,6.73,240.69,240.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285062563,6.73,240.69,240.65,0.03022863]
["bitfinex-derivatives","SOLF0:USTF0",1758285062765,6.73,240.69,240.65,7.12022863]
["bitfinex-derivatives","SOLF0:USTF0",1758285062963,1.13502945,240.7,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285063266,7.86502945,240.7,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285067670,1.13502945,240.73,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285067967,6.73,240.78,240.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285068161,7.86502945,240.78,240.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285068361,6.73,240.86,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285068567,7.86502945,240.83,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285068761,7.86502945,240.83,240.72,7.11719605]
["bitfinex-derivatives","SOLF0:USTF0",1758285069971,7.86502945,240.83,240.74,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758285070573,6.73,240.83,240.74,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758285070876,7.86502945,240.83,240.74,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758285071268,7.86502945,240.83,240.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285071764,1.13502945,240.86,240.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285071968,90.68129999,240.87,240.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285072164,6.73,240.91,240.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285072370,6.73,240.8,240.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285072570,1.13502945,240.71,240.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285072763,7.86502945,240.68,240.59,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1758285072964,7.86502945,240.68,240.59,98.31]
["bitfinex-derivatives","SOLF0:USTF0",1758285073175,6.73,240.67,240.63,0.02710922]
["bitfinex-derivatives","SOLF0:USTF0",1758285073372,1.13502945,240.68,240.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285074064,1.13502945,240.77,240.64,8.22502945]
["bitfinex-derivatives","SOLF0:USTF0",1758285074273,6.73,240.76,240.64,8.22502945]
["bitfinex-derivatives","SOLF0:USTF0",1758285074470,1.13502945,240.74,240.65,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758285074869,1.13502945,240.74,240.68,0.0294577]
["bitfinex-derivatives","SOLF0:USTF0",1758285075065,6.73,240.76,240.68,0.0294577]
["bitfinex-derivatives","SOLF0:USTF0",1758285075066,6.73,240.7,240.68,0.0294577]
["bitfinex-derivatives","SOLF0:USTF0",1758285075573,1.13502945,240.71,240.68,0.0294577]
["bitfinex-derivatives","SOLF0:USTF0",1758285075774,6.73,240.75,240.68,0.0294577]
["bitfinex-derivatives","SOLF0:USTF0",1758285076077,318.73585861,240.89,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285076078,6.73,240.83,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285076273,6.73,240.83,240.73,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758285076776,6.73,240.83,240.76,0.03149128]
["bitfinex-derivatives","SOLF0:USTF0",1758285078774,6.73,240.88,240.77,4.87102945]
["bitfinex-derivatives","SOLF0:USTF0",1758285078975,6.73,240.88,240.77,1.13502945]
["bitfinex-derivatives","SOLF0:USTF0",1758285079875,6.73,240.88,240.79,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758285080682,1.13502945,240.92,240.81,0.02888289]
["bitfinex-derivatives","SOLF0:USTF0",1758285080879,7.86502945,240.91,240.81,0.02888289]
["bitfinex-derivatives","SOLF0:USTF0",1758285081072,7.86502945,240.91,240.8,8.22502945]
["bitfinex-derivatives","SOLF0:USTF0",1758285081073,6.73,240.91,240.8,8.22502945]
["bitfinex-derivatives","SOLF0:USTF0",1758285081273,6.73,240.91,240.84,0.03052879]
["bitfinex-derivatives","SOLF0:USTF0",1758285085375,6.73,240.91,240.84,3.76542879]
["bitfinex-derivatives","SOLF0:USTF0",1758285085676,1.13502945,240.96,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285086178,7.86502945,240.97,240.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758285087078,1.13502945,240.97,240.9,3.76150443]
["bitfinex-derivatives","SOLF0:USTF0",1758285087273,1.13502945,240.97,240.9,0.02750443]
["bitfinex-derivatives","SOLF0:USTF0",1758285088079,6.73,240.98,240.9,0.02750443]
["bitfinex-derivatives","SOLF0:USTF0",1758285088280,1.13502945,240.97,240.9,0.02750443]
["bitfinex-derivatives","SOLF0:USTF0",1758285088777,1.13502945,240.97,240.9,3.76150443]
["bitfinex-derivatives","SOLF0:USTF0",1758285089176,6.73,240.98,240.9,3.76150443]
["bitfinex-derivatives","SOLF0:USTF0",1758285089378,7.86502945,240.98,240.9,3.76150443]
["bitfinex-derivatives","SOLF0:USTF0",1758285089575,1.13502945,241.01,240.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758285089772,7.09,241.0,240.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758285089977,7.09,241.0,240.9,0.02750443]
["bitfinex-derivatives","SOLF0:USTF0",1758285090177,7.09,241.0,240.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758285090476,1.13502945,241.01,240.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758285090672,7.09,241.0,240.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758285091174,7.09,241.0,240.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758285091379,3.7318,241.05,240.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758285091380,1.13502945,241.04,240.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758285091575,8.22502945,241.04,240.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758285091775,7.09,241.04,240.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758285092175,7.09,241.04,240.97,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758285093778,7.09,241.07,240.99,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758285094084,7.09,241.07,240.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758285094283,7.09,241.07,240.97,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758285094483,7.09,241.07,241.01,0.02716526]
["bitfinex-derivatives","SOLF0:USTF0",1758285094870,10.8215,241.07,241.01,0.02716526]
["bitfinex-derivatives","SOLF0:USTF0",1758285097585,1.76786378,241.08,241.01,0.02716526]
["bitfinex-derivatives","SOLF0:USTF0",1758285097782,7.09,241.05,241.01,0.02716526]
["bitfinex-derivatives","SOLF0:USTF0",1758285098283,3.7322,241.02,241.01,0.02716526]
["bitfinex-derivatives","SOLF0:USTF0",1758285098486,10.8222,241.02,241.01,0.02716526]
["bitfinex-derivatives","SOLF0:USTF0",1758285099286,7.09,241.12,241.01,0.02716526]
["bitfinex-derivatives","SOLF0:USTF0",1758285099586,58.0202,241.18,241.01,0.02716526]
["bitfinex-derivatives","SOLF0:USTF0",1758285099587,7.09,241.1,241.01,0.02716526]
["bitfinex-derivatives","SOLF0:USTF0",1758285101480,3.7311,241.09,241.01,3.75946526]
["bitfinex-derivatives","SOLF0:USTF0",1758285101782,7.09,241.08,241.01,0.02716526]
["bitfinex-derivatives","SOLF0:USTF0",1758285103887,7.09,241.08,241.01,3.75946526]
["bitfinex-derivatives","SOLF0:USTF0",1758285104587,7.09,241.08,241.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758285104788,7.09,241.15,241.01,0.02716526]
["bitfinex-derivatives","SOLF0:USTF0",1758285105089,7.09,241.11,241.01,0.02716526]
["bitfinex-derivatives","SOLF0:USTF0",1758285105291,7.09,241.11,240.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758285105590,7.09,241.11,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285105886,3.7312,241.09,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285106391,7.09,241.11,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285107283,3.7311,241.09,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285107591,7.09,241.12,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285108287,3.7314,241.08,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285108487,7.09,241.07,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285112396,7.09,241.12,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285113299,10.8208,241.12,241.04,3.76336889]
["bitfinex-derivatives","SOLF0:USTF0",1758285116298,3.7309,241.11,241.04,3.76336889]
["bitfinex-derivatives","SOLF0:USTF0",1758285116497,7.09,241.12,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285116693,6.56,241.1,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285116897,6.56,241.05,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285117601,6.56,241.12,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285118402,6.97,241.1,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285119199,6.97,241.08,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285119503,3.7312,241.09,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285119697,6.97,241.13,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285119892,6.97,241.11,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285120298,6.97,241.08,241.04,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285121100,6.97,241.08,241.04,6.83156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285121499,6.97,241.15,241.04,6.83156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285121705,2.87080363,241.14,241.04,6.83156889]
["bitfinex-derivatives","SOLF0:USTF0",1758285121905,6.97,241.15,241.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285122097,6.97,241.15,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285122296,2.87164087,241.14,241.08,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758285122503,10.7002,241.15,241.08,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758285122705,2.87163932,241.14,241.08,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758285123005,10.7002,241.15,241.08,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758285123204,2.8713337,241.14,241.08,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758285123403,10.7002,241.15,241.08,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758285123606,2.87300432,241.14,241.08,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758285123902,10.7002,241.15,241.08,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758285124106,6.60340432,241.14,241.08,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758285124306,6.97,241.15,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285124502,6.97,241.13,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285124701,6.97,241.09,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285125103,58.022,241.17,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285125104,6.97,241.17,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285125302,6.97,241.15,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285126002,3.7306,241.13,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285126200,6.97,241.12,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285126500,3.7306,241.13,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285126705,10.7006,241.13,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285128798,6.97,241.13,241.07,3.7617101]
["bitfinex-derivatives","SOLF0:USTF0",1758285129712,6.97,241.13,241.08,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758285130804,6.97,241.13,241.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285131007,6.97,241.14,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285131209,3.7305,241.13,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285133313,6.97,241.14,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285136802,6.97,241.14,241.08,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758285138806,6.97,241.14,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285139007,6.97,241.14,241.07,6.8303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285139708,6.97,241.18,241.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285139909,6.97,241.18,241.07,0.0303101]
["bitfinex-derivatives","SOLF0:USTF0",1758285140110,6.97,241.16,241.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285140308,3.7304,241.14,241.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285140512,6.97,241.13,241.1,0.03029446]
["bitfinex-derivatives","SOLF0:USTF0",1758285140711,6.97,241.17,241.1,0.03029446]
["bitfinex-derivatives","SOLF0:USTF0",1758285140909,3.7306,241.12,241.1,0.03029446]
["bitfinex-derivatives","SOLF0:USTF0",1758285141107,6.97,241.11,241.1,0.03029446]
["bitfinex-derivatives","SOLF0:USTF0",1758285141308,9.83789631,241.11,240.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285141515,6.97,241.09,240.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285141709,6.97,241.07,240.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285141909,3.7316,241.06,240.98,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758285142715,0.02718497,241.04,240.98,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758285143218,6.97,241.03,240.96,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758285143517,6.97,241.03,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758285143705,3.7322,241.02,240.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758285144513,3.7322,241.02,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758285145012,6.97,241.03,240.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758285145218,6.97,241.03,240.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285146413,10.702,241.03,240.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285146916,6.97,241.03,240.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285148214,6.97,241.03,240.93,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758285148521,6.97,241.03,240.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285149821,6.67,241.01,240.9,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758285150121,6.67,241.01,240.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285150717,10.4018,241.05,240.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285150915,0.02920196,240.98,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758285151116,0.02920196,240.98,240.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285151316,6.67,241.05,240.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285151711,6.67,241.05,240.91,58.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758285151712,0.02712509,241.0,240.96,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285151913,0.02712509,241.0,240.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285152319,0.02712509,241.0,240.96,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285152620,0.02712509,241.0,240.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285152815,0.02712509,241.0,240.98,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758285153417,6.67,240.99,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758285153617,6.67,240.98,240.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285153820,0.02712509,241.0,240.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285154122,0.02712509,241.0,240.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758285154320,0.02712509,241.0,240.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285154716,0.02712509,241.0,240.94,8.02113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285154911,0.02712509,241.0,240.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285156228,0.02712509,241.0,240.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758285156421,0.02712509,241.0,240.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285156622,0.02712509,241.0,240.93,111.16113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285158023,0.02712509,241.0,240.93,104.27113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285158222,0.02712509,241.0,240.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285158823,0.02712509,241.0,240.93,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758285159020,6.69712509,241.0,240.95,8.02113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285159222,6.69712509,241.0,240.95,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285159421,0.02712509,241.0,240.95,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285159716,0.02712509,241.0,240.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285159923,0.02712509,241.0,240.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285161719,6.67,241.1,240.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758285161920,6.67,241.1,241.02,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285162121,6.67,241.1,241.02,8.02113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285162428,6.67,241.1,241.02,11.75323778]
["bitfinex-derivatives","SOLF0:USTF0",1758285163125,6.67,241.1,241.04,0.03032326]
["bitfinex-derivatives","SOLF0:USTF0",1758285164125,6.67,241.14,241.04,6.92032326]
["bitfinex-derivatives","SOLF0:USTF0",1758285165019,6.67,241.14,241.04,10.65202326]
["bitfinex-derivatives","SOLF0:USTF0",1758285166129,6.67,241.14,241.04,6.92032326]
["bitfinex-derivatives","SOLF0:USTF0",1758285167836,3.7305,241.13,241.04,6.92032326]
["bitfinex-derivatives","SOLF0:USTF0",1758285169932,3.7305,241.13,241.04,10.65202326]
["bitfinex-derivatives","SOLF0:USTF0",1758285170237,6.67,241.14,241.04,10.65202326]
["bitfinex-derivatives","SOLF0:USTF0",1758285170435,6.67,241.14,241.06,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758285170625,6.67,241.14,241.04,6.92032326]
["bitfinex-derivatives","SOLF0:USTF0",1758285171838,6.67,241.14,241.04,10.65212326]
["bitfinex-derivatives","SOLF0:USTF0",1758285172437,6.67,241.14,241.06,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758285173540,6.67,241.14,241.05,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285174027,6.67,241.14,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285179447,1.13113778,241.12,241.04,0.03032326]
["bitfinex-derivatives","SOLF0:USTF0",1758285179645,7.03,241.11,241.04,0.03032326]
["bitfinex-derivatives","SOLF0:USTF0",1758285181442,7.03,241.09,241.04,0.03032326]
["bitfinex-derivatives","SOLF0:USTF0",1758285181839,7.03,241.09,241.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285182143,3.731,241.1,241.04,0.02700005]
["bitfinex-derivatives","SOLF0:USTF0",1758285182545,7.03,241.09,241.04,0.02700005]
["bitfinex-derivatives","SOLF0:USTF0",1758285182742,3.731,241.1,241.04,0.02700005]
["bitfinex-derivatives","SOLF0:USTF0",1758285182942,7.03,241.13,241.04,0.02700005]
["bitfinex-derivatives","SOLF0:USTF0",1758285183346,7.03,241.13,241.02,7.93113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285183546,7.03,241.13,241.03,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758285183741,7.03,241.13,241.06,0.02781716]
["bitfinex-derivatives","SOLF0:USTF0",1758285184340,10.7605,241.13,241.06,0.02781716]
["bitfinex-derivatives","SOLF0:USTF0",1758285187147,7.03,241.1,241.06,0.02781716]
["bitfinex-derivatives","SOLF0:USTF0",1758285188040,1.13113778,241.09,241.06,0.02781716]
["bitfinex-derivatives","SOLF0:USTF0",1758285188440,7.03,241.08,241.06,0.02781716]
["bitfinex-derivatives","SOLF0:USTF0",1758285188838,10.7613,241.07,241.06,0.02781716]
["bitfinex-derivatives","SOLF0:USTF0",1758285189047,7.45,241.07,240.94,7.93113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285189246,7.03,241.04,240.94,7.93113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285189647,7.03,241.04,240.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285189843,7.03,241.04,240.93,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1758285190049,7.03,241.01,240.93,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1758285190247,7.05953434,241.01,240.93,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1758285191448,7.05953434,241.01,240.94,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285192349,7.05953434,241.01,240.91,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285192856,8.19067212,241.01,240.91,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285193054,3.7327,240.99,240.91,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285193247,9.90509575,240.98,240.85,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285193444,9.90509575,240.97,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285193650,7.03,240.97,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285193954,0.02953811,240.94,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285195357,7.05953811,240.94,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285207158,0.02953811,240.94,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285207364,0.02953811,240.94,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758285208256,0.02953811,240.94,240.91,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285208662,0.02953811,240.94,240.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285208857,0.02953811,240.94,240.91,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285209666,0.02953811,240.94,240.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285209854,6.74,241.04,240.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285210060,6.74,241.04,240.98,1.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285210263,6.74,241.04,240.98,8.01113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285211067,10.4713,241.08,240.98,8.01113778]
["bitfinex-derivatives","SOLF0:USTF0",1758285211272,10.4713,241.08,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285214566,3.7315,241.06,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285217269,10.4715,241.06,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285217761,6.74,241.03,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285217965,3.7318,241.04,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285218268,6.74,241.03,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285218465,3.7318,241.04,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285218664,6.74,241.03,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285218862,3.7318,241.04,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285219061,6.74,241.03,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285219265,3.7318,241.04,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285219671,6.74,241.03,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285219878,3.7318,241.04,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285220180,6.74,241.06,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285221382,6.74,241.07,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285221571,6.74,241.04,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285221881,3.7323,241.01,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285222080,6.74,241.0,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285225578,7.16,241.0,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285226076,8.9270744,241.0,240.99,0.02734403]
["bitfinex-derivatives","SOLF0:USTF0",1758285227284,8.9270744,241.0,240.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285227285,6.74,240.92,240.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285228882,0.02809254,240.91,240.85,12.5218575]
["bitfinex-derivatives","SOLF0:USTF0",1758285229085,0.02809254,240.91,240.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285229585,0.02809254,240.91,240.84,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758285230585,0.02809254,240.91,240.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285231487,0.02809254,240.91,240.85,19.12050321]
["bitfinex-derivatives","SOLF0:USTF0",1758285232482,0.02809254,240.91,240.85,22.85510321]
["bitfinex-derivatives","SOLF0:USTF0",1758285232686,0.02809254,240.91,240.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285232982,0.02809254,240.91,240.85,15.97510321]
["bitfinex-derivatives","SOLF0:USTF0",1758285233183,0.02809254,240.91,240.85,118.93510321]
["bitfinex-derivatives","SOLF0:USTF0",1758285233984,0.02809254,240.91,240.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285234888,0.02809254,240.91,240.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758285235086,0.02809254,240.91,240.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285235487,0.02809254,240.91,240.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758285235788,0.02809254,240.91,240.9,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758285236287,0.02809254,240.91,240.9,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758285236990,0.02809254,240.91,240.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285237185,0.02809254,240.91,240.85,14.00757761]
["bitfinex-derivatives","SOLF0:USTF0",1758285237387,0.02809254,240.91,240.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285237781,0.02809254,240.91,240.86,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758285238194,0.02809254,240.91,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285238688,0.02809254,240.91,240.86,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758285238892,0.02809254,240.91,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285239285,0.02809254,240.91,240.86,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758285239481,0.02809254,240.91,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285239685,0.02809254,240.91,240.86,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758285240085,0.02809254,240.91,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285240387,7.07,240.9,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285240582,0.02809254,240.91,240.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285240790,0.02809254,240.91,240.87,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285241091,0.02809254,240.91,240.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285241292,0.02809254,240.91,240.87,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285241489,0.02809254,240.91,240.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285241685,0.02809254,240.91,240.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285242292,0.02809254,240.91,240.89,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285242696,0.02809254,240.91,240.89,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285243994,0.02809254,240.91,240.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285244891,0.02809254,240.91,240.85,12.24050321]
["bitfinex-derivatives","SOLF0:USTF0",1758285245090,0.02809254,240.91,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285245394,0.02809254,240.91,240.86,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285245694,0.02809254,240.91,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285246298,0.02809254,240.91,240.86,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285246491,0.02809254,240.91,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285246693,0.02809254,240.91,240.86,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285246893,0.02809254,240.91,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285247892,0.02809254,240.91,240.86,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285248287,0.02809254,240.91,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285248894,0.02809254,240.91,240.86,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285249300,0.02809254,240.91,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285249596,0.02809254,240.91,240.86,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285249798,0.02809254,240.91,240.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285249998,0.02809254,240.91,240.85,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758285250391,7.09809254,240.91,240.85,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758285250793,3.734,240.9,240.85,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758285251099,7.07,240.89,240.85,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758285251300,7.07,240.89,240.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285251500,0.02809254,240.91,240.82,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758285252401,7.07,240.89,240.79,320.49]
["bitfinex-derivatives","SOLF0:USTF0",1758285252596,7.07,240.89,240.8,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758285252797,3.7345,240.87,240.8,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758285253499,65.1569,240.89,240.79,320.49]
["bitfinex-derivatives","SOLF0:USTF0",1758285253800,1.7670744,240.84,240.79,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758285253995,7.07,240.83,240.79,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758285254503,10.8055,240.8,240.79,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758285254995,10.8055,240.8,240.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285255192,10.8055,240.8,240.74,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758285256696,7.09769952,240.79,240.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285257798,0.02769952,240.79,240.74,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758285258393,0.02769952,240.79,240.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285258796,7.07,240.78,240.74,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758285259301,7.07,240.78,240.74,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758285260302,7.09769952,240.79,240.72,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758285261206,0.02769952,240.79,240.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285268508,0.02769952,240.79,240.72,106.6566]
["bitfinex-derivatives","SOLF0:USTF0",1758285268509,0.02769952,240.79,240.74,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758285268699,0.02769952,240.79,240.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285268899,0.02769952,240.79,240.74,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758285269100,0.02769952,240.79,240.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285269307,0.02769952,240.79,240.74,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758285269510,0.02769952,240.79,240.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285269705,0.02769952,240.79,240.74,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758285270306,0.02769952,240.79,240.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285270914,0.02769952,240.79,240.74,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758285271411,0.02769952,240.79,240.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285271706,0.02769952,240.79,240.75,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758285271909,0.02769952,240.79,240.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285272110,0.02769952,240.79,240.75,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758285272707,0.02769952,240.79,240.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285273010,0.02769952,240.79,240.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285275610,0.02769952,240.79,240.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285275815,0.02769952,240.79,240.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285276121,3.7358,240.78,240.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285276415,3.7358,240.78,240.72,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285277208,3.7361,240.76,240.72,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758285277516,1.13315147,240.77,240.71,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758285278318,7.25769952,240.79,240.71,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758285278514,0.02769952,240.79,240.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285279817,0.02769952,240.79,240.73,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758285280613,0.02769952,240.79,240.74,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758285281013,0.02769952,240.79,240.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285281817,0.02769952,240.79,240.75,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758285282018,0.02769952,240.79,240.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285282519,0.02769952,240.79,240.75,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758285282713,0.02769952,240.79,240.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285282913,0.02769952,240.79,240.75,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758285283108,0.02769952,240.79,240.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285283821,0.02769952,240.79,240.75,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758285284120,0.02769952,240.79,240.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285284515,0.02769952,240.79,240.73,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758285285020,0.02769952,240.79,240.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285285316,0.02769952,240.79,240.74,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758285285523,0.02769952,240.79,240.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285285824,0.02769952,240.79,240.74,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758285286018,0.02769952,240.79,240.71,104.01315147]
["bitfinex-derivatives","SOLF0:USTF0",1758285286226,0.02769952,240.79,240.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285288025,0.02769952,240.79,240.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285288324,0.02769952,240.79,240.78,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285289817,0.02769952,240.79,240.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285290021,0.02769952,240.79,240.78,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285296534,0.02769952,240.79,240.78,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758285297435,0.02769952,240.79,240.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285297640,0.02769952,240.79,240.78,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758285298430,6.95,240.9,240.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285298737,8.08315147,240.91,240.85,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758285299834,6.95,240.87,240.86,0.02828202]
["bitfinex-derivatives","SOLF0:USTF0",1758285300033,10.95538282,240.87,240.86,0.02828202]
["bitfinex-derivatives","SOLF0:USTF0",1758285300232,10.95538282,240.87,240.8,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758285300233,6.95,240.86,240.8,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758285300425,6.95,240.82,240.8,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758285301837,1.13315147,240.83,240.8,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758285302634,8.08315147,240.83,240.8,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758285302833,9.82376864,240.82,240.79,0.03132795]
["bitfinex-derivatives","SOLF0:USTF0",1758285303034,8.08315147,240.8,240.79,0.03132795]
["bitfinex-derivatives","SOLF0:USTF0",1758285303227,3.7359,240.78,240.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285303428,8.08315147,240.75,240.71,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758285303632,1.13315147,240.75,240.71,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758285303934,8.08315147,240.75,240.71,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758285304132,6.95,240.74,240.68,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758285304527,0.02902897,240.73,240.69,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285304738,6.97902897,240.73,240.69,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285305338,6.97902897,240.73,240.69,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758285307041,6.97902897,240.73,240.68,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285307042,6.95,240.72,240.68,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285307239,8.08315147,240.72,240.68,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285307548,1.13315147,240.72,240.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285307747,1.13315147,240.72,240.68,106.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758285307946,1.13315147,240.72,240.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285308451,0.02902897,240.73,240.68,106.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758285308649,0.02902897,240.73,240.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285308949,6.97902897,240.73,240.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285310151,0.02902897,240.73,240.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285310350,1.13315147,240.71,240.65,320.36]
["bitfinex-derivatives","SOLF0:USTF0",1758285310542,1.13315147,240.71,240.67,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285310747,1.13315147,240.71,240.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285311151,1.13315147,240.71,240.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758285312050,1.13315147,240.71,240.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285312249,1.13315147,240.71,240.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758285312846,1.13315147,240.71,240.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285313653,1.13315147,240.71,240.68,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285314257,1.13315147,240.71,240.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285314454,0.02902897,240.73,240.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285314649,0.02902897,240.73,240.69,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758285314854,0.02902897,240.73,240.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285315056,0.02902897,240.73,240.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285321158,0.02902897,240.73,240.72,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758285321758,0.02902897,240.73,240.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285322052,0.02902897,240.73,240.72,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758285324058,0.02902897,240.73,240.72,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758285327558,0.02902897,240.73,240.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285327755,0.02902897,240.73,240.72,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758285327965,0.02902897,240.73,240.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285328263,0.02902897,240.73,240.72,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758285329862,6.53,240.86,240.72,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758285330066,1.13315147,240.85,240.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285330269,1.13315147,240.85,240.72,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758285330270,1.13315147,240.85,240.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285330465,1.13315147,240.85,240.76,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758285330966,1.13315147,240.85,240.78,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758285331268,1.13315147,240.85,240.79,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758285334869,1.13315147,240.85,240.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285335670,1.13315147,240.85,240.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285335973,6.53,240.9,240.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285336173,2.89476019,240.89,240.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285336366,6.53,240.9,240.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285336768,6.53,240.9,240.82,0.02704931]
["bitfinex-derivatives","SOLF0:USTF0",1758285336968,6.53,240.9,240.83,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758285340464,6.53,240.9,240.82,3.76204931]
["bitfinex-derivatives","SOLF0:USTF0",1758285340663,10.2641,240.9,240.82,0.02704931]
["bitfinex-derivatives","SOLF0:USTF0",1758285342078,10.2641,240.9,240.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285343272,6.53,240.9,240.84,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758285343578,6.53,240.9,240.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285343770,6.53,240.9,240.82,0.02704931]
["bitfinex-derivatives","SOLF0:USTF0",1758285344376,2.8949561,240.89,240.82,0.02704931]
["bitfinex-derivatives","SOLF0:USTF0",1758285344676,6.53,240.9,240.82,0.02704931]
["bitfinex-derivatives","SOLF0:USTF0",1758285344876,6.62915681,240.89,240.82,0.02704931]
["bitfinex-derivatives","SOLF0:USTF0",1758285345070,3.7342,240.89,240.82,0.02704931]
["bitfinex-derivatives","SOLF0:USTF0",1758285346478,6.53,240.9,240.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285347276,6.53,240.9,240.85,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758285347477,6.53,240.9,240.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285347973,6.53,240.92,240.85,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758285349280,6.53,240.92,240.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758285349480,6.53,240.92,240.86,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758285349871,6.53,240.92,240.82,6.71704931]
["bitfinex-derivatives","SOLF0:USTF0",1758285350077,6.53,240.9,240.82,0.02704931]
["bitfinex-derivatives","SOLF0:USTF0",1758285350285,4.66385803,240.91,240.82,0.02704931]
["bitfinex-derivatives","SOLF0:USTF0",1758285350286,6.53,240.88,240.82,0.02704931]
["bitfinex-derivatives","SOLF0:USTF0",1758285350482,10.2644,240.88,240.79,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758285350682,6.53,240.88,240.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285350986,6.53,240.9,240.83,0.03120169]
["bitfinex-derivatives","SOLF0:USTF0",1758285351283,6.53,240.9,240.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285351581,10.2641,240.9,240.84,0.02776959]
["bitfinex-derivatives","SOLF0:USTF0",1758285355182,6.53,240.9,240.84,6.71776959]
["bitfinex-derivatives","SOLF0:USTF0",1758285356283,6.53,240.9,240.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758285357484,3.7333,240.94,240.87,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758285357485,10.2633,240.94,240.87,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758285357681,2.89613085,240.93,240.87,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758285357879,6.89,240.97,240.84,0.02776959]
["bitfinex-derivatives","SOLF0:USTF0",1758285358084,6.89,240.95,240.84,7.23776959]
["bitfinex-derivatives","SOLF0:USTF0",1758285358280,6.84,240.93,240.84,7.23776959]
["bitfinex-derivatives","SOLF0:USTF0",1758285358482,6.84,240.91,240.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758285358679,10.5738,240.91,240.85,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758285358987,9.73676059,240.9,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285359283,2.89785511,240.89,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285359484,6.84,240.93,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285359788,6.84,240.91,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285359982,2.89785645,240.9,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285360182,6.84,240.88,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285360384,6.84,240.93,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285360585,6.84,240.91,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285360787,6.84,240.89,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285361386,6.84,240.87,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285361991,6.84,240.89,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285362588,6.84,240.88,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285362781,6.84,240.87,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285364589,6.84,240.89,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285365990,6.84,240.89,240.86,3.7660034]
["bitfinex-derivatives","SOLF0:USTF0",1758285366491,3.7333,240.94,240.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758285366687,6.84,240.92,240.86,6.9915034]
["bitfinex-derivatives","SOLF0:USTF0",1758285367884,6.84,240.9,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285368187,6.84,240.96,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285368387,6.84,240.92,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285368588,6.84,240.9,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285368788,2.89967652,240.89,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285368988,1.77009324,240.93,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285368989,9.73967652,240.88,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285369190,6.84,240.88,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285369890,10.5737,240.92,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285370091,6.84,240.9,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285370292,2.89998294,240.89,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285371192,9.73998294,240.89,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285371388,6.84,240.96,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285371595,2.90107416,240.95,240.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758285371789,6.84,240.96,240.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758285371991,2.90039081,240.95,240.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758285372182,6.84,240.96,240.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758285372383,6.84,240.94,240.86,0.0315034]
["bitfinex-derivatives","SOLF0:USTF0",1758285372583,6.84,240.94,240.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758285372584,2.90107483,240.93,240.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758285372885,2.90107483,240.92,240.88,0.02744043]
["bitfinex-derivatives","SOLF0:USTF0",1758285373188,2.90107483,240.91,240.88,0.02744043]
["bitfinex-derivatives","SOLF0:USTF0",1758285373392,6.84,240.97,240.88,0.02744043]
["bitfinex-derivatives","SOLF0:USTF0",1758285373596,3.7339,240.91,240.88,0.02744043]
["bitfinex-derivatives","SOLF0:USTF0",1758285373893,6.84,240.89,240.88,0.02744043]
["bitfinex-derivatives","SOLF0:USTF0",1758285374093,9.74160126,240.89,240.88,0.02744043]
["bitfinex-derivatives","SOLF0:USTF0",1758285377196,9.74160125,240.89,240.88,0.02744043]
["bitfinex-derivatives","SOLF0:USTF0",1758285378499,67.35691722,241.07,240.88,6.98744043]
["bitfinex-derivatives","SOLF0:USTF0",1758285378500,6.84,240.95,240.88,6.98744043]
["bitfinex-derivatives","SOLF0:USTF0",1758285380099,6.84,240.95,240.88,0.02744043]
["bitfinex-derivatives","SOLF0:USTF0",1758285380701,6.84,241.01,240.88,6.98744043]
["bitfinex-derivatives","SOLF0:USTF0",1758285381804,3.7324,241.0,240.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758285381999,6.84,241.01,240.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758285382398,6.84,241.02,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758285382999,6.84,241.02,240.94,3.7614728]
["bitfinex-derivatives","SOLF0:USTF0",1758285383402,6.84,241.02,240.94,0.0281728]
["bitfinex-derivatives","SOLF0:USTF0",1758285383808,6.84,241.02,240.94,6.9881728]
["bitfinex-derivatives","SOLF0:USTF0",1758285384493,6.84,241.02,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758285384805,6.84,241.02,240.94,6.9881728]
["bitfinex-derivatives","SOLF0:USTF0",1758285385207,6.84,241.07,240.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758285385599,6.84,241.07,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758285385999,6.84,241.07,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285387906,10.5713,241.07,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285388406,10.5713,241.07,240.99,6.70739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285389100,6.58,241.04,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285389305,3.7316,241.05,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285389506,6.58,241.04,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285389799,3.7316,241.05,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285390002,6.58,241.07,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285390202,6.58,241.05,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285391301,6.58,241.02,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285391506,6.58,241.0,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285395609,9.45496242,241.0,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285395810,10.58701602,241.0,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285398610,9.45496242,241.0,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285400810,6.58,241.0,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285401716,6.58,241.02,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285403111,3.732,241.03,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285403311,6.58,241.02,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285403913,6.58,241.05,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285404113,6.58,241.03,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285404303,3.7318,241.04,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285404511,6.58,241.02,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285404703,3.7318,241.04,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285404910,6.58,241.02,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285405714,3.7321,241.03,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285406317,6.58,241.02,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285406511,3.7321,241.03,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285406912,53.9920536,241.07,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285406913,64.6279,241.06,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285407108,6.58,241.04,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285407315,2.86928257,241.03,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285407617,2.86928257,241.02,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285407808,6.58,241.0,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285408207,6.58,241.06,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285408411,2.86952789,241.05,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285408611,6.58,241.06,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285408813,2.86952688,241.05,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285409013,6.58,241.06,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285409215,2.86952688,241.05,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285409410,6.58,241.06,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285409609,6.58,241.04,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285409813,6.58,241.02,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285410011,6.58,241.0,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285410618,9.450825,241.0,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285410814,3.7324,241.01,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285411118,6.58,241.05,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285411311,2.87031832,241.04,241.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758285411512,6.58,241.05,241.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758285411712,2.8704318,241.04,241.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758285411913,102.4,241.07,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285412112,2.87028372,241.06,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285412309,2.87028372,241.05,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285412507,102.4,241.07,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285412710,2.87024373,241.06,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285412912,2.87024373,241.05,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285413216,3.7315,241.06,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285413420,2.87054312,241.05,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285413616,3.7315,241.06,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285413814,2.87044138,241.05,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285414015,3.7315,241.06,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285414213,2.87044138,241.05,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285414419,3.7315,241.06,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285415317,2.87130869,241.05,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285415517,3.7315,241.06,240.99,7.83944424]
["bitfinex-derivatives","SOLF0:USTF0",1758285415711,2.87130869,241.05,240.99,6.70739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285415921,6.58,241.05,241.0,7.8120536]
["bitfinex-derivatives","SOLF0:USTF0",1758285416122,6.58,241.05,241.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758285417315,6.58,241.05,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285417316,6.56,241.04,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285417518,2.87208994,241.03,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285417719,9.43208994,241.02,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285417914,6.56,241.02,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285418822,3.7324,241.01,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285419821,10.4924,241.01,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285420322,6.76,241.01,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285422323,9.63651416,241.0,240.99,0.02739064]
["bitfinex-derivatives","SOLF0:USTF0",1758285422623,113.14856776,241.0,240.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285422820,3.7333,240.95,240.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285423122,6.76,240.93,240.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285423713,0.02842628,240.93,240.85,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758285423913,2.87840441,240.92,240.85,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758285424114,0.02842628,240.93,240.85,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758285424419,6.76,240.91,240.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285424821,2.87837454,240.9,240.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285425022,6.76,240.91,240.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285425830,10.4938,240.91,240.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285426827,6.76,240.91,240.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285430437,3.76202628,240.93,240.85,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758285430740,0.02842628,240.93,240.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285430942,0.02842628,240.93,240.88,1.1320536]
["bitfinex-derivatives","SOLF0:USTF0",1758285431238,0.02842628,240.93,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285431433,0.02842628,240.93,240.91,8.1520536]
["bitfinex-derivatives","SOLF0:USTF0",1758285431829,0.02842628,240.93,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285433035,0.02842628,240.93,240.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758285442344,0.02842628,240.93,240.92,8.5720536]
["bitfinex-derivatives","SOLF0:USTF0",1758285444746,0.02842628,240.93,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758285444949,0.02842628,240.93,240.89,4.8661536]
["bitfinex-derivatives","SOLF0:USTF0",1758285446041,0.02842628,240.93,240.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285446244,0.02842628,240.93,240.89,4.8661536]
["bitfinex-derivatives","SOLF0:USTF0",1758285446746,0.02842628,240.93,240.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285446938,0.02842628,240.93,240.89,4.8661536]
["bitfinex-derivatives","SOLF0:USTF0",1758285447644,0.02842628,240.93,240.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285448542,0.02842628,240.93,240.89,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758285448744,7.11,240.92,240.87,8.1520536]
["bitfinex-derivatives","SOLF0:USTF0",1758285449247,0.02842628,240.93,240.87,1.1320536]
["bitfinex-derivatives","SOLF0:USTF0",1758285449546,0.02842628,240.93,240.87,11.8863536]
["bitfinex-derivatives","SOLF0:USTF0",1758285450146,0.02842628,240.93,240.87,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758285450547,0.02842628,240.93,240.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758285451045,0.02842628,240.93,240.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285451441,0.02842628,240.93,240.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758285451742,0.02842628,240.93,240.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285452448,0.02842628,240.93,240.88,4.8662536]
["bitfinex-derivatives","SOLF0:USTF0",1758285452748,0.02842628,240.93,240.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285452953,0.02842628,240.93,240.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758285453146,0.02842628,240.93,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285453953,0.02842628,240.93,240.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758285454147,0.02842628,240.93,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285454753,0.02842628,240.93,240.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758285455049,0.02842628,240.93,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285456553,0.02842628,240.93,240.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758285457247,0.02842628,240.93,240.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758285457451,0.02842628,240.93,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285463753,0.02842628,240.93,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285464650,0.02842628,240.93,240.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758285464856,0.02842628,240.93,240.9,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758285465050,0.02842628,240.93,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285470855,0.02842628,240.93,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285477371,0.02842628,240.93,240.92,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758285477565,0.02842628,240.93,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758285477771,0.02842628,240.93,240.92,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758285478873,0.02842628,240.93,240.92,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285490174,14.88,241.09,240.92,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285490175,7.23,241.09,241.01,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758285490370,7.23,241.07,241.01,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758285490566,7.23,241.05,241.01,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758285490866,7.23,241.03,241.01,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758285491866,7.23,241.08,241.01,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758285492069,2.87759186,241.07,241.01,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758285492370,2.87759186,241.06,241.01,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758285492574,7.23,241.04,241.01,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758285492874,7.23,241.08,241.0,0.02812215]
["bitfinex-derivatives","SOLF0:USTF0",1758285493067,7.23,241.06,241.0,0.02812215]
["bitfinex-derivatives","SOLF0:USTF0",1758285493276,2.87686523,241.05,241.0,0.02812215]
["bitfinex-derivatives","SOLF0:USTF0",1758285493471,3.7312,241.09,241.0,0.02812215]
["bitfinex-derivatives","SOLF0:USTF0",1758285493672,7.23,241.07,241.0,0.02812215]
["bitfinex-derivatives","SOLF0:USTF0",1758285493873,2.87625608,241.06,241.0,3.76042215]
["bitfinex-derivatives","SOLF0:USTF0",1758285494075,2.87625608,241.05,241.0,3.76042215]
["bitfinex-derivatives","SOLF0:USTF0",1758285494374,7.23,241.07,241.0,3.76042215]
["bitfinex-derivatives","SOLF0:USTF0",1758285494674,2.87582803,241.06,241.0,3.76042215]
["bitfinex-derivatives","SOLF0:USTF0",1758285494976,2.87582803,241.05,241.0,3.76042215]
["bitfinex-derivatives","SOLF0:USTF0",1758285495177,7.23,241.08,241.0,3.76042215]
["bitfinex-derivatives","SOLF0:USTF0",1758285495377,3.7312,241.09,241.0,3.76042215]
["bitfinex-derivatives","SOLF0:USTF0",1758285495378,7.23,241.06,241.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285495675,10.10548234,241.05,241.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285495881,7.23,241.05,241.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285496181,7.23,241.08,241.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285496376,2.8752095,241.07,241.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285496576,7.23,241.08,241.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285497982,7.23,241.08,241.01,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758285503583,7.23,241.08,241.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285504281,7.23,241.08,241.07,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758285507780,93.23538725,241.12,241.07,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758285507984,7.23,241.11,241.07,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1758285508183,6.53,241.11,241.07,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1758285508380,6.53,241.11,241.07,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758285508586,6.53,241.11,241.05,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1758285509088,10.2608,241.11,241.05,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1758285509985,3.7311,241.09,241.05,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1758285510583,6.53,241.08,241.05,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1758285510790,3.7311,241.09,241.05,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1758285511082,6.53,241.08,241.05,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1758285511279,3.7311,241.09,241.05,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1758285511481,6.53,241.08,241.05,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1758285511990,6.53,241.06,241.05,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1758285517798,7.66138064,241.06,241.05,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1758285520396,7.66138064,241.06,240.99,6.1782717]
["bitfinex-derivatives","SOLF0:USTF0",1758285520896,102.22,241.05,240.99,6.1782717]
["bitfinex-derivatives","SOLF0:USTF0",1758285525608,3.7318,241.04,240.99,6.1782717]
["bitfinex-derivatives","SOLF0:USTF0",1758285525811,1.13138064,241.0,240.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758285526106,6.53,240.99,240.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758285526503,6.56015194,240.99,240.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758285527009,6.53,240.98,240.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758285529715,1.13138064,240.97,240.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758285530107,10.2628,240.98,240.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758285531112,6.53,240.98,240.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758285532807,6.53,240.98,240.91,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758285534012,6.53,240.98,240.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758285535713,0.03015194,240.99,240.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758285537008,0.03015194,240.99,240.95,8.13138064]
["bitfinex-derivatives","SOLF0:USTF0",1758285537412,0.03015194,240.99,240.95,8.55138064]
["bitfinex-derivatives","SOLF0:USTF0",1758285538812,0.03015194,240.99,240.98,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758285539010,0.03015194,240.99,240.98,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758285540311,0.03015194,240.99,240.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285540508,0.03015194,240.99,240.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285541211,7.21015194,240.99,240.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758285541413,7.21015194,240.99,240.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285542109,0.03015194,240.99,240.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285542315,0.03015194,240.99,240.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758285542613,0.84153258,241.02,240.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285544712,4.57373258,241.02,240.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285545016,7.18,240.98,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285545214,1.13138064,240.99,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285545415,7.18,240.95,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285548117,7.6,240.95,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285549019,109.74,240.95,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285551327,7.6,240.95,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285551824,109.74,240.95,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285553227,109.32,240.95,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285553828,7.18,240.95,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285554332,109.32,240.95,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285555323,4.86448064,240.96,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285555324,102.14,240.96,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285555520,7.18,240.98,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285555727,83.44,240.98,240.94,6.56752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285556230,7.18,240.98,240.94,6.56752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285556425,74.56,241.0,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285556619,7.18,241.01,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285558131,3.7325,241.0,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285558334,7.18,240.99,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285558629,1.13138064,241.0,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285558630,3.733,240.97,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285558819,7.18,240.96,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285559332,7.18,240.95,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285560227,109.32,240.95,240.94,0.02752539]
["bitfinex-derivatives","SOLF0:USTF0",1758285562331,7.18,240.93,240.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285562523,19.04,240.92,240.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285562728,37.76,240.91,240.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285563123,12.04488064,240.93,240.82,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758285563329,55.54,240.92,240.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285563630,0.02670224,240.9,240.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285564833,0.02670224,240.9,240.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758285566835,0.02670224,240.9,240.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285570733,3.76080224,240.9,240.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285570939,10.29080224,240.9,240.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758285573944,0.02670224,240.9,240.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758285574245,0.02670224,240.9,240.86,1.13138064]
["bitfinex-derivatives","SOLF0:USTF0",1758285574941,0.02670224,240.9,240.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758285575144,0.02670224,240.9,240.86,1.13138064]
["bitfinex-derivatives","SOLF0:USTF0",1758285575338,0.02670224,240.9,240.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758285575539,0.02670224,240.9,240.86,1.13138064]
["bitfinex-derivatives","SOLF0:USTF0",1758285575845,0.02670224,240.9,240.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758285584654,58.0393,241.09,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758285584955,6.53,241.07,240.95,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1758285585949,6.53,241.03,240.95,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1758285586357,6.53,241.03,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285586654,3.7321,241.02,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285587353,6.53,241.01,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285587750,3.7321,241.02,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285588546,103.98851158,241.08,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285588547,3.7318,241.05,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285588953,6.53,241.07,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285589854,6.53,241.03,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285590050,3.7319,241.04,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285590550,6.53,241.03,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285590751,3.7319,241.04,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285591351,6.53,241.03,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285592854,6.53,241.0,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285595152,6.95,241.0,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285595456,8.71851158,241.0,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285596660,6.95,241.0,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285596960,109.05,241.0,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285597455,6.53,241.0,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285612270,6.96,241.02,240.99,6.86956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285612977,10.6919,241.04,241.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285613274,6.96,241.03,240.99,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285613469,6.96,241.03,240.99,6.86956516]
["bitfinex-derivatives","SOLF0:USTF0",1758285614375,6.96,241.03,240.99,10.60206516]
["bitfinex-derivatives","SOLF0:USTF0",1758285618278,6.96,241.03,241.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285618475,102.08,241.04,241.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285618975,3.7314,241.07,241.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285619176,109.02,241.06,241.0,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758285619373,109.02,241.06,241.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285621184,102.06,241.06,241.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285621482,6.96,241.05,241.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285623883,3.7313,241.08,241.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285624185,6.96,241.06,241.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285625384,3.7314,241.07,241.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285625588,6.96,241.06,241.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285625788,3.7314,241.07,241.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285626285,6.96,241.09,241.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285629791,6.96,241.09,241.02,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758285630087,6.96,241.09,241.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758285630888,6.96,241.09,241.03,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758285635696,6.96,241.09,241.04,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1758285636300,6.96,241.09,241.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285637102,6.96,241.09,241.04,3.75888557]
["bitfinex-derivatives","SOLF0:USTF0",1758285637290,6.96,241.09,241.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285637495,6.96,241.09,241.04,3.75888557]
["bitfinex-derivatives","SOLF0:USTF0",1758285637701,6.96,241.09,241.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285639199,6.96,241.09,241.04,3.75888557]
["bitfinex-derivatives","SOLF0:USTF0",1758285639398,6.96,241.09,241.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285639596,6.58,241.11,241.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285639899,6.58,241.11,241.05,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1758285640398,6.58,241.11,241.06,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758285640599,6.58,241.13,241.06,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758285644005,10.3105,241.13,241.06,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758285645406,10.3105,241.13,241.07,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758285649006,6.58,241.13,241.07,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758285651415,6.58,241.11,241.05,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1758285655410,6.58,241.11,241.07,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1758285655611,3.7303,241.14,241.07,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1758285655612,3.7303,241.14,241.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285655810,6.58,241.13,241.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285656511,3.7303,241.14,241.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285657113,6.58,241.13,241.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285657713,3.7303,241.14,241.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285657913,6.58,241.13,241.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285658212,3.7303,241.14,241.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285658616,6.89,241.13,241.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285658809,10.6203,241.14,241.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285659118,10.6203,241.14,241.08,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1758285661815,6.89,241.15,241.09,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758285662217,6.89,241.15,241.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285662715,6.89,241.15,241.1,0.02702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285662916,3.73,241.16,241.1,0.02702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285663512,10.62,241.16,241.1,6.83702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285663909,10.62,241.16,241.1,10.56782311]
["bitfinex-derivatives","SOLF0:USTF0",1758285664109,10.62,241.16,241.1,6.83702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285664306,6.89,241.16,241.1,6.83702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285665418,6.89,241.16,241.1,10.56792311]
["bitfinex-derivatives","SOLF0:USTF0",1758285665614,6.89,241.16,241.1,6.83702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285669324,10.6201,241.16,241.1,6.83702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285669523,6.89,241.16,241.1,0.02702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285669724,6.89,241.14,241.1,0.02702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285670019,6.89,241.14,241.1,6.83702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285670223,6.89,241.17,241.1,6.83702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285670621,6.89,241.12,241.1,0.02702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285670926,58.02,241.17,241.1,0.02702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285670927,6.89,241.14,241.1,0.02702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285671624,6.89,241.11,241.1,0.02702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285679818,7.31,241.11,241.1,0.02702311]
["bitfinex-derivatives","SOLF0:USTF0",1758285681122,6.89,241.04,240.99,1.13054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285681319,3.7317,241.05,240.99,1.13054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285681522,10.6217,241.05,240.99,1.13054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285682430,6.91921791,241.04,240.99,1.13054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285682623,6.89,241.03,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285688135,0.02921791,241.04,240.99,1.13054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285688724,6.76921791,241.04,240.99,1.13054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285689130,6.76921791,241.04,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285689332,6.76921791,241.04,240.99,1.13054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285689542,6.76921791,241.04,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285690837,6.76921791,241.04,240.99,1.13054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285691034,6.76921791,241.04,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285691436,6.76921791,241.04,240.99,1.13054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285691637,6.76921791,241.04,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285692237,0.02921791,241.04,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285692430,6.74,241.03,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285693137,6.74,241.03,240.99,1.13054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285693340,6.74,241.03,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285693539,6.74,241.03,240.99,1.13054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285693736,6.74,241.03,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285694136,6.74,241.03,240.99,1.11054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285694940,6.74,241.03,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285695241,0.02921791,241.04,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285695635,0.02921791,241.04,240.99,1.11054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285696339,0.02921791,241.04,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285696538,6.76921791,241.04,240.99,1.11054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285696940,6.76921791,241.04,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285697144,6.76921791,241.04,240.99,1.11054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285697741,6.76921791,241.04,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285698434,6.76921791,241.04,240.99,1.11054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285698631,6.76921791,241.04,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285699247,6.76921791,241.04,240.99,1.11054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285699441,6.74,241.03,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285699640,6.74,241.03,240.99,1.11054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285699847,6.74,241.03,240.96,7.94054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285700947,10.4721,241.03,240.96,7.94054475]
["bitfinex-derivatives","SOLF0:USTF0",1758285701747,10.4721,241.03,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285703749,0.02921791,241.04,240.93,8.57752702]
["bitfinex-derivatives","SOLF0:USTF0",1758285703944,6.74,241.03,240.93,8.57752702]
["bitfinex-derivatives","SOLF0:USTF0",1758285704147,6.74,240.99,240.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285704545,6.74,241.03,240.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285705045,0.02660613,240.98,240.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285706052,0.02660613,240.98,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285706246,0.02660613,240.98,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758285706749,0.02660613,240.98,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285706948,0.02660613,240.98,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758285707750,0.02660613,240.98,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285708146,0.02660613,240.98,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758285708954,0.02660613,240.98,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285709154,0.02660613,240.98,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758285709353,0.02660613,240.98,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285709546,0.02660613,240.98,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758285709748,0.02660613,240.98,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285710452,0.02660613,240.98,240.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758285710860,0.02660613,240.98,240.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758285715049,0.02660613,240.98,240.97,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1758285720364,0.02660613,240.98,240.97,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758285720566,7.08,241.1,241.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758285721366,10.8109,241.1,241.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758285721668,7.08,241.1,241.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758285721861,7.08,241.1,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285722961,7.08,241.1,241.04,3.75966612]
["bitfinex-derivatives","SOLF0:USTF0",1758285723152,7.08,241.1,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285723758,3.7317,241.05,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285723960,10.8117,241.05,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285728576,7.08,241.05,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285748689,6.7,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285748896,6.7,241.07,241.04,6.68796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285749994,6.7,241.1,241.04,6.68796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285750491,10.431,241.1,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285750702,6.7,241.1,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285751798,3.7314,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285752094,6.7,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285752293,3.7314,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285752892,6.7,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285753694,3.7314,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285753888,6.7,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285754093,3.7314,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285754792,6.7,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285755301,3.7314,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285755891,6.7,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285756298,3.7311,241.09,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285756494,6.7,241.12,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285757798,3.7309,241.11,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285757999,6.7,241.1,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285759506,10.431,241.1,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285766206,6.7,241.11,241.05,1.13077161]
["bitfinex-derivatives","SOLF0:USTF0",1758285767415,3.7309,241.1,241.05,1.13077161]
["bitfinex-derivatives","SOLF0:USTF0",1758285767717,6.7,241.09,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285768012,3.7309,241.1,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285768308,6.7,241.09,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285769304,3.7309,241.1,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285769507,6.7,241.09,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285769711,10.4312,241.09,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285769916,6.7,241.09,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285770310,3.7316,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285770613,6.7,241.05,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285797732,3.7309,241.1,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285798534,7.19,241.09,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285798733,7.19,241.08,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285799835,3.7314,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285800229,7.19,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285800929,3.7314,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285801130,7.19,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285801435,3.7314,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285801633,1.13101738,241.11,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285801634,10.9216,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285801835,7.19,241.05,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285806937,7.19,241.11,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285807845,7.19,241.11,241.04,3.75966612]
["bitfinex-derivatives","SOLF0:USTF0",1758285808046,7.19,241.11,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285808437,6.99,241.09,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285809440,6.99,241.1,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285810844,3.7315,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285811345,6.99,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285811747,3.7315,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285812340,6.99,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285812545,3.7315,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285812942,6.99,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285813545,3.7315,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285813748,6.99,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285814142,3.7315,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285814346,6.99,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285814547,3.7315,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285814750,6.99,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285815049,3.7315,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285815438,6.99,241.06,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285815642,3.7315,241.07,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285816350,5.78517831,241.11,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285816351,6.99,241.1,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285819643,6.99,241.08,241.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758285819850,1.03717326,241.07,241.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758285820050,6.99,241.08,241.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758285824757,3.731,241.1,241.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758285825347,6.99,241.09,241.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758285825543,3.731,241.1,241.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758285826748,6.99,241.09,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285826952,6.99,241.09,241.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758285827255,6.99,241.09,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285827748,6.99,241.09,241.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758285827953,6.99,241.09,241.04,0.02796612]
["bitfinex-derivatives","SOLF0:USTF0",1758285828155,6.99,241.09,241.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758285828350,6.99,241.09,241.05,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758285828554,6.99,241.12,241.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758285829556,6.99,241.12,241.06,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758285832657,6.99,241.12,241.07,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758285832853,6.99,241.12,241.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758285833157,10.7203,241.14,241.07,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758285841662,6.99,241.14,241.07,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758285842863,6.99,241.14,241.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285843958,6.99,241.14,241.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285844664,6.99,241.14,241.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285845972,91.76846287,241.16,241.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285846174,6.77,241.15,241.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285846371,6.77,241.15,241.1,0.02997914]
["bitfinex-derivatives","SOLF0:USTF0",1758285846567,91.76846287,241.16,241.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285847070,6.77,241.13,241.1,0.02997914]
["bitfinex-derivatives","SOLF0:USTF0",1758285847674,3.7303,241.14,241.1,0.02997914]
["bitfinex-derivatives","SOLF0:USTF0",1758285848370,6.77,241.13,241.1,0.02997914]
["bitfinex-derivatives","SOLF0:USTF0",1758285849166,10.5007,241.11,241.1,0.02997914]
["bitfinex-derivatives","SOLF0:USTF0",1758285849369,6.77,241.11,241.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285850568,0.03155953,241.08,241.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285850767,6.77,241.07,241.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285863382,6.77,241.07,241.01,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758285863578,6.77,241.07,240.96,58.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758285863782,6.77,241.07,240.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285864285,0.03016914,241.04,240.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285864781,0.03016914,241.04,241.02,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758285865085,0.03016914,241.04,241.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285869284,0.03016914,241.04,241.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758285874293,0.03016914,241.04,241.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285875195,0.03016914,241.04,241.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758285879399,0.03016914,241.04,241.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285886006,0.03016914,241.04,241.03,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1758285898813,0.03016914,241.04,241.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285899011,0.03016914,241.04,241.03,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758285901615,0.03016914,241.04,241.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758285901810,0.03016914,241.04,241.03,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758285904214,7.03016914,241.04,241.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285904416,0.03016914,241.04,241.03,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758285909818,0.03016914,241.04,241.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285910120,0.03016914,241.04,241.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758285914535,0.03016914,241.04,241.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285914727,0.03016914,241.04,241.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758285917032,0.03016914,241.04,241.03,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758285919533,0.03016914,241.04,241.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285919739,7.0,241.03,240.99,4.65306353]
["bitfinex-derivatives","SOLF0:USTF0",1758285919930,7.0,241.03,240.97,4.65306353]
["bitfinex-derivatives","SOLF0:USTF0",1758285920138,0.03016914,241.04,240.98,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758285920332,0.03016914,241.04,240.99,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758285920527,7.0,241.03,240.99,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758285921034,0.03016914,241.04,240.99,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758285921229,7.0,241.03,240.99,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758285921436,0.03016914,241.04,240.99,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758285922038,0.03016914,241.04,240.99,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758285922741,0.03016914,241.04,241.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285922936,0.03016914,241.04,240.99,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758285922937,0.03016914,241.04,241.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285923334,7.03016914,241.04,241.01,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758285923938,7.03016914,241.04,241.01,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758285924541,0.03016914,241.04,241.01,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758285924743,7.0,241.03,241.01,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758285924937,7.0,241.03,241.01,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758285925138,0.03016914,241.04,241.01,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758285925348,7.0,241.03,241.01,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758285925643,7.0,241.03,241.0,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758285925842,8.13068116,241.03,241.0,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758285926641,7.0,241.02,241.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285926847,7.0,241.02,240.97,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758285927034,7.0,241.02,240.98,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1758285927439,7.0,241.02,240.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285928141,8.13068116,241.03,241.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758285928336,7.13,241.02,240.98,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1758285928540,8.26068116,241.03,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285928941,8.26068116,241.03,240.98,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1758285929342,7.13,241.02,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285929741,1.13068116,241.02,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285929947,0.03016914,241.04,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285930446,0.03016914,241.04,240.98,89.3926]
["bitfinex-derivatives","SOLF0:USTF0",1758285930638,0.03016914,241.04,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285930839,0.03016914,241.04,240.98,89.3926]
["bitfinex-derivatives","SOLF0:USTF0",1758285931242,0.03016914,241.04,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285931547,0.03016914,241.04,240.98,89.3926]
["bitfinex-derivatives","SOLF0:USTF0",1758285931746,0.03016914,241.04,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285931949,7.16016914,241.04,240.98,89.3926]
["bitfinex-derivatives","SOLF0:USTF0",1758285932341,0.03016914,241.04,240.99,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758285932543,0.03016914,241.04,240.99,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758285932742,0.03016914,241.04,241.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285932945,0.03016914,241.04,240.98,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758285933148,7.16016914,241.04,241.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285933346,1.13068116,241.02,240.98,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758285933549,8.26068116,241.02,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285935244,7.13,241.02,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285935444,1.13068116,241.03,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285935749,8.26068116,241.03,240.97,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758285935943,8.26068116,241.03,240.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285939356,0.03016914,241.04,240.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285940952,0.03016914,241.04,240.99,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758285941751,0.03016914,241.04,240.96,105.81306353]
["bitfinex-derivatives","SOLF0:USTF0",1758285941752,0.03016914,241.04,241.0,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758285941949,0.03016914,241.04,241.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285942341,0.03016914,241.04,241.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285942548,8.2908503,241.04,240.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285942743,1.1608503,241.04,241.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285942947,1.1608503,241.04,241.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285943349,8.2908503,241.04,241.0,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758285943652,7.13,241.03,240.97,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758285943849,7.13,241.03,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285944655,1.1608503,241.04,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285944857,7.13,241.03,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285945355,7.13,241.03,240.98,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758285945554,0.03016914,241.04,240.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285945752,0.03016914,241.04,240.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285945949,0.03016914,241.04,240.98,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758285946654,0.03016914,241.04,240.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285946855,0.03016914,241.04,240.98,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1758285947057,0.03016914,241.04,240.99,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758285947249,0.03016914,241.04,241.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285947458,0.03016914,241.04,240.99,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758285948955,0.03016914,241.04,241.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285949154,0.03016914,241.04,240.99,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758285949657,0.03016914,241.04,241.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285949958,0.03016914,241.04,240.99,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758285950151,0.03016914,241.04,241.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285950356,0.03016914,241.04,240.99,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758285950855,0.03016914,241.04,241.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285951760,0.03016914,241.04,240.99,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758285951957,0.03016914,241.04,241.0,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758285952153,0.03016914,241.04,241.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285952959,0.03016914,241.04,241.01,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758285953161,0.03016914,241.04,241.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285953353,0.03016914,241.04,241.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758285962857,0.03016914,241.04,241.0,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758285963166,6.65016914,241.04,241.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285965369,6.65016914,241.04,240.99,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758285965671,6.65016914,241.04,241.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285965868,6.65016914,241.04,240.99,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758285967068,6.65016914,241.04,241.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285967464,6.65016914,241.04,240.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285969467,0.03016914,241.04,240.97,11.20306353]
["bitfinex-derivatives","SOLF0:USTF0",1758285969675,0.03016914,241.04,240.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285970772,0.03016914,241.04,240.99,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758285971168,0.03016914,241.04,240.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285971371,0.03016914,241.04,241.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285972774,0.03016914,241.04,241.02,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758285972970,0.03016914,241.04,241.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285975271,0.03016914,241.04,240.98,90.77]
["bitfinex-derivatives","SOLF0:USTF0",1758285975579,0.03016914,241.04,240.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285976976,0.03016914,241.04,240.98,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1758285977179,0.03016914,241.04,240.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285978279,0.03016914,241.04,240.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285978876,0.03016914,241.04,241.0,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758285979074,0.03016914,241.04,241.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285979477,0.03016914,241.04,241.02,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758285979683,0.03016914,241.04,241.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285987086,0.03016914,241.04,240.98,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758285987384,0.03016914,241.04,240.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285987580,0.03016914,241.04,241.0,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758285987776,0.03016914,241.04,241.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758285988084,0.03016914,241.04,241.0,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758285988481,0.03016914,241.04,241.01,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1758285988681,0.03016914,241.04,241.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758285989077,0.03016914,241.04,241.02,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758285989280,0.03016914,241.04,241.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758286016907,0.03016914,241.04,241.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286018609,0.03016914,241.04,241.03,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1758286026010,0.03016914,241.04,241.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758286026212,0.03016914,241.04,241.03,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1758286029520,0.03016914,241.04,241.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758286029815,0.03016914,241.04,241.03,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1758286034818,0.03016914,241.04,241.03,112.38306353]
["bitfinex-derivatives","SOLF0:USTF0",1758286036722,7.1,241.13,241.03,107.87959529]
["bitfinex-derivatives","SOLF0:USTF0",1758286036913,7.1,241.13,241.06,11.25242491]
["bitfinex-derivatives","SOLF0:USTF0",1758286037117,7.1,241.13,241.07,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758286037319,7.1,241.1,241.08,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758286037725,1.13073196,241.11,241.08,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758286038121,7.1,241.1,241.08,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758286038826,7.1,241.1,241.08,104.6111]
["bitfinex-derivatives","SOLF0:USTF0",1758286041731,7.1,241.1,241.08,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758286042232,7.1,241.1,241.07,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286042534,7.1,241.1,241.08,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758286042725,7.1,241.1,241.07,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286043028,8.23073196,241.08,241.07,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286044926,7.1,241.08,241.07,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286045130,8.23073196,241.08,241.07,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286046025,1.13073196,241.08,241.07,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286046533,1.13073196,241.08,241.07,6.61964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286048226,1.13073196,241.08,241.07,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286048532,7.93073196,241.08,241.07,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286055729,6.8,241.08,241.07,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286056136,1.13073196,241.12,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286056734,6.8,241.11,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286056940,1.13073196,241.12,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286057140,6.8,241.11,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286057340,1.13073196,241.12,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286057542,6.8,241.11,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286058036,1.13073196,241.12,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286058240,6.8,241.11,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286058936,1.13073196,241.12,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286059839,6.8,241.11,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286060041,1.13073196,241.12,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286060542,6.8,241.11,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286060837,6.8,241.1,241.07,7.22964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286061034,1.13073196,241.09,241.07,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286061240,6.8,241.08,241.07,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1758286074951,6.8,241.08,241.02,3.72976364]
["bitfinex-derivatives","SOLF0:USTF0",1758286078353,3.7312,241.09,241.03,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758286078564,7.1,241.09,241.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286079762,7.1,241.09,241.06,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758286080063,0.03004407,241.1,241.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286080966,0.03004407,241.1,241.07,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758286081158,0.03004407,241.1,241.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286081359,0.03004407,241.1,241.07,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758286082061,0.03004407,241.1,241.08,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1758286082259,0.03004407,241.1,241.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286087358,7.13004407,241.1,241.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286087563,7.13004407,241.1,241.05,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758286087766,7.13004407,241.1,241.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286088365,7.13004407,241.1,241.05,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758286088964,7.13004407,241.1,241.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286089169,7.1,241.09,241.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286090363,7.1,241.09,241.05,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758286090571,7.1,241.09,241.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286090968,0.03004407,241.1,241.05,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758286091172,7.1,241.09,241.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286091373,0.03004407,241.1,241.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286091573,7.1,241.09,241.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286091872,7.1,241.09,241.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286092467,7.1,241.09,241.03,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758286092862,7.1,241.09,241.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286093269,7.1,241.09,241.03,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758286093562,7.1,241.09,241.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286093872,7.1,241.09,241.03,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758286094267,7.1,241.08,241.0,8.39472491]
["bitfinex-derivatives","SOLF0:USTF0",1758286094475,7.1,241.08,241.0,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758286096374,3.7311,241.09,241.0,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758286097067,7.1,241.08,241.0,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758286097275,7.1,241.08,241.01,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1758286099579,10.8314,241.08,241.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286102679,7.1,241.08,241.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286103484,10.8314,241.08,241.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286105080,3.7316,241.06,241.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286105278,7.1,241.05,241.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286105478,3.7316,241.06,241.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286105686,7.1,241.05,240.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286105885,7.1,241.05,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286106081,7.12720681,241.05,240.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758286107990,7.12720681,241.05,240.94,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1758286108292,7.13,241.04,240.94,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1758286108790,0.02720681,241.05,240.94,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1758286108990,1.794127,241.05,240.94,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1758286109192,7.13,241.04,240.94,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1758286109792,7.13,241.03,240.94,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1758286110693,10.8621,241.03,240.94,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1758286110894,7.13,241.02,240.94,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1758286118203,7.13,241.02,240.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758286118404,7.13,241.02,240.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286120099,10.8623,241.02,240.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286125204,10.88900681,241.05,240.92,11.22242491]
["bitfinex-derivatives","SOLF0:USTF0",1758286125507,10.88900681,241.05,240.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286125707,10.8618,241.05,240.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286125908,0.02623582,241.01,240.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286126909,0.02623582,241.01,240.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286127103,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286128204,0.02623582,241.01,240.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286128404,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286129210,0.02623582,241.01,240.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286129402,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286129907,0.02623582,241.01,240.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286130108,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286130808,0.02623582,241.01,240.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286131203,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286131606,0.02623582,241.01,240.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286132508,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286133008,0.02623582,241.01,240.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286133404,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286133605,0.02623582,241.01,240.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286133804,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286135104,0.02623582,241.01,240.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286135299,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286135708,0.02623582,241.01,240.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286136411,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286136805,0.02623582,241.01,240.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286137111,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286137504,0.02623582,241.01,240.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758286137700,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286138502,0.02623582,241.01,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286138906,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286139716,0.02623582,241.01,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286139910,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286140210,0.02623582,241.01,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286140408,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286141206,0.02623582,241.01,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286141409,0.02623582,241.01,240.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758286142313,0.02623582,241.01,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286142515,0.02623582,241.01,240.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286143913,0.02623582,241.01,241.0,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758286147109,0.02623582,241.01,241.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286147310,0.02623582,241.01,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286147515,6.53623582,241.01,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286150417,6.53623582,241.01,240.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286150611,6.53623582,241.01,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286151716,0.02623582,241.01,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286152016,0.02623582,241.01,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286152417,0.02623582,241.01,240.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758286152717,0.02623582,241.01,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286152915,0.02623582,241.01,240.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758286153113,0.02623582,241.01,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286153310,0.02623582,241.01,240.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286154324,0.02623582,241.01,240.99,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758286154520,0.02623582,241.01,241.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286159324,6.53623582,241.01,240.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286159623,6.53623582,241.01,240.97,104.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758286159923,0.02623582,241.01,240.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286160323,0.02623582,241.01,240.98,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758286160522,0.02623582,241.01,240.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286161423,0.02623582,241.01,240.98,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758286161926,0.02623582,241.01,240.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286162425,6.51,241.0,240.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286162621,0.02623582,241.01,240.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286163017,6.51,241.0,240.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286163223,0.02623582,241.01,240.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286163822,6.51,241.0,240.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286164327,0.02623582,241.01,240.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286164328,6.51,240.98,240.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286167228,7.64117493,240.98,240.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286168929,11.37407493,240.98,240.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286170832,7.64117493,240.98,240.91,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758286172233,7.64117493,240.98,240.92,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1758286173034,6.84,240.96,240.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758286175735,6.84,240.96,240.9,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1758286179438,6.84,240.96,240.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758286180930,6.84,240.96,240.9,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1758286182441,6.84,240.96,240.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758286182642,6.84,240.96,240.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758286183240,4.86447493,240.95,240.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758286183538,6.84,240.94,240.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758286186338,6.84,240.94,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758286186743,6.84,240.94,240.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758286187244,1.13117493,240.95,240.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758286187451,7.97117493,240.95,240.88,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758286189250,7.97117493,240.95,240.88,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758286189850,6.84,240.95,240.88,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758286191950,6.84,240.95,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286192652,6.84,240.95,240.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286192953,6.84,240.95,240.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758286193250,6.84,240.98,240.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758286193453,6.84,240.94,240.91,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758286193652,0.03004892,240.95,240.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758286194754,0.03004892,240.95,240.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758286195355,0.03004892,240.95,240.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758286195558,0.03004892,240.95,240.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758286195752,0.03004892,240.95,240.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758286196054,0.03004892,240.95,240.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758286196248,0.03004892,240.95,240.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758286196452,0.03004892,240.95,240.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758286196849,0.03004892,240.95,240.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758286197053,0.03004892,240.95,240.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758286197256,0.03004892,240.95,240.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758286197654,0.03004892,240.95,240.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286198058,0.03004892,240.95,240.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286201559,0.03004892,240.95,240.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286201770,6.97004892,240.95,240.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286202262,6.97004892,240.95,240.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758286202263,0.03004892,240.95,240.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758286202659,6.94,240.94,240.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286204064,6.94,240.94,240.9,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1758286205757,0.03004892,240.95,240.9,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1758286205958,6.94,240.94,240.9,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1758286206454,0.03004892,240.95,240.9,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1758286207365,6.94,240.94,240.9,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1758286209361,6.94,240.94,240.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286211262,0.03004892,240.95,240.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286211564,6.97004892,240.95,240.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286219766,6.97004892,240.95,240.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286220165,10.70334892,240.95,240.88,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1758286220865,6.97004892,240.95,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286221162,6.97004892,240.95,240.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286221767,0.03004892,240.95,240.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286222270,0.03004892,240.95,240.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286222570,6.97004892,240.95,240.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286222971,0.03004892,240.95,240.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758286223166,6.94,240.94,240.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286223870,6.94,240.94,240.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758286224264,6.94,240.94,240.9,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1758286224465,0.03004892,240.95,240.9,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1758286224869,6.94,240.94,240.9,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1758286226666,0.03004892,240.95,240.9,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1758286227066,6.94,240.94,240.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286228070,0.03004892,240.95,240.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286228467,7.02,240.94,240.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286229173,0.03004892,240.95,240.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758286229374,0.03004892,240.95,240.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758286229575,7.02,240.94,240.9,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1758286229775,0.03004892,240.95,240.9,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1758286229965,7.02,240.94,240.9,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1758286230164,7.02,240.94,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286231575,7.02,240.94,240.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758286233879,7.02,240.94,240.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286234078,3.76344892,240.95,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286234079,7.05004892,240.95,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286234274,0.03004892,240.95,240.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286234474,7.05004892,240.95,240.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286235583,7.05004892,240.95,240.89,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758286240680,7.02,240.94,240.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286240882,0.03004892,240.95,240.9,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1758286241289,0.03004892,240.95,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286241487,7.02,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286241783,0.03004892,240.95,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286241981,7.02,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286242287,0.03004892,240.95,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286242882,7.02,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286243584,0.03004892,240.95,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286243880,7.02,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286245182,7.02,240.94,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286245382,7.02,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286245778,7.02,240.94,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286245982,7.02,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286246289,7.02,240.94,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286246485,7.02,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286246682,7.02,240.94,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286246888,7.02,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286247292,7.02,240.94,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286247692,7.05004892,240.95,240.89,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758286255394,7.05004892,240.95,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286255689,7.05004892,240.95,240.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286255889,7.05004892,240.95,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286256093,7.02,240.94,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286256498,7.02,240.94,240.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286256694,7.02,240.94,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758286257991,7.02,240.94,240.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286258196,7.02,240.94,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758286258594,6.65,240.94,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758286261793,0.03004892,240.95,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758286261996,6.65,240.94,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758286262497,0.03004892,240.95,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758286262703,6.65,240.94,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758286263894,0.03004892,240.95,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758286264099,9.51999593,240.94,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758286264301,6.65,240.94,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758286264992,6.65,240.94,240.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286265189,0.03004892,240.95,240.9,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758286265390,6.65,240.93,240.9,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758286265592,6.65,240.93,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758286267509,6.65,240.93,240.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286267712,6.65,240.93,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758286273316,6.65,240.93,240.91,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758286273513,6.65,240.94,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758286274510,0.03004892,240.95,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758286274714,6.68004892,240.95,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758286275013,6.65,240.94,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758286280022,6.65,240.94,240.91,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758286280422,0.03004892,240.95,240.91,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758286280623,9.52095685,240.94,240.91,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758286280921,6.65,240.94,240.91,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758286283115,6.65,240.94,240.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758286283519,0.03004892,240.95,240.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286283719,6.65,240.93,240.9,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758286284024,6.65,240.93,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758286284423,6.68004892,240.95,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758286284621,2.87024553,240.94,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758286284819,6.65,240.94,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758286285422,6.65,240.94,240.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286285621,6.65,240.94,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758286290533,10.3535,240.94,240.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286290734,2.86923628,240.93,240.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286290938,10.3535,240.94,240.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286291231,2.86923587,240.93,240.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286291433,10.3535,240.94,240.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286291632,2.86870321,240.93,240.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286291833,10.3535,240.94,240.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286292034,2.86870317,240.93,240.87,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758286292227,10.3535,240.94,240.87,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758286292527,2.86869251,240.93,240.87,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758286292722,10.3535,240.94,240.87,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758286292928,2.86838936,240.93,240.87,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758286293129,10.3535,240.94,240.87,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758286293329,2.86837528,240.93,240.87,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758286293530,10.3535,240.94,240.87,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758286293733,2.86810165,240.93,240.87,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758286293933,10.3535,240.94,240.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758286294135,6.62,240.92,240.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286295834,6.62,240.92,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286296027,0.03004892,240.95,240.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286296338,9.48730281,240.94,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286296638,6.62,240.94,240.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286296838,0.03004892,240.95,240.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286297035,6.62,240.93,240.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286297733,6.62,240.93,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286297939,6.62,240.93,240.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286298140,6.62,240.93,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286298340,6.62,240.93,240.9,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758286303440,6.62,240.94,240.9,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758286303737,0.03004892,240.95,240.9,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758286303941,6.62,240.93,240.9,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758286304340,0.03004892,240.95,240.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758286304537,6.65004892,240.95,240.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286304738,6.62,240.94,240.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758286304942,6.62,240.94,240.92,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758286305144,0.03004892,240.95,240.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286305340,6.62,240.94,240.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286305544,6.62,240.94,240.89,1.13216818]
["bitfinex-derivatives","SOLF0:USTF0",1758286305846,6.62,240.94,240.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286306045,6.62,240.94,240.89,1.13216818]
["bitfinex-derivatives","SOLF0:USTF0",1758286306242,6.62,240.94,240.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286306441,6.62,240.94,240.89,1.13216818]
["bitfinex-derivatives","SOLF0:USTF0",1758286306839,6.62,240.94,240.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286310843,6.62,240.94,240.91,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758286312250,6.62,240.94,240.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758286316347,0.03004892,240.95,240.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758286316553,6.62,240.94,240.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758286316750,6.62,240.94,240.91,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758286317649,0.03004892,240.95,240.91,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758286317853,6.62,240.94,240.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758286318552,6.62,240.94,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286318746,6.87,240.94,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286319047,0.03004892,240.95,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286319246,6.87,240.94,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286319750,0.03004892,240.95,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286320151,6.87,240.94,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286320350,0.03004892,240.95,240.89,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758286320750,6.87,240.94,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286320947,0.03004892,240.95,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286321150,6.90004892,240.95,240.89,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758286323857,6.87,240.93,240.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286324850,0.03004892,240.95,240.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286325046,6.87,240.93,240.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286326460,6.87,240.93,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286326654,6.87,240.93,240.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286328061,6.87,240.93,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286328361,6.87,240.93,240.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286328561,6.87,240.93,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286328757,6.87,240.93,240.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286329054,6.87,240.93,240.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286329252,6.87,240.93,240.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286333965,0.03004892,240.95,240.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286334161,6.90004892,240.95,240.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286334364,0.03004892,240.95,240.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286334565,6.87,240.94,240.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286335167,6.87,240.94,240.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286335363,6.87,240.94,240.91,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758286337067,6.87,240.94,240.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286341768,0.03004892,240.95,240.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286342272,6.90004892,240.95,240.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286343372,0.03004892,240.95,240.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286343771,6.90004892,240.95,240.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286344072,6.87,240.94,240.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286345669,6.87,240.94,240.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286345865,6.87,240.94,240.91,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758286346975,6.87,240.94,240.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286351370,0.03004892,240.95,240.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758286352479,0.03004892,240.95,240.93,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758286352668,0.03004892,240.95,240.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758286385304,6.86004892,240.95,240.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758286385505,6.86004892,240.95,240.89,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1758286385707,6.86004892,240.95,240.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286385914,6.86004892,240.95,240.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286385915,7.96170102,240.92,240.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286386318,3.7343,240.89,240.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286386616,6.8574083,240.91,240.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286386917,10.73305842,240.9,240.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286387107,1.03781633,240.89,240.81,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758286387307,6.83,240.9,240.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286388814,6.83,240.9,240.82,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758286389214,6.83,240.9,240.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286389415,6.83,240.9,240.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758286392319,6.83,240.88,240.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758286392516,6.83,240.9,240.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758286392711,1.03786261,240.89,240.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758286392913,6.83,240.9,240.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758286396328,6.83,240.88,240.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286397225,6.8574083,240.91,240.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286397431,6.8574083,240.91,240.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286397620,0.0274083,240.91,240.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286397820,6.8574083,240.91,240.86,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758286398024,6.8574083,240.91,240.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286398230,6.83,240.9,240.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286399031,0.0274083,240.91,240.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286399232,6.83,240.9,240.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286400825,0.0274083,240.91,240.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286401428,6.83,240.9,240.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286404428,6.83,240.9,240.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286404630,3.7346,240.87,240.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286404834,6.83,240.86,240.8,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758286405135,6.86187495,240.86,240.8,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758286409241,6.86187495,240.86,240.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286414039,6.86187495,240.86,240.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286417447,6.86187495,240.86,240.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286417448,6.7,240.8,240.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286418046,6.7,240.8,240.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286418047,6.7,240.79,240.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286418246,6.7,240.79,240.66,7.82170102]
["bitfinex-derivatives","SOLF0:USTF0",1758286418848,0.02716534,240.75,240.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286419250,0.02716534,240.75,240.71,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758286419451,0.02716534,240.75,240.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286420452,0.02716534,240.75,240.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758286423659,6.7,240.89,240.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286424853,6.7,240.89,240.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758286425054,6.7,240.89,240.82,10.45155051]
["bitfinex-derivatives","SOLF0:USTF0",1758286425557,7.83170102,240.89,240.82,10.45155051]
["bitfinex-derivatives","SOLF0:USTF0",1758286428258,7.83170102,240.89,240.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758286428560,6.7,240.88,240.84,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1758286428759,1.13170102,240.89,240.84,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1758286429060,6.7,240.88,240.84,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1758286429363,1.13170102,240.89,240.84,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1758286429659,6.7,240.88,240.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758286429860,6.7,240.88,240.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286430467,1.13170102,240.89,240.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286431358,6.7,240.88,240.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286431757,0.72263638,240.96,240.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286431758,6.7,240.93,240.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286432967,6.7,240.93,240.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758286433761,6.7,240.95,240.88,0.02694246]
["bitfinex-derivatives","SOLF0:USTF0",1758286436159,6.7,240.95,240.88,6.71694246]
["bitfinex-derivatives","SOLF0:USTF0",1758286445870,66.69025759,240.98,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758286446568,6.7,240.99,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758286447877,6.7,240.99,240.93,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758286448266,6.7,240.99,240.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758286448576,6.7,241.0,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286450280,6.7,241.0,240.94,7.17796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286452373,6.7,241.0,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286452571,6.7,240.98,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286452778,102.16950068,241.02,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286452978,9.54592763,241.01,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286453178,6.7,240.99,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286453875,6.7,240.97,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286454477,3.733,240.98,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286454679,6.7,240.97,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286455678,3.733,240.98,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286455882,6.7,240.97,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286456377,3.733,240.98,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286456378,6.7,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286465185,9.55203156,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286467987,109.95203156,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286469288,9.55203156,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286469488,109.95203156,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286469689,9.55203156,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286469883,2.85203156,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286470788,7.15,240.98,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286470789,7.15,240.98,240.94,6.79796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286470988,2.85492315,240.97,240.94,6.79796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286471188,2.85492315,240.96,240.94,6.79796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286471490,7.15,240.98,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286471689,2.85550387,240.97,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286471885,7.15,240.98,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286472089,2.85550259,240.97,240.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286480391,3.7328,240.99,240.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286480600,2.8586952,240.98,240.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286480895,10.8828,240.99,240.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286481096,2.8586952,240.98,240.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286481297,10.8828,240.99,240.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286481497,10.00856182,240.98,240.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286481694,7.15,240.98,240.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286482394,3.7328,240.99,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286482590,2.85842403,240.98,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286482892,7.15,240.99,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286483096,7.15,240.99,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286483492,7.15,240.99,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286483798,7.15,240.99,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286483991,100.38,241.01,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286484186,7.15,240.99,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286484499,10.00813036,240.98,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286484797,7.15,240.98,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286485598,2.85803054,240.97,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286485794,3.733,240.98,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286485995,7.15,240.96,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286486194,7.15,240.96,240.94,6.79796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286486696,10.883,240.98,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286486897,10.883,240.98,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286487200,7.15,240.97,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286488703,3.733,240.98,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286488906,3.733,240.98,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286489599,3.7331,240.97,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286489807,10.8831,240.97,240.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758286497409,10.8831,240.97,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286497410,10.8833,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286497610,13.73653253,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286499416,10.00323253,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286499618,7.05,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286500816,9.90498167,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286501115,9.90523446,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286501916,13.63853446,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286504627,14.7702675,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286505025,115.1502675,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286509630,14.7702675,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286509929,115.1502675,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286510630,14.7702675,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286510828,115.1502675,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286511028,9.90523446,240.95,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286511223,70.83653927,241.03,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286511430,9.90710031,241.02,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286511730,7.05,241.0,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286511931,7.05,240.98,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286514031,7.05,240.98,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286514224,2.85860807,240.97,240.94,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1758286514431,7.05,240.98,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286514627,2.85864942,240.97,240.94,1.15970261]
["bitfinex-derivatives","SOLF0:USTF0",1758286514928,7.05,240.98,240.94,1.15970261]
["bitfinex-derivatives","SOLF0:USTF0",1758286515132,2.85864863,240.97,240.94,1.15970261]
["bitfinex-derivatives","SOLF0:USTF0",1758286515329,7.05,240.98,240.94,1.15970261]
["bitfinex-derivatives","SOLF0:USTF0",1758286515531,2.85969255,240.97,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286515830,3.7327,241.0,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286516030,7.05,240.98,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286516232,2.86009243,240.97,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286516428,7.05,240.98,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286518939,10.7823,241.02,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286519236,2.86051672,241.01,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286519429,2.86051672,241.0,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286519631,2.86051672,240.99,240.94,4.89300261]
["bitfinex-derivatives","SOLF0:USTF0",1758286519831,111.1623,241.02,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286520131,6.59201293,241.01,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286520331,2.85951293,241.0,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286520637,10.7825,241.01,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286520829,2.85910621,241.0,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286521037,10.7825,241.01,240.94,4.89300261]
["bitfinex-derivatives","SOLF0:USTF0",1758286521232,2.85910621,241.0,240.94,3.76126957]
["bitfinex-derivatives","SOLF0:USTF0",1758286521431,9.90890918,240.99,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286521635,7.05,240.98,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286521831,7.05,240.98,240.94,1.15970261]
["bitfinex-derivatives","SOLF0:USTF0",1758286522032,3.7325,241.01,240.94,1.15970261]
["bitfinex-derivatives","SOLF0:USTF0",1758286522236,2.85880106,241.0,240.94,1.15970261]
["bitfinex-derivatives","SOLF0:USTF0",1758286522431,2.85880106,240.99,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286522636,10.7825,241.01,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286522836,2.85867324,241.0,240.94,4.89310261]
["bitfinex-derivatives","SOLF0:USTF0",1758286523035,2.85867324,240.99,240.94,4.89310261]
["bitfinex-derivatives","SOLF0:USTF0",1758286523232,3.7325,241.01,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286523435,2.85855236,241.0,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286523636,3.7325,241.01,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286523835,2.85855672,241.0,240.94,4.89310261]
["bitfinex-derivatives","SOLF0:USTF0",1758286524037,3.7325,241.01,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286524334,107.43,241.02,240.94,1.15970261]
["bitfinex-derivatives","SOLF0:USTF0",1758286524531,7.05,241.04,240.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286524745,7.05,241.02,240.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286525338,7.05,241.02,240.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286528537,7.05,241.02,240.98,0.02615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286528733,7.05,241.02,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286529942,6.58,241.02,240.98,0.02615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286530138,6.58,241.05,240.98,0.02615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286530437,6.58,241.03,240.98,0.02615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286530644,6.58,241.05,240.98,0.02615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286530843,6.58,241.01,240.98,0.02615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286531142,6.58,241.01,240.98,6.74615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286531741,6.58,241.01,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286533148,3.7324,241.02,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286533448,3.732,241.04,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286534045,6.58,241.03,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286534248,3.732,241.04,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286534648,6.58,241.03,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286535142,3.732,241.04,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286535338,6.58,241.03,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286535542,3.732,241.04,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286535949,6.58,241.03,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286536450,6.58,241.02,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286537740,3.7323,241.03,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286538346,6.58,241.02,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286539547,6.58,241.02,240.98,0.02615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286539752,6.58,241.07,241.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286540447,3.7318,241.06,241.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286540644,10.3118,241.06,241.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286540848,3.7318,241.06,241.0,7.85173304]
["bitfinex-derivatives","SOLF0:USTF0",1758286542151,0.72228391,241.08,241.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286542350,10.56395419,241.07,240.98,0.02615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286542649,3.7323,241.03,240.98,0.02615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286542852,6.58,241.02,240.98,6.74615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286543052,1.13173304,241.07,240.98,6.74615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286543356,9.43207551,241.06,240.98,6.74615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286543555,6.58,241.04,240.98,6.74615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286543855,6.58,241.01,240.98,6.74615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286544350,6.58,241.0,240.98,0.02615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286545054,6.58,240.99,240.98,0.02615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286547257,6.58,241.01,240.98,6.74615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286547457,6.58,241.05,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286549059,6.58,241.05,240.98,0.02615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286549060,3.732,241.04,240.98,6.74615091]
["bitfinex-derivatives","SOLF0:USTF0",1758286552257,82.58730218,241.1,241.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286552454,2.85995525,241.09,241.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286552655,2.85995525,241.08,241.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286552850,82.58730218,241.1,241.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286553057,2.85995948,241.09,241.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286553262,2.85995948,241.08,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286553561,6.58,241.07,241.03,7.87943761]
["bitfinex-derivatives","SOLF0:USTF0",1758286553761,6.58,241.07,241.03,6.74770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286555354,6.58,241.07,241.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286559157,6.56,241.07,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286559357,3.7314,241.08,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286559664,2.86149077,241.07,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286559861,3.7314,241.08,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286560062,6.56,241.06,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286560263,3.7314,241.08,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286560456,3.7317,241.06,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286560659,6.56,241.05,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286561066,9.42178439,241.04,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286576382,10.2917,241.06,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286576688,2.86640924,241.05,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286576892,10.2917,241.06,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286577085,9.42641003,241.05,241.03,7.12770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286577287,6.56,241.05,241.03,7.12770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286578789,6.56,241.09,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286578987,6.56,241.07,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286579180,6.56,241.05,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286579388,9.42623037,241.04,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286580586,9.42693499,241.04,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286580891,13.15893499,241.04,241.03,0.02770457]
["bitfinex-derivatives","SOLF0:USTF0",1758286585997,6.56,240.96,240.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286586696,3.7334,240.95,240.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286587393,0.03089441,240.94,240.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286587795,6.56,240.92,240.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286587992,0.03089441,240.94,240.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286588192,6.87,240.93,240.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286588398,0.03089441,240.94,240.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286588699,6.90089441,240.94,240.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286588899,3.734,240.92,240.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286589087,10.604,240.92,240.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286590297,6.87,240.91,240.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286590694,10.604,240.92,240.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286592898,6.87,240.92,240.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286593801,0.03089441,240.94,240.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286594802,0.03089441,240.94,240.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286595697,0.03089441,240.94,240.86,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758286595892,0.03089441,240.94,240.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286596999,0.03089441,240.94,240.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286599003,0.03089441,240.94,240.9,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758286599193,0.03089441,240.94,240.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286599398,0.03089441,240.94,240.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286600504,0.03089441,240.94,240.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286600706,0.03089441,240.94,240.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286601401,0.03089441,240.94,240.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286601904,0.03089441,240.94,240.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286602604,0.03089441,240.94,240.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286603300,0.03089441,240.94,240.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286603696,0.03089441,240.94,240.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286603902,0.03089441,240.94,240.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758286604401,0.03089441,240.94,240.9,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758286604402,0.03089441,240.94,240.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286605607,0.03089441,240.94,240.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758286610010,0.03089441,240.94,240.93,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758286612112,0.03089441,240.94,240.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286612315,0.03089441,240.94,240.93,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286612506,0.03089441,240.94,240.93,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758286613206,0.03089441,240.94,240.93,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286614118,0.03089441,240.94,240.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758286614414,0.03089441,240.94,240.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758286616017,0.03089441,240.94,240.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758286616310,0.03089441,240.94,240.93,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758286616518,6.90089441,240.94,240.93,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758286618518,0.03089441,240.94,240.93,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758286618919,0.03089441,240.94,240.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286619119,0.03089441,240.94,240.92,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758286619619,0.03089441,240.94,240.92,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758286620119,0.03089441,240.94,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286620322,6.56089441,240.94,240.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286620516,6.56089441,240.94,240.91,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1758286620718,0.03089441,240.94,240.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286621022,6.53,240.93,240.91,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758286621212,6.53,240.93,240.91,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758286621618,0.03089441,240.94,240.91,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758286624427,0.03089441,240.94,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286626619,0.03089441,240.94,240.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286636630,0.03089441,240.94,240.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286636838,0.03089441,240.94,240.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286637036,1.1627567,240.94,240.83,1.13186229]
["bitfinex-derivatives","SOLF0:USTF0",1758286637228,7.6927567,240.94,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286637734,11.4264567,240.94,240.86,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758286637930,11.4264567,240.94,240.86,104.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758286638235,11.4264567,240.94,240.87,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758286639232,7.6927567,240.94,240.87,110.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758286642136,6.56089441,240.94,240.87,110.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758286644240,6.56089441,240.94,240.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286644640,0.03089441,240.94,240.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286644848,0.03089441,240.94,240.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286645034,0.03089441,240.94,240.89,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286645234,0.03089441,240.94,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286645432,1.13186229,240.92,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286645637,1.13186229,240.92,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286646842,1.13186229,240.92,240.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758286647043,1.13186229,240.92,240.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758286651343,1.13186229,240.92,240.87,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758286651644,8.07186229,240.92,240.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286652044,6.94,240.91,240.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286657051,6.94,240.91,240.85,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758286657245,11.80576229,240.92,240.86,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758286658651,8.07186229,240.92,240.86,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758286661357,3.734,240.91,240.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286661552,3.734,240.91,240.85,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1758286665959,0.03089441,240.94,240.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286666955,0.03089441,240.94,240.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286667358,0.03089441,240.94,240.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286668960,0.03089441,240.94,240.85,101.57186229]
["bitfinex-derivatives","SOLF0:USTF0",1758286669168,0.03089441,240.94,240.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286669463,0.03089441,240.94,240.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286669766,0.03089441,240.94,240.9,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286669767,6.94,240.93,240.91,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286669963,6.94,240.93,240.89,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286670161,6.94,240.93,240.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286673066,6.94,240.93,240.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286673261,0.03089441,240.94,240.88,104.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758286673463,0.03089441,240.94,240.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286673673,0.03089441,240.94,240.88,104.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758286673964,0.03089441,240.94,240.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286674167,6.97089441,240.94,240.88,104.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758286675356,6.97089441,240.94,240.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286675567,6.97089441,240.94,240.88,104.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758286675766,6.97089441,240.94,240.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286676167,6.94,240.93,240.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286676370,6.94,240.93,240.88,104.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758286677064,6.94,240.93,240.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758286677265,6.94,240.93,240.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758286678369,6.94,240.93,240.88,104.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758286678564,6.94,240.93,240.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286678764,6.94,240.93,240.88,104.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758286679166,6.94,240.93,240.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286679671,6.94,240.93,240.88,104.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758286679969,6.94,240.93,240.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286680670,6.94,240.93,240.88,104.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758286681266,0.03089441,240.94,240.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758286681568,0.03089441,240.94,240.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286682162,0.03089441,240.94,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286682359,0.03089441,240.94,240.93,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758286686972,0.03089441,240.94,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286687179,0.03089441,240.94,240.93,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758286688267,0.03089441,240.94,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286688571,0.03089441,240.94,240.93,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758286690773,0.03089441,240.94,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286690974,0.03089441,240.94,240.93,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758286692172,0.03089441,240.94,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286692372,0.03089441,240.94,240.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758286694376,0.03089441,240.94,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286694688,0.03089441,240.94,240.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758286701286,0.03089441,240.94,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286701584,0.03089441,240.94,240.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758286703480,0.03089441,240.94,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286703688,0.03089441,240.94,240.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758286704986,0.03089441,240.94,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286705188,0.03089441,240.94,240.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758286705383,0.03089441,240.94,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286705579,6.56,240.93,240.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286705779,0.03089441,240.94,240.89,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758286706087,6.56,240.93,240.9,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758286706585,6.56,240.93,240.91,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758286707185,1.76895504,240.92,240.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286707388,10.2941,240.91,240.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286707584,10.2941,240.91,240.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1758286708490,10.5543,240.9,240.81,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758286708691,6.82,240.89,240.82,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1758286708892,3.7343,240.9,240.81,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758286709093,0.02777859,240.88,240.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758286709286,6.84777859,240.88,240.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758286709481,6.84777859,240.88,240.83,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758286709682,0.02777859,240.88,240.83,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758286709891,6.82,240.87,240.83,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758286710388,6.82,240.87,240.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286712092,0.02777859,240.88,240.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286712391,6.82,240.87,240.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286712991,0.02777859,240.88,240.84,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1758286713199,6.82,240.87,240.84,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1758286714892,0.02777859,240.88,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286715090,0.02777859,240.88,240.84,45.555]
["bitfinex-derivatives","SOLF0:USTF0",1758286715396,0.02777859,240.88,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286715891,6.84777859,240.88,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286716294,0.02777859,240.88,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286716494,6.82,240.87,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286716889,0.02777859,240.88,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286718691,0.02777859,240.88,240.84,45.555]
["bitfinex-derivatives","SOLF0:USTF0",1758286718895,0.02777859,240.88,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286722698,6.84777859,240.88,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286723900,6.82,240.87,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286724700,0.02777859,240.88,240.83,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758286724701,6.84777859,240.88,240.83,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758286724893,0.02777859,240.88,240.83,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758286725199,6.82,240.87,240.83,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758286725400,0.02777859,240.88,240.83,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758286725601,6.82,240.87,240.83,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758286725800,0.02777859,240.88,240.83,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758286726100,6.82,240.87,240.83,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758286726601,0.02777859,240.88,240.83,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758286726992,0.02777859,240.88,240.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286727703,6.82,240.87,240.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286728198,6.82,240.87,240.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286729099,0.0309267,240.86,240.8,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758286729498,0.0309267,240.86,240.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286730907,0.0309267,240.86,240.79,58.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758286730908,0.0309267,240.86,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286735806,0.0309267,240.86,240.85,7.84203088]
["bitfinex-derivatives","SOLF0:USTF0",1758286747115,0.0309267,240.86,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286747318,0.0309267,240.86,240.85,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758286749715,0.0309267,240.86,240.85,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758286754623,0.0309267,240.86,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758286754918,0.0309267,240.86,240.85,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1758286784845,0.0309267,240.86,240.85,114.28959529]
["bitfinex-derivatives","SOLF0:USTF0",1758286785344,7.89203088,240.95,240.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758286785545,7.89203088,240.95,240.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758286785741,1.13203088,240.95,240.9,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286786136,6.76,240.94,240.9,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286786341,1.13203088,240.95,240.9,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758286786544,6.76,240.94,240.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758286786741,6.76,240.95,240.92,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758286787044,1.13203088,240.96,240.93,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758286787244,6.76,240.95,240.94,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286791243,7.89203088,240.95,240.94,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286791443,7.89203088,240.95,240.9,3.76311419]
["bitfinex-derivatives","SOLF0:USTF0",1758286791638,6.76,240.91,240.9,3.76311419]
["bitfinex-derivatives","SOLF0:USTF0",1758286791848,6.76,240.91,240.9,85.68311419]
["bitfinex-derivatives","SOLF0:USTF0",1758286793044,6.76,240.91,240.9,104.18311419]
["bitfinex-derivatives","SOLF0:USTF0",1758286797655,6.76,240.91,240.9,3.76311419]
["bitfinex-derivatives","SOLF0:USTF0",1758286798152,6.76,240.91,240.9,104.18311419]
["bitfinex-derivatives","SOLF0:USTF0",1758286798455,6.76,240.91,240.9,3.76311419]
["bitfinex-derivatives","SOLF0:USTF0",1758286798660,6.76,240.91,240.9,104.18311419]
["bitfinex-derivatives","SOLF0:USTF0",1758286799163,6.76,240.91,240.9,3.76311419]
["bitfinex-derivatives","SOLF0:USTF0",1758286799361,7.18,240.91,240.9,0.02911419]
["bitfinex-derivatives","SOLF0:USTF0",1758286799662,7.18,240.91,240.9,100.44911419]
["bitfinex-derivatives","SOLF0:USTF0",1758286800455,6.76,240.91,240.9,0.02911419]
["bitfinex-derivatives","SOLF0:USTF0",1758286800855,10.07799331,240.91,240.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758286801165,6.56,240.88,240.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286801766,6.56,240.97,240.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758286802063,6.56,240.92,240.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758286802267,6.58852167,240.92,240.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758286803857,6.56,240.91,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286804063,6.56,240.91,240.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758286804264,6.56,240.91,240.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758286804560,0.02852167,240.92,240.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758286805167,6.56,240.91,240.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758286805368,0.02852167,240.92,240.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758286806166,6.56,240.91,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286806368,0.02852167,240.92,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286806569,6.56,240.91,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286806868,0.02852167,240.92,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286807069,6.56,240.91,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286807468,0.02852167,240.92,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286807672,6.56,240.91,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286807868,0.02852167,240.92,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286808572,6.56,240.91,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286809171,0.02852167,240.92,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286809466,6.56,240.91,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286809667,0.02852167,240.92,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286810565,6.56,240.91,240.89,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758286810766,0.02852167,240.92,240.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758286811368,6.56,240.91,240.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758286811568,6.56,240.91,240.85,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758286811768,6.56,240.91,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286812168,6.56,240.91,240.88,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1758286813275,0.02852167,240.92,240.88,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1758286813475,6.56,240.91,240.88,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1758286815074,6.56,240.91,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286815377,0.02852167,240.92,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286815676,6.56,240.91,240.88,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1758286816071,0.02852167,240.92,240.88,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1758286816274,6.56,240.91,240.88,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1758286817180,6.56,240.91,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286817373,6.56,240.91,240.88,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1758286817981,6.56,240.91,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758286818179,6.56,240.91,240.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758286820378,6.56,240.91,240.89,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758286820774,0.02852167,240.92,240.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758286821777,0.02852167,240.92,240.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286821974,0.02852167,240.92,240.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758286823980,0.02852167,240.92,240.91,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758286829788,0.02852167,240.92,240.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758286829988,0.02852167,240.92,240.91,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758286830688,0.02852167,240.92,240.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758286830886,0.02852167,240.92,240.91,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758286838789,7.17,241.03,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286838983,7.17,241.03,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286839183,7.17,241.03,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286839484,1.76905625,241.08,240.98,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286839789,2.8886043,241.07,240.99,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758286839990,10.0586043,241.06,241.01,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286840293,7.17,241.04,241.01,100.44960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286840488,5.50065625,241.08,241.01,100.44960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286840692,2.88779118,241.07,241.01,100.44960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286840889,7.17,241.05,241.01,100.44960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286841092,5.50065625,241.08,241.01,100.44960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286841292,7.17,241.06,241.01,100.44960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286841591,5.50065625,241.08,241.01,100.44960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286841791,7.17,241.06,241.01,104.18200655]
["bitfinex-derivatives","SOLF0:USTF0",1758286841986,7.17,241.07,241.01,104.18200655]
["bitfinex-derivatives","SOLF0:USTF0",1758286842192,5.50065625,241.08,241.01,104.18200655]
["bitfinex-derivatives","SOLF0:USTF0",1758286842496,5.50065625,241.08,241.01,100.44960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286842794,7.17,241.07,241.01,100.44960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286843197,7.17,241.07,241.02,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1758286844393,1.76905625,241.08,241.02,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1758286844592,7.17,241.07,241.02,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1758286844996,1.76905625,241.08,241.02,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1758286845198,7.17,241.08,241.01,107.03960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286845698,7.17,241.08,241.05,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758286845998,7.17,241.1,241.05,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758286846795,5.50005625,241.11,241.01,107.03960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286847701,7.17,241.1,241.01,107.03960655]
["bitfinex-derivatives","SOLF0:USTF0",1758286847899,7.17,241.1,241.03,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758286849294,7.17,241.1,241.04,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758286849598,7.17,241.1,241.04,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758286850694,7.17,241.11,241.05,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758286852093,10.9011,241.11,241.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758286852794,7.17,241.09,241.01,3.76210655]
["bitfinex-derivatives","SOLF0:USTF0",1758286853099,7.17,241.13,241.02,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1758286853294,1.76905625,241.14,241.02,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1758286853491,2.87966743,241.13,241.02,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1758286853689,1.76905625,241.12,241.02,84.4122]
["bitfinex-derivatives","SOLF0:USTF0",1758286853889,7.17,241.11,241.02,91.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758286854099,1.76905625,241.12,241.02,91.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758286854298,7.17,241.11,241.02,91.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758286854498,3.7312,241.1,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286854701,1.76905625,241.13,241.05,6.61721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286854895,7.17,241.12,241.05,6.61721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286855603,7.17,241.12,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286856802,3.7312,241.1,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286857397,7.17,241.09,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286857600,3.7312,241.1,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286858303,1.76905625,241.13,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286858503,9.88998087,241.12,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286858693,7.01,241.12,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286859901,7.01,241.08,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286860303,1.13094268,241.06,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286860503,8.14094268,241.06,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286861405,7.01,241.06,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286862907,3.731,241.11,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286863505,7.01,241.1,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286863807,3.731,241.11,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286864210,3.731,241.11,241.05,6.71721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286864403,10.741,241.11,241.05,6.71721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286865915,10.741,241.11,241.05,10.44901778]
["bitfinex-derivatives","SOLF0:USTF0",1758286866110,7.01,241.11,241.05,10.44901778]
["bitfinex-derivatives","SOLF0:USTF0",1758286866307,7.01,241.11,241.06,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758286866504,7.01,241.11,241.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286867514,3.7306,241.14,241.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286867710,7.01,241.13,241.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286868409,10.7407,241.13,241.06,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758286868615,10.7407,241.13,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286868812,8.14094268,241.13,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286869211,7.01,241.1,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286869507,1.13094268,241.1,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286869706,7.01,241.09,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286869918,1.13094268,241.1,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286870117,7.01,241.09,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286870313,1.13094268,241.1,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286870815,10.7414,241.09,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286871015,7.01,241.08,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286871411,10.741,241.11,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286872015,7.7320741,241.15,241.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286872220,2.88503809,241.14,241.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286872419,7.01,241.14,241.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286873216,7.01,241.11,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286874916,10.7411,241.11,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286876622,7.01,241.11,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286879921,7.01,241.09,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286880126,7.01,241.11,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286880321,2.88521977,241.1,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286880622,7.01,241.11,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286880821,7.01,241.09,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286881020,7.01,241.1,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286881526,1.13094268,241.09,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286881714,9.89659487,241.08,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286881914,58.0363,241.12,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286881915,8.14094268,241.06,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286882125,11.02753755,241.06,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286882825,11.44753755,241.06,241.05,0.02721778]
["bitfinex-derivatives","SOLF0:USTF0",1758286883026,7.01,241.04,240.91,1.13094268]
["bitfinex-derivatives","SOLF0:USTF0",1758286883228,8.14094268,241.02,240.91,1.13094268]
["bitfinex-derivatives","SOLF0:USTF0",1758286883525,7.01,241.0,240.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286884221,0.02796896,240.98,240.97,1.13094268]
["bitfinex-derivatives","SOLF0:USTF0",1758286884427,0.02796896,240.98,240.97,7.82094268]
["bitfinex-derivatives","SOLF0:USTF0",1758286884624,10.742,241.05,240.97,11.55404268]
["bitfinex-derivatives","SOLF0:USTF0",1758286884929,0.02771246,241.0,240.97,4.86404268]
["bitfinex-derivatives","SOLF0:USTF0",1758286885126,0.02771246,241.0,240.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758286895833,0.02771246,241.0,240.94,101.61094268]
["bitfinex-derivatives","SOLF0:USTF0",1758286896032,0.02771246,241.0,240.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286896231,0.02771246,241.0,240.94,101.61094268]
["bitfinex-derivatives","SOLF0:USTF0",1758286896432,0.02771246,241.0,240.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286897032,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286897931,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286898127,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286898334,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286898928,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286899832,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286900134,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286900831,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286901231,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286902223,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286902428,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286903034,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286903235,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286904826,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286905026,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286905328,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286905926,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286906330,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286906635,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286907234,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286907436,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286907629,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286907829,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286908425,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286908825,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286909437,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286909636,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286909837,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286910028,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286910233,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286910629,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286911036,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286911840,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286912841,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286913642,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286913846,0.02771246,241.0,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286914138,0.02771246,241.0,240.96,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758286914340,0.02771246,241.0,240.97,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758286914644,0.02771246,241.0,240.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286914841,0.02771246,241.0,240.97,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758286915550,0.02771246,241.0,240.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286915747,7.15771246,241.0,240.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286915944,7.13,240.99,240.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286916854,7.13,240.99,240.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1758286917152,7.13,240.99,240.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286917546,7.13,240.98,240.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286917746,8.57005864,240.98,240.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286917953,7.13,240.97,240.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286918950,3.7333,240.96,240.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286919656,0.03042702,240.95,240.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286920448,0.03042702,240.95,240.9,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758286920654,0.03042702,240.95,240.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286921053,0.03042702,240.95,240.9,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758286921358,0.03042702,240.95,240.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286921558,0.03042702,240.95,240.9,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758286921954,0.03042702,240.95,240.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286922154,0.03042702,240.95,240.88,16.48509593]
["bitfinex-derivatives","SOLF0:USTF0",1758286922354,0.03042702,240.95,240.89,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1758286922557,0.03042702,240.95,240.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286922760,0.03042702,240.95,240.89,104.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758286922948,0.03042702,240.95,240.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286923155,0.03042702,240.95,240.89,104.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758286923353,0.03042702,240.95,240.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286923550,6.73042702,240.95,240.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286923751,6.73042702,240.95,240.9,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758286924151,6.73042702,240.95,240.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758286924355,6.73042702,240.95,240.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286924356,0.03042702,240.95,240.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286924556,6.7,240.94,240.88,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286924757,6.7,240.94,240.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286925352,6.7,240.94,240.88,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286925552,6.7,240.94,240.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286925757,6.7,240.94,240.88,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286926963,0.03042702,240.95,240.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286927867,0.03042702,240.95,240.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286928662,0.03042702,240.95,240.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286929362,0.03042702,240.95,240.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286929565,0.03042702,240.95,240.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286929760,0.03042702,240.95,240.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758286930167,0.03042702,240.95,240.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286930670,0.03042702,240.95,240.89,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1758286931470,0.03042702,240.95,240.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286931668,0.03042702,240.95,240.89,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758286931868,0.03042702,240.95,240.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286932069,0.03042702,240.95,240.89,104.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758286932671,0.03042702,240.95,240.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286933365,0.03042702,240.95,240.89,104.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758286933873,0.03042702,240.95,240.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286934068,0.03042702,240.95,240.89,104.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758286934271,3.76402702,240.95,240.85,12.33886584]
["bitfinex-derivatives","SOLF0:USTF0",1758286934470,6.73042702,240.95,240.86,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1758286934673,6.73042702,240.95,240.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286935471,3.7337,240.94,240.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286936274,3.7337,240.94,240.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286936972,3.7337,240.94,240.88,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1758286937171,3.7337,240.94,240.88,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286937374,3.7337,240.94,240.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758286937568,3.7337,240.94,240.88,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758286938274,3.7337,240.94,240.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286938575,10.4337,240.94,240.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286938969,0.03042702,240.95,240.79,6.97959529]
["bitfinex-derivatives","SOLF0:USTF0",1758286939170,6.7,240.94,240.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286939369,6.7,240.94,240.83,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1758286939772,64.7787,240.94,240.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286939970,6.7,240.92,240.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286940375,6.7285443,240.9,240.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286941874,3.7346,240.88,240.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286942979,10.4627443,240.9,240.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286943874,10.4627443,240.9,240.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758286944073,10.4627443,240.9,240.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286944479,3.7345,240.89,240.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758286944677,10.4345,240.89,240.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286945373,10.4345,240.89,240.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286946274,3.7346,240.88,240.82,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758286946679,3.7346,240.88,240.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286947177,10.4346,240.88,240.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286947679,10.4346,240.88,240.81,9.29674]
["bitfinex-derivatives","SOLF0:USTF0",1758286947880,10.4346,240.88,240.82,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1758286948383,10.4346,240.88,240.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758286948682,10.4346,240.88,240.82,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1758286951284,6.7,240.88,240.82,104.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758286951684,0.0285443,240.9,240.82,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758286951884,0.0285443,240.9,240.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286952586,6.67,240.89,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286952782,2.25120586,240.87,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286953683,6.67,240.86,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286953882,3.7352,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286954089,6.67,240.83,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286954286,3.7352,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286954485,6.67,240.83,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286955182,3.7648405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286955380,6.67,240.83,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286955789,3.7648405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286955993,10.4055,240.82,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286963490,6.6996405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286963695,0.0296405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286963888,0.0296405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286964084,0.0296405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286964294,0.0296405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286964490,6.6996405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286965396,0.0296405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286966095,0.0296405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286966296,0.0296405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286966595,0.0296405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286967492,0.0296405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286967688,0.0296405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286967888,0.0296405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286968088,0.0296405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286968285,0.0296405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286968485,0.0296405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286968898,6.67,240.83,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286969095,0.0296405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286969593,3.7355,240.82,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286969800,10.4055,240.82,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286970190,3.7355,240.82,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286970396,3.7648405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286971201,3.7354,240.83,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286973796,3.7354,240.83,240.81,12.66114]
["bitfinex-derivatives","SOLF0:USTF0",1758286974199,0.0296405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286974400,0.0296405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286974804,0.0296405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286975005,0.0296405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286975502,0.0296405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286976303,0.0296405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286978002,0.0296405,240.84,240.81,5.56114]
["bitfinex-derivatives","SOLF0:USTF0",1758286978299,0.0296405,240.84,240.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286978502,0.0296405,240.84,240.82,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758286978703,0.0296405,240.84,240.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286980304,6.75,240.97,240.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758286980504,2.86629198,240.96,240.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286980708,6.75,240.97,240.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286981096,3.7335,240.94,240.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286981505,3.7335,240.94,240.88,0.02956854]
["bitfinex-derivatives","SOLF0:USTF0",1758286982099,3.7335,240.94,240.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286982301,3.7335,240.94,240.88,0.02956854]
["bitfinex-derivatives","SOLF0:USTF0",1758286982493,59.50859238,240.99,240.88,0.02956854]
["bitfinex-derivatives","SOLF0:USTF0",1758286982494,6.75,240.97,240.88,7.12956854]
["bitfinex-derivatives","SOLF0:USTF0",1758286982695,6.75,240.95,240.88,7.12956854]
["bitfinex-derivatives","SOLF0:USTF0",1758286982893,2.86687718,240.94,240.88,7.12956854]
["bitfinex-derivatives","SOLF0:USTF0",1758286983097,6.75,240.95,240.88,7.12956854]
["bitfinex-derivatives","SOLF0:USTF0",1758286983303,2.86731069,240.94,240.88,7.12956854]
["bitfinex-derivatives","SOLF0:USTF0",1758286983503,6.75,240.95,240.88,7.12956854]
["bitfinex-derivatives","SOLF0:USTF0",1758286983699,2.86724188,240.94,240.88,7.12956854]
["bitfinex-derivatives","SOLF0:USTF0",1758286983903,3.7341,240.92,240.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286986809,6.75,240.95,240.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286986810,10.4836,240.95,240.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286988912,6.75,240.99,240.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286989108,6.75,240.99,240.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286989310,6.75,241.02,240.92,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758286989609,3.7328,241.0,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286989912,6.75,241.02,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286990110,10.4825,241.02,240.94,0.0312089]
["bitfinex-derivatives","SOLF0:USTF0",1758286995722,10.4825,241.02,240.94,3.7648089]
["bitfinex-derivatives","SOLF0:USTF0",1758286995917,10.4825,241.02,240.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286996318,6.75,241.02,240.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286997517,10.4825,241.02,240.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758286999524,6.75,241.02,240.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758287002027,10.4825,241.02,240.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758287006724,10.4825,241.02,240.96,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758287006920,6.75,241.02,240.96,12.27409238]
["bitfinex-derivatives","SOLF0:USTF0",1758287009922,6.75,241.02,240.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287010124,6.75,241.02,240.97,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758287010323,6.75,241.02,240.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287010719,3.7321,241.04,240.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287011229,10.4321,241.04,240.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287012532,6.7,241.1,241.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287013230,6.7,241.1,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287013825,3.7315,241.08,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287014124,6.7,241.07,241.03,7.22073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287014529,3.7315,241.08,241.03,7.22073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287014729,6.7,241.07,241.03,7.22073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287014926,6.7,241.07,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287015130,6.7,241.07,241.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287015331,6.7,241.07,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287015627,6.7,241.07,241.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287015825,64.16121055,241.15,241.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287016027,6.7,241.14,241.04,8.63079238]
["bitfinex-derivatives","SOLF0:USTF0",1758287016529,6.7,241.14,241.04,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1758287016727,6.7,241.14,241.04,12.36279238]
["bitfinex-derivatives","SOLF0:USTF0",1758287016922,6.7,241.14,241.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287017123,6.7,241.11,241.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287017727,1.44079238,241.13,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287017728,6.7,241.12,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287017931,6.7,241.09,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287018132,8.14079238,241.09,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287018335,3.7319,241.06,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287018525,6.7,241.05,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287018922,3.7319,241.06,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287019128,6.7,241.05,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287019327,1.44079238,241.09,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287019328,10.4321,241.04,241.03,0.03073122]
["bitfinex-derivatives","SOLF0:USTF0",1758287026938,3.7334,240.96,240.9,1.44079238]
["bitfinex-derivatives","SOLF0:USTF0",1758287027140,3.7334,240.96,240.9,8.63079238]
["bitfinex-derivatives","SOLF0:USTF0",1758287028128,0.0286322,240.95,240.9,1.44079238]
["bitfinex-derivatives","SOLF0:USTF0",1758287028333,6.7,240.94,240.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287029039,6.7,240.94,240.89,1.44079238]
["bitfinex-derivatives","SOLF0:USTF0",1758287029639,6.7,240.94,240.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287031238,6.7,240.93,240.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287032837,6.7,240.93,240.89,1.44079238]
["bitfinex-derivatives","SOLF0:USTF0",1758287033342,6.7,240.93,240.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287035247,6.7,240.93,240.89,1.44079238]
["bitfinex-derivatives","SOLF0:USTF0",1758287035449,10.4622322,240.95,240.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287035746,3.7622322,240.95,240.89,1.44079238]
["bitfinex-derivatives","SOLF0:USTF0",1758287035946,3.7622322,240.95,240.89,8.63079238]
["bitfinex-derivatives","SOLF0:USTF0",1758287038352,0.0286322,240.95,240.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287038749,6.96,241.04,240.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287038945,3.732,241.05,240.99,1.44079238]
["bitfinex-derivatives","SOLF0:USTF0",1758287039249,10.692,241.05,240.99,1.44079238]
["bitfinex-derivatives","SOLF0:USTF0",1758287040041,6.96,241.05,241.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287040548,3.7316,241.07,241.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287040950,6.96,241.06,241.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287041149,3.7316,241.07,241.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287041351,10.6916,241.07,241.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287047751,3.7319,241.06,241.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287047952,6.96,241.05,241.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287048151,6.96,241.05,241.0,0.02740828]
["bitfinex-derivatives","SOLF0:USTF0",1758287048653,6.96,241.05,241.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287048854,6.96,241.05,241.0,0.02740828]
["bitfinex-derivatives","SOLF0:USTF0",1758287049054,6.96,241.08,241.01,9.29875538]
["bitfinex-derivatives","SOLF0:USTF0",1758287049256,6.96,241.08,241.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287049753,6.96,241.08,241.03,0.02895189]
["bitfinex-derivatives","SOLF0:USTF0",1758287049962,6.96,241.14,241.03,0.02895189]
["bitfinex-derivatives","SOLF0:USTF0",1758287050254,6.96,241.12,241.03,0.02895189]
["bitfinex-derivatives","SOLF0:USTF0",1758287050954,10.6912,241.1,241.03,0.02895189]
["bitfinex-derivatives","SOLF0:USTF0",1758287053353,6.96,241.08,241.03,0.02895189]
["bitfinex-derivatives","SOLF0:USTF0",1758287053562,3.7314,241.09,241.03,0.02895189]
["bitfinex-derivatives","SOLF0:USTF0",1758287053753,6.96,241.08,241.03,0.02895189]
["bitfinex-derivatives","SOLF0:USTF0",1758287053959,3.7314,241.09,241.03,0.02895189]
["bitfinex-derivatives","SOLF0:USTF0",1758287054147,10.6914,241.09,241.03,0.02895189]
["bitfinex-derivatives","SOLF0:USTF0",1758287057358,6.96,241.09,241.03,0.02895189]
["bitfinex-derivatives","SOLF0:USTF0",1758287059560,6.96,241.09,241.03,3.76105189]
["bitfinex-derivatives","SOLF0:USTF0",1758287061165,6.96,241.09,241.03,3.76105189]
["bitfinex-derivatives","SOLF0:USTF0",1758287062164,6.96,241.09,241.04,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758287062563,6.96,241.09,241.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287062758,6.96,241.12,241.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287062960,6.96,241.22,241.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287063160,6.96,241.2,241.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287063367,3.7301,241.17,241.09,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758287063667,6.96,241.16,241.12,0.02992117]
["bitfinex-derivatives","SOLF0:USTF0",1758287064162,6.96,241.16,241.12,7.07992117]
["bitfinex-derivatives","SOLF0:USTF0",1758287064368,6.96,241.18,241.12,7.07992117]
["bitfinex-derivatives","SOLF0:USTF0",1758287064973,6.96,241.18,241.12,0.02992117]
["bitfinex-derivatives","SOLF0:USTF0",1758287066364,6.96,241.18,241.12,7.07992117]
["bitfinex-derivatives","SOLF0:USTF0",1758287067561,6.96,241.25,241.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758287068565,6.96,241.25,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287068773,9.38679179,241.24,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287069069,6.53,241.22,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287069664,3.7299,241.18,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287069868,10.2599,241.18,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287073378,6.53,241.18,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287075880,10.2599,241.18,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287078381,6.53,241.18,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287080284,6.53,241.23,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287087487,10.2593,241.23,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287091388,6.53,241.21,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287091686,3.7294,241.22,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287092085,6.53,241.21,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287092388,6.53,241.21,241.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287092586,10.259,241.24,241.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287093383,3.7292,241.23,241.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287093886,6.53,241.22,241.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287094485,6.53,241.22,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287094680,6.53,241.22,241.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287094883,3.7289,241.25,241.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287095079,6.53,241.24,241.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287095284,6.53,241.24,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287096791,10.2591,241.24,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287102791,6.53,241.24,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287106400,2.87285114,241.23,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287106600,6.96,241.24,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287106796,6.96,241.22,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287107000,6.96,241.24,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287107200,2.87274668,241.23,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287107400,6.96,241.24,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287107603,2.87441857,241.23,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287107792,6.96,241.24,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287107993,2.87453149,241.23,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287108296,2.87508232,241.22,241.17,7.16748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287108499,6.96,241.24,241.17,7.16748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287108795,6.96,241.22,241.17,7.16748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287108998,6.96,241.24,241.17,7.16748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287109196,6.96,241.22,241.17,10.89748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287109402,6.96,241.22,241.17,3.75748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287109595,6.96,241.26,241.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287109796,6.96,241.24,241.17,3.75748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287109995,2.87585797,241.23,241.17,3.75748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287110604,0.72171469,241.27,241.17,3.75748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287110805,6.96,241.24,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287112801,10.6891,241.24,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287114401,10.6891,241.24,241.17,3.75758731]
["bitfinex-derivatives","SOLF0:USTF0",1758287115108,10.6891,241.24,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287117305,10.6891,241.24,241.17,1.46487129]
["bitfinex-derivatives","SOLF0:USTF0",1758287117607,10.6891,241.24,241.17,8.60487129]
["bitfinex-derivatives","SOLF0:USTF0",1758287119306,6.96,241.24,241.17,8.60487129]
["bitfinex-derivatives","SOLF0:USTF0",1758287123515,6.96,241.24,241.17,12.33487129]
["bitfinex-derivatives","SOLF0:USTF0",1758287124412,0.72171469,241.27,241.17,5.19487129]
["bitfinex-derivatives","SOLF0:USTF0",1758287124709,6.96,241.26,241.17,5.19487129]
["bitfinex-derivatives","SOLF0:USTF0",1758287125415,6.96,241.26,241.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287125816,3.7291,241.24,241.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287126012,3.7291,241.24,241.17,5.19487129]
["bitfinex-derivatives","SOLF0:USTF0",1758287126217,6.96,241.23,241.17,3.75748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287136017,6.96,241.23,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287136328,58.006,241.25,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287136329,6.95,241.2,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287136618,8.38738398,241.18,241.17,0.02748731]
["bitfinex-derivatives","SOLF0:USTF0",1758287136814,6.95,241.17,241.06,4.65255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287137018,6.95,241.17,241.08,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287138024,6.95,241.17,241.09,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758287138214,0.0276399,241.15,241.09,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758287138618,6.9776399,241.15,241.09,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758287139327,10.7080399,241.15,241.09,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758287139528,10.7080399,241.15,241.08,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287139829,3.7307,241.14,241.07,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758287140018,6.95,241.13,241.07,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758287141324,6.95,241.13,241.08,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758287141520,6.95,241.13,241.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758287142223,0.0276399,241.15,241.06,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287142524,0.0276399,241.15,241.09,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287143124,0.0276399,241.15,241.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758287143430,0.0276399,241.15,241.12,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287143728,0.0276399,241.15,241.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758287147530,0.0276399,241.15,241.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758287147726,0.0276399,241.15,241.1,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758287147727,6.95,241.14,241.1,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758287148328,0.0276399,241.15,241.1,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758287148525,6.95,241.14,241.1,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1758287149130,6.95,241.14,241.1,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758287149335,0.0276399,241.15,241.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758287149733,6.9776399,241.15,241.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758287149933,0.0276399,241.15,241.1,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287150133,6.95,241.14,241.1,8.24738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287150935,6.95,241.14,241.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758287152233,6.95,241.14,241.05,12.71672495]
["bitfinex-derivatives","SOLF0:USTF0",1758287152234,6.95,241.14,241.05,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287152431,0.0276399,241.15,241.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758287152831,67.15906993,241.22,241.14,8.24738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287153232,70.88836993,241.22,241.14,8.24738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287153430,0.02824146,241.2,241.14,8.24738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287153933,0.02824146,241.2,241.17,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287154133,0.02824146,241.2,241.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758287154526,0.02824146,241.2,241.17,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287155134,0.02824146,241.2,241.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758287156940,0.02824146,241.2,241.17,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287157442,0.02824146,241.2,241.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758287158340,0.02824146,241.2,241.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287159638,0.02824146,241.2,241.17,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287160545,0.02824146,241.2,241.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287160745,0.02824146,241.2,241.17,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287160941,0.02824146,241.2,241.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287161141,0.02824146,241.2,241.17,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287161344,0.02824146,241.2,241.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287162935,0.02824146,241.2,241.17,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287163339,0.02824146,241.2,241.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287164645,0.02824146,241.2,241.17,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287164841,0.02824146,241.2,241.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287165148,0.02824146,241.2,241.17,1.43738398]
["bitfinex-derivatives","SOLF0:USTF0",1758287165849,0.02824146,241.2,241.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287166450,0.02824146,241.2,241.14,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758287171646,0.02824146,241.2,241.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287172648,0.02824146,241.2,241.15,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758287173145,0.02824146,241.2,241.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287173546,7.2,241.19,241.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287174249,0.02824146,241.2,241.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287175846,7.22824146,241.2,241.15,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758287176049,7.22824146,241.2,241.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287176248,7.2,241.19,241.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287176447,58.0217,241.18,241.08,90.71349752]
["bitfinex-derivatives","SOLF0:USTF0",1758287176649,7.2,241.09,241.08,5.56457]
["bitfinex-derivatives","SOLF0:USTF0",1758287176952,7.2,241.17,241.08,5.56457]
["bitfinex-derivatives","SOLF0:USTF0",1758287177455,0.02783878,241.15,241.08,5.56457]
["bitfinex-derivatives","SOLF0:USTF0",1758287177651,0.02783878,241.15,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287178747,0.02783878,241.15,241.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758287179254,0.02783878,241.15,241.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287180050,0.02783878,241.15,241.08,5.56457]
["bitfinex-derivatives","SOLF0:USTF0",1758287180257,7.22783878,241.15,241.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287180859,10.95823878,241.15,241.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287181051,7.2,241.14,241.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758287181455,7.2,241.14,241.08,12.26457]
["bitfinex-derivatives","SOLF0:USTF0",1758287181656,10.9307,241.14,241.08,12.26457]
["bitfinex-derivatives","SOLF0:USTF0",1758287181956,7.2,241.14,241.08,5.56457]
["bitfinex-derivatives","SOLF0:USTF0",1758287182855,0.02783878,241.15,241.08,5.56457]
["bitfinex-derivatives","SOLF0:USTF0",1758287182856,3.7308,241.13,241.08,5.56457]
["bitfinex-derivatives","SOLF0:USTF0",1758287183059,7.2,241.12,241.08,12.26457]
["bitfinex-derivatives","SOLF0:USTF0",1758287183264,3.7308,241.13,241.08,12.26457]
["bitfinex-derivatives","SOLF0:USTF0",1758287183464,7.2,241.12,241.08,12.26457]
["bitfinex-derivatives","SOLF0:USTF0",1758287185667,10.931,241.12,241.08,12.26457]
["bitfinex-derivatives","SOLF0:USTF0",1758287186063,7.2,241.11,241.08,5.56457]
["bitfinex-derivatives","SOLF0:USTF0",1758287186566,3.7312,241.1,241.08,5.56457]
["bitfinex-derivatives","SOLF0:USTF0",1758287186966,10.9312,241.1,241.08,5.56457]
["bitfinex-derivatives","SOLF0:USTF0",1758287188969,6.87,241.09,241.08,5.56457]
["bitfinex-derivatives","SOLF0:USTF0",1758287192771,7.29,241.09,241.08,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287194573,6.87,241.09,241.08,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287196465,3.7312,241.1,241.08,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287196466,3.7312,241.1,241.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758287198277,3.7309,241.12,241.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758287198470,0.02783878,241.15,241.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758287198975,0.02783878,241.15,241.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758287199476,0.02783878,241.15,241.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758287199979,0.02783878,241.15,241.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758287201372,0.72171469,241.27,241.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758287201575,0.72171469,241.27,241.19,2.24612999]
["bitfinex-derivatives","SOLF0:USTF0",1758287201771,6.87,241.36,241.23,2.24612999]
["bitfinex-derivatives","SOLF0:USTF0",1758287201970,7.59146034,241.36,241.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758287202183,7.59146034,241.36,241.25,2.24612999]
["bitfinex-derivatives","SOLF0:USTF0",1758287202373,6.87,241.41,241.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758287202573,0.72134817,241.4,241.28,0.02938148]
["bitfinex-derivatives","SOLF0:USTF0",1758287202881,3.7267,241.39,241.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758287204384,6.87,241.36,241.3,3.70115252]
["bitfinex-derivatives","SOLF0:USTF0",1758287204683,57.9784,241.36,241.31,3.70115252]
["bitfinex-derivatives","SOLF0:USTF0",1758287204878,10.5977,241.33,241.32,3.70143732]
["bitfinex-derivatives","SOLF0:USTF0",1758287205786,6.87,241.33,241.32,3.70143732]
["bitfinex-derivatives","SOLF0:USTF0",1758287209188,3.7276,241.34,241.32,3.70143732]
["bitfinex-derivatives","SOLF0:USTF0",1758287209388,6.87,241.36,241.33,3.70143732]
["bitfinex-derivatives","SOLF0:USTF0",1758287209587,6.87,241.36,241.34,3.70143732]
["bitfinex-derivatives","SOLF0:USTF0",1758287209883,6.87,241.36,241.35,3.70143732]
["bitfinex-derivatives","SOLF0:USTF0",1758287212887,7.29,241.36,241.35,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287213791,6.87,241.34,241.33,0.02629558]
["bitfinex-derivatives","SOLF0:USTF0",1758287223201,64.713,241.3,241.11,2.24612999]
["bitfinex-derivatives","SOLF0:USTF0",1758287223501,6.72,241.28,241.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287224500,6.72,241.28,241.11,2.24612999]
["bitfinex-derivatives","SOLF0:USTF0",1758287224501,66.96692999,241.27,241.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287224895,64.7208,241.27,241.16,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287225092,0.0269919,241.23,241.17,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287225299,0.0269919,241.23,241.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287225492,0.0269919,241.23,241.2,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287225697,0.0269919,241.23,241.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287225896,0.0269919,241.23,241.22,12.24029214]
["bitfinex-derivatives","SOLF0:USTF0",1758287226094,6.72,241.34,241.23,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1758287226298,6.72,241.34,241.27,8.62625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287226495,9.26,241.36,241.28,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287226798,67.31230018,241.38,241.3,8.62625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287227002,67.31230018,241.38,241.31,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287227300,67.31230018,241.38,241.32,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287227603,67.31230018,241.38,241.33,10.80403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287227794,71.03930018,241.38,241.34,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287227998,71.03930018,241.38,241.35,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287228200,71.03930018,241.38,241.36,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287228398,71.03930018,241.38,241.37,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287228599,10.447,241.38,241.37,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287229798,3.727,241.38,241.37,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287231901,10.447,241.38,241.37,3.61403385]
["bitfinex-derivatives","SOLF0:USTF0",1758287233704,10.447,241.38,241.37,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287233896,3.7276,241.33,241.32,0.03046213]
["bitfinex-derivatives","SOLF0:USTF0",1758287234097,6.72,241.38,241.32,0.03046213]
["bitfinex-derivatives","SOLF0:USTF0",1758287234410,3.7272,241.36,241.32,0.03046213]
["bitfinex-derivatives","SOLF0:USTF0",1758287234603,3.7272,241.36,241.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287234800,0.72134817,241.4,241.33,8.62625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287236005,6.72,241.39,241.32,0.03046213]
["bitfinex-derivatives","SOLF0:USTF0",1758287236701,3.7273,241.36,241.32,0.03046213]
["bitfinex-derivatives","SOLF0:USTF0",1758287236900,3.7273,241.36,241.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287237100,3.7273,241.36,241.32,0.03046213]
["bitfinex-derivatives","SOLF0:USTF0",1758287237305,3.7273,241.36,241.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287239006,6.72,241.39,241.32,0.03046213]
["bitfinex-derivatives","SOLF0:USTF0",1758287239007,6.72,241.33,241.32,0.03046213]
["bitfinex-derivatives","SOLF0:USTF0",1758287239908,3.7274,241.34,241.32,0.03046213]
["bitfinex-derivatives","SOLF0:USTF0",1758287240108,10.4474,241.34,241.32,0.03046213]
["bitfinex-derivatives","SOLF0:USTF0",1758287242305,3.7271,241.37,241.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287242614,3.7271,241.37,241.34,1.43625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287242805,3.7271,241.37,241.34,8.62625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287243212,3.7271,241.37,241.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287243614,3.7271,241.37,241.34,1.43625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287244111,3.7266,241.4,241.34,8.62625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287246203,6.72,241.42,241.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287246913,6.72,241.42,241.36,0.02928394]
["bitfinex-derivatives","SOLF0:USTF0",1758287247114,3.7268,241.39,241.36,0.02928394]
["bitfinex-derivatives","SOLF0:USTF0",1758287247511,6.72,241.42,241.37,3.59928211]
["bitfinex-derivatives","SOLF0:USTF0",1758287247709,6.72,241.42,241.36,0.02928394]
["bitfinex-derivatives","SOLF0:USTF0",1758287248315,3.7268,241.39,241.36,0.02928394]
["bitfinex-derivatives","SOLF0:USTF0",1758287248616,3.7268,241.39,241.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758287248816,3.7268,241.39,241.36,0.02928394]
["bitfinex-derivatives","SOLF0:USTF0",1758287249017,3.7268,241.39,241.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758287249812,3.7268,241.39,241.36,0.02928394]
["bitfinex-derivatives","SOLF0:USTF0",1758287250018,3.7268,241.39,241.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758287250510,3.7268,241.39,241.36,0.02928394]
["bitfinex-derivatives","SOLF0:USTF0",1758287251913,3.7268,241.39,241.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758287252114,3.7268,241.39,241.36,6.85928394]
["bitfinex-derivatives","SOLF0:USTF0",1758287252310,10.4968,241.39,241.36,0.02928394]
["bitfinex-derivatives","SOLF0:USTF0",1758287253708,3.7268,241.39,241.36,6.85928394]
["bitfinex-derivatives","SOLF0:USTF0",1758287254116,3.7268,241.39,241.36,0.02928394]
["bitfinex-derivatives","SOLF0:USTF0",1758287254311,3.7268,241.39,241.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758287254711,3.7264,241.41,241.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758287255713,6.77,241.43,241.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758287256516,6.77,241.42,241.38,1.43625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287256720,6.77,241.42,241.38,8.26625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287257023,6.77,241.47,241.38,1.43625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287257314,3.7262,241.42,241.38,1.46439454]
["bitfinex-derivatives","SOLF0:USTF0",1758287257519,6.77,241.41,241.38,1.46439454]
["bitfinex-derivatives","SOLF0:USTF0",1758287257720,3.7262,241.42,241.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758287257921,3.7262,241.42,241.38,1.46439454]
["bitfinex-derivatives","SOLF0:USTF0",1758287257922,6.77,241.39,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287258418,3.7265,241.4,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287259122,6.77,241.39,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287259818,10.4962,241.42,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287260037,6.77,241.41,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287260218,3.7262,241.42,241.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758287260921,6.77,241.41,241.38,1.46439454]
["bitfinex-derivatives","SOLF0:USTF0",1758287261222,3.7259,241.44,241.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758287261418,3.7259,241.44,241.38,1.46439454]
["bitfinex-derivatives","SOLF0:USTF0",1758287261716,6.77,241.47,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287262725,3.7263,241.42,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287262926,10.4963,241.42,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287263619,10.4965,241.41,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287263917,57.952,241.47,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287263918,6.77,241.45,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287264821,10.4966,241.4,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287265028,6.77,241.39,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287279834,6.62,241.48,241.38,0.02813625]
["bitfinex-derivatives","SOLF0:USTF0",1758287280138,6.62,241.48,241.39,1.43625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287280435,3.726,241.44,241.39,1.43625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287281237,3.726,241.44,241.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287281436,3.726,241.44,241.39,1.43625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287281642,10.3456,241.47,241.42,1.43625829]
["bitfinex-derivatives","SOLF0:USTF0",1758287281842,10.3456,241.47,241.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287282438,6.62,241.46,241.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287283046,3.7257,241.45,241.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287287152,6.62,241.46,241.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287287654,10.3457,241.46,241.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287290255,10.3457,241.46,241.44,3.60680407]
["bitfinex-derivatives","SOLF0:USTF0",1758287290452,3.7257,241.46,241.45,3.60680407]
["bitfinex-derivatives","SOLF0:USTF0",1758287291354,10.3457,241.46,241.45,3.60680407]
["bitfinex-derivatives","SOLF0:USTF0",1758287296760,6.62,241.46,241.45,3.60680407]
["bitfinex-derivatives","SOLF0:USTF0",1758287296959,6.62,241.51,241.45,3.60680407]
["bitfinex-derivatives","SOLF0:USTF0",1758287297157,107.84,241.57,241.46,3.60680407]
["bitfinex-derivatives","SOLF0:USTF0",1758287297360,107.84,241.57,241.47,3.60680407]
["bitfinex-derivatives","SOLF0:USTF0",1758287297553,3.7249,241.51,241.48,3.60680407]
["bitfinex-derivatives","SOLF0:USTF0",1758287297757,3.7249,241.51,241.49,10.75680407]
["bitfinex-derivatives","SOLF0:USTF0",1758287297958,3.7249,241.51,241.5,3.63334841]
["bitfinex-derivatives","SOLF0:USTF0",1758287298864,10.3449,241.51,241.5,3.63334841]
["bitfinex-derivatives","SOLF0:USTF0",1758287310866,3.7249,241.51,241.5,3.63334841]
["bitfinex-derivatives","SOLF0:USTF0",1758287311962,10.7649,241.51,241.5,3.63334841]
["bitfinex-derivatives","SOLF0:USTF0",1758287318171,10.7649,241.51,241.5,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287332690,3.7249,241.51,241.5,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287333183,10.7649,241.51,241.5,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287340486,3.7249,241.51,241.5,6.75004841]
["bitfinex-derivatives","SOLF0:USTF0",1758287341086,3.7249,241.51,241.5,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287342790,10.7149,241.51,241.5,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287349589,3.7249,241.51,241.5,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287360502,3.7249,241.51,241.5,6.75004841]
["bitfinex-derivatives","SOLF0:USTF0",1758287360897,3.7249,241.51,241.5,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287361298,10.7149,241.51,241.5,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287361497,3.7249,241.51,241.5,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287366199,104.5649,241.51,241.5,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287366804,104.5449,241.51,241.5,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758287371010,3.7264,241.41,241.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287371918,3.7264,241.41,241.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287372316,3.7264,241.41,241.36,4.65255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287372510,3.7264,241.41,241.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287372718,3.7264,241.41,241.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287373021,6.82,241.41,241.34,11.22255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287373319,6.82,241.41,241.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287373818,3.7268,241.39,241.33,317.71255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287374020,3.7268,241.39,241.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287374220,3.7268,241.39,241.33,317.71255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287374518,3.7268,241.39,241.33,330.09397061]
["bitfinex-derivatives","SOLF0:USTF0",1758287374715,3.7268,241.39,241.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287374921,3.7268,241.39,241.33,330.09397061]
["bitfinex-derivatives","SOLF0:USTF0",1758287375218,3.7268,241.39,241.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287375415,0.02820878,241.42,241.33,332.01141184]
["bitfinex-derivatives","SOLF0:USTF0",1758287375920,1.46205744,241.42,241.33,332.01141184]
["bitfinex-derivatives","SOLF0:USTF0",1758287376220,6.82,241.41,241.33,332.01141184]
["bitfinex-derivatives","SOLF0:USTF0",1758287376923,3.7271,241.37,241.33,325.44141184]
["bitfinex-derivatives","SOLF0:USTF0",1758287377320,3.7271,241.37,241.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287377522,6.82,241.36,241.31,4.65255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287377724,6.82,241.36,241.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287378019,6.82,241.39,241.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287378218,0.02612064,241.36,241.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287378424,3.75332064,241.36,241.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287378825,3.75332064,241.36,241.31,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758287379422,3.75332064,241.36,241.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287379826,3.75332064,241.36,241.31,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758287380126,3.75332064,241.36,241.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287380622,3.75332064,241.36,241.31,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758287380820,0.02612064,241.36,241.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287381127,6.82,241.46,241.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287381319,6.82,241.46,241.39,8.00384866]
["bitfinex-derivatives","SOLF0:USTF0",1758287381929,6.82,241.46,241.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287382229,6.82,241.5,241.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287382723,3.7255,241.47,241.42,1.43384866]
["bitfinex-derivatives","SOLF0:USTF0",1758287383228,3.7255,241.47,241.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287383931,3.7255,241.47,241.42,1.43384866]
["bitfinex-derivatives","SOLF0:USTF0",1758287384222,3.7255,241.47,241.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287384429,3.7255,241.47,241.42,1.43384866]
["bitfinex-derivatives","SOLF0:USTF0",1758287384628,3.7255,241.47,241.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287384828,3.7255,241.47,241.42,1.43384866]
["bitfinex-derivatives","SOLF0:USTF0",1758287385624,3.7255,241.47,241.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287386322,3.7255,241.47,241.42,1.43384866]
["bitfinex-derivatives","SOLF0:USTF0",1758287386526,3.7255,241.47,241.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287386728,6.82,241.5,241.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287386729,3.7251,241.49,241.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287388622,3.7254,241.48,241.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287388832,6.82,241.47,241.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287389335,3.7254,241.48,241.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287389529,3.7254,241.48,241.42,1.43384866]
["bitfinex-derivatives","SOLF0:USTF0",1758287389831,3.7254,241.48,241.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287390032,3.7254,241.48,241.42,8.00384866]
["bitfinex-derivatives","SOLF0:USTF0",1758287396435,3.7254,241.48,241.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287398938,10.6655,241.47,241.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758287399236,6.94,241.47,241.41,0.02758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287400237,3.726,241.44,241.41,0.02758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287400437,3.726,241.44,241.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758287400836,3.726,241.44,241.41,0.02758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287401041,6.94,241.43,241.41,0.02758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287402333,10.6662,241.43,241.41,0.02758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287403442,6.94,241.42,241.41,0.02758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287405244,8.37384866,241.42,241.41,0.02758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287407849,6.94,241.42,241.41,0.02758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287417245,3.7262,241.43,241.41,0.02758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287417449,3.7262,241.43,241.41,7.19758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287417849,10.6662,241.43,241.41,7.19758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287418147,3.7262,241.43,241.41,0.02758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287418346,6.94,241.42,241.41,0.02758698]
["bitfinex-derivatives","SOLF0:USTF0",1758287427569,3.7262,241.43,241.3,11.82255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287427570,57.9625,241.43,241.3,11.82255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287427764,6.94,241.42,241.3,11.82255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287428063,57.9625,241.43,241.3,11.82255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287428564,7.08,241.42,241.3,15.55045877]
["bitfinex-derivatives","SOLF0:USTF0",1758287428770,57.9625,241.43,241.3,15.55045877]
["bitfinex-derivatives","SOLF0:USTF0",1758287428971,7.08,241.42,241.3,15.55045877]
["bitfinex-derivatives","SOLF0:USTF0",1758287429270,0.0288875,241.38,241.3,15.55045877]
["bitfinex-derivatives","SOLF0:USTF0",1758287429870,3.7557875,241.38,241.3,15.55045877]
["bitfinex-derivatives","SOLF0:USTF0",1758287430168,3.7557875,241.38,241.3,27.6699658]
["bitfinex-derivatives","SOLF0:USTF0",1758287430369,0.0288875,241.38,241.3,27.6699658]
["bitfinex-derivatives","SOLF0:USTF0",1758287430770,0.0288875,241.38,241.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287431672,3.7557875,241.38,241.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287439274,3.7271,241.36,241.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287439481,7.08,241.35,241.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287443776,10.8074,241.35,241.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287444480,10.8074,241.35,241.32,11.64255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287444879,10.8074,241.35,241.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287445279,7.08,241.34,241.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287447584,3.7274,241.35,241.28,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758287447585,3.7276,241.33,241.28,4.65255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287448083,7.08,241.32,241.28,4.65255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287448483,3.75682723,241.33,241.28,4.65255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287449075,7.08,241.31,241.28,4.65255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287449283,3.7278,241.32,241.28,4.65255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287449478,0.02922723,241.33,241.27,11.64255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287450588,7.08,241.31,241.27,11.64255877]
["bitfinex-derivatives","SOLF0:USTF0",1758287451988,7.08,241.31,241.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287452192,7.08,241.32,241.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287453286,3.75692723,241.33,241.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287454385,7.08,241.32,241.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287454886,10.83692723,241.33,241.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287456191,7.08,241.3,241.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287456592,7.08,241.3,241.25,104.5088]
["bitfinex-derivatives","SOLF0:USTF0",1758287456790,7.08,241.3,241.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287456990,10.8079,241.31,241.25,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758287457792,0.02922723,241.33,241.25,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758287458000,7.10922723,241.33,241.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287458898,10.83692723,241.33,241.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287459900,3.7279,241.32,241.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287463103,0.02922723,241.33,241.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758287463302,2.24257706,241.27,241.14,6.97959529]
["bitfinex-derivatives","SOLF0:USTF0",1758287463502,6.68,241.26,241.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758287464101,0.02611428,241.23,241.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758287464404,0.02611428,241.23,241.09,65.02129529]
["bitfinex-derivatives","SOLF0:USTF0",1758287464599,0.02611428,241.23,241.09,58.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758287464799,6.68,241.22,241.1,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758287465104,6.68,241.22,241.11,58.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758287465305,6.68,241.22,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287466009,0.02611428,241.23,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287466402,0.02611428,241.23,241.12,58.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758287466699,0.02611428,241.23,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287467108,0.02611428,241.23,241.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287467410,6.70611428,241.23,241.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287467707,0.02611428,241.23,241.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287469499,0.02611428,241.23,241.2,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758287470006,0.02611428,241.23,241.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287470205,0.02611428,241.23,241.2,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758287470404,0.02611428,241.23,241.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287471105,0.02611428,241.23,241.2,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758287471311,0.02611428,241.23,241.2,106.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758287472003,0.02611428,241.23,241.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287472604,0.02611428,241.23,241.2,106.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758287473105,0.02611428,241.23,241.22,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758287473308,0.02611428,241.23,241.22,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758287473606,0.02611428,241.23,241.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287473810,0.02611428,241.23,241.22,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758287474212,0.02611428,241.23,241.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287474509,0.02611428,241.23,241.22,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758287476615,0.02611428,241.23,241.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287476814,0.02611428,241.23,241.22,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758287480513,0.02611428,241.23,241.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287480714,0.02611428,241.23,241.22,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758287482016,0.02611428,241.23,241.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758287482214,0.02611428,241.23,241.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758287483822,0.02611428,241.23,241.22,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758287484020,0.02611428,241.23,241.22,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758287484321,0.02611428,241.23,241.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287484522,0.02611428,241.23,241.22,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758287487518,0.02611428,241.23,241.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758287489125,7.0,241.35,241.28,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287489426,7.0,241.35,241.29,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758287489620,7.0,241.35,241.3,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287489814,3.7259,241.44,241.33,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287490021,7.0,241.38,241.34,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758287490221,7.0,241.38,241.35,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758287490420,7.0,241.38,241.36,102.46820978]
["bitfinex-derivatives","SOLF0:USTF0",1758287490712,1.43710164,241.42,241.36,102.46820978]
["bitfinex-derivatives","SOLF0:USTF0",1758287491117,3.7257,241.46,241.36,106.19520978]
["bitfinex-derivatives","SOLF0:USTF0",1758287491326,7.0,241.42,241.36,106.19520978]
["bitfinex-derivatives","SOLF0:USTF0",1758287491528,7.0,241.42,241.36,106.167]
["bitfinex-derivatives","SOLF0:USTF0",1758287491925,7.0,241.42,241.37,0.02748779]
["bitfinex-derivatives","SOLF0:USTF0",1758287492221,1.43710164,241.43,241.37,0.02748779]
["bitfinex-derivatives","SOLF0:USTF0",1758287492925,1.43710164,241.43,241.38,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758287493128,7.0,241.42,241.38,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758287493626,8.43710164,241.46,241.4,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758287493929,7.0,241.45,241.41,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758287494621,7.0,241.45,241.41,104.558032]
["bitfinex-derivatives","SOLF0:USTF0",1758287495724,1.43710164,241.48,241.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287495929,7.0,241.49,241.42,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758287496540,7.0,241.49,241.43,0.02748427]
["bitfinex-derivatives","SOLF0:USTF0",1758287499531,7.0,241.49,241.44,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758287499732,1.43710164,241.5,241.44,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758287500141,7.0,241.49,241.44,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758287500343,1.43710164,241.5,241.44,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758287500636,7.0,241.49,241.44,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758287501440,1.43710164,241.5,241.45,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758287501640,7.0,241.49,241.45,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1758287502038,1.43710164,241.5,241.45,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1758287502235,7.0,241.49,241.45,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1758287502640,7.0,241.49,241.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287502836,7.0,241.49,241.46,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758287503032,7.0,241.5,241.46,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758287503240,1.43710164,241.51,241.46,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758287503439,7.0,241.5,241.46,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758287503642,1.43710164,241.51,241.46,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758287504146,7.0,241.5,241.46,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758287504642,7.0,241.5,241.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287504942,1.43710164,241.51,241.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287505142,7.0,241.5,241.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287505738,1.43710164,241.51,241.46,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758287505934,7.0,241.5,241.46,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758287506133,1.43710164,241.51,241.46,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758287506343,7.0,241.5,241.46,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758287507745,7.0,241.5,241.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287508744,7.0,241.51,241.46,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758287508948,1.43710164,241.52,241.47,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758287509148,7.0,241.51,241.47,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758287509345,1.43710164,241.52,241.47,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758287509548,7.0,241.51,241.47,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758287510144,1.43710164,241.52,241.47,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758287510345,7.0,241.51,241.47,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758287510535,7.0,241.51,241.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287510939,1.43710164,241.52,241.47,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758287511140,7.0,241.54,241.47,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758287511448,8.43710164,241.57,241.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287511843,8.43710164,241.57,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287512849,8.43710164,241.57,241.5,3.75270797]
["bitfinex-derivatives","SOLF0:USTF0",1758287515053,1.43710164,241.56,241.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287515255,1.43710164,241.56,241.5,5.88270797]
["bitfinex-derivatives","SOLF0:USTF0",1758287515856,7.0,241.57,241.5,5.88270797]
["bitfinex-derivatives","SOLF0:USTF0",1758287516055,8.43710164,241.57,241.5,5.88270797]
["bitfinex-derivatives","SOLF0:USTF0",1758287517656,1.43710164,241.54,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287518249,6.98,241.54,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287518752,1.43710164,241.55,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287518950,3.7244,241.54,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287519657,6.98,241.53,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287519853,3.7244,241.54,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287520154,6.98,241.53,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287520550,3.7244,241.54,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287521051,6.98,241.53,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287521252,3.7244,241.54,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287521453,6.98,241.53,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287521856,3.7244,241.54,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287522353,6.98,241.53,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287522661,3.7244,241.54,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287523256,6.98,241.53,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287523562,6.98,241.53,241.5,2.14780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287523856,3.7241,241.56,241.5,2.14780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287524058,3.7241,241.56,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287524258,6.98,241.55,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287524450,10.7041,241.56,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287525559,6.98,241.56,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287526457,6.98,241.57,241.51,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758287531367,6.98,241.57,241.51,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1758287532454,3.7235,241.6,241.53,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758287532662,60.14453996,241.67,241.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1758287532862,60.14453996,241.67,241.5,0.02780797]
["bitfinex-derivatives","SOLF0:USTF0",1758287532863,2.23963996,241.63,241.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287533057,6.98,241.61,241.5,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1758287533258,6.98,241.59,241.51,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758287533561,6.98,241.59,241.53,0.02703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287534065,2.9088494,241.58,241.53,0.02703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287534266,6.98,241.62,241.53,0.02703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287534460,6.98,241.6,241.53,0.02703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287534658,2.90860556,241.59,241.53,0.02703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287534866,6.98,241.57,241.53,2.14703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287535060,6.98,241.58,241.53,2.14703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287535262,6.98,241.62,241.53,2.14703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287535557,6.98,241.6,241.53,2.14703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287535860,6.63266165,241.61,241.53,2.14703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287535861,2.90936165,241.59,241.53,0.02703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287536059,6.98,241.57,241.53,2.14703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287536265,6.98,241.59,241.53,2.14703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287536566,6.98,241.57,241.53,2.14703083]
["bitfinex-derivatives","SOLF0:USTF0",1758287536768,6.98,241.57,241.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287536957,6.98,241.57,241.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287537768,6.98,241.59,241.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287537965,6.98,241.62,241.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287538166,6.98,241.6,241.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287538367,6.98,241.65,241.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287538562,2.90943433,241.64,241.57,2.14659625]
["bitfinex-derivatives","SOLF0:USTF0",1758287538768,6.98,241.65,241.57,2.14659625]
["bitfinex-derivatives","SOLF0:USTF0",1758287539072,2.90910959,241.64,241.57,5.87029625]
["bitfinex-derivatives","SOLF0:USTF0",1758287539261,6.98,241.65,241.57,2.14659625]
["bitfinex-derivatives","SOLF0:USTF0",1758287540158,10.7022,241.68,241.57,2.14659625]
["bitfinex-derivatives","SOLF0:USTF0",1758287540363,6.98,241.68,241.61,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1758287541064,6.98,241.68,241.59,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758287541462,6.98,241.68,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287541965,2.90492379,241.67,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287542162,6.98,241.66,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287543671,3.7226,241.65,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287544273,6.98,241.64,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287545968,3.7226,241.65,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287546676,6.98,241.64,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287547178,3.7226,241.65,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287547478,6.98,241.64,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287547779,3.7226,241.65,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287548077,6.98,241.64,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287548271,3.7226,241.65,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287548777,6.77,241.64,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287549178,3.7226,241.65,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287549577,6.77,241.68,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287549880,6.77,241.66,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287550982,6.77,241.63,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287568087,3.7229,241.64,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287568293,3.7229,241.64,241.62,2.1370516]
["bitfinex-derivatives","SOLF0:USTF0",1758287568993,10.4929,241.64,241.62,2.1370516]
["bitfinex-derivatives","SOLF0:USTF0",1758287569593,10.4929,241.64,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287569891,6.77,241.63,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287576207,9.68078623,241.63,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287583114,9.43078623,241.63,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287586415,2.91078623,241.63,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287586715,9.43078623,241.63,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287587113,2.91078623,241.63,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287587413,9.43078623,241.63,241.62,0.0270516]
["bitfinex-derivatives","SOLF0:USTF0",1758287593414,9.43078623,241.63,241.53,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758287593415,3.7237,241.58,241.53,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287593615,6.52,241.57,241.53,3.57229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287593823,6.52,241.57,241.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287597815,3.724,241.56,241.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287598017,6.52,241.57,241.53,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287598221,0.03039849,241.58,241.53,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287598421,6.52,241.56,241.53,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287598623,6.52,241.54,241.53,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287600122,6.52,241.56,241.53,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287600328,6.52,241.56,241.53,3.57229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287600925,6.52,241.56,241.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287602425,0.03039849,241.58,241.52,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287602634,0.03039849,241.58,241.55,3.57229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287603927,6.55039849,241.58,241.55,3.57229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287604220,6.52,241.57,241.55,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287605125,6.52,241.57,241.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287605325,6.52,241.57,241.51,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287605932,3.7241,241.56,241.51,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287606133,6.52,241.55,241.51,3.57229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287606329,3.7241,241.56,241.49,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287606537,6.52,241.55,241.49,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287608744,6.52,241.55,241.49,5.15729806]
["bitfinex-derivatives","SOLF0:USTF0",1758287611641,6.52,241.55,241.49,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287615750,6.52,241.55,241.49,5.15729806]
["bitfinex-derivatives","SOLF0:USTF0",1758287616751,6.52,241.55,241.49,106.37729806]
["bitfinex-derivatives","SOLF0:USTF0",1758287617452,6.69,241.57,241.5,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758287617751,6.69,241.57,241.5,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758287618047,6.69,241.57,241.52,1.43229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287618248,6.72039849,241.58,241.52,5.15679806]
["bitfinex-derivatives","SOLF0:USTF0",1758287620554,0.03039849,241.58,241.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287621552,6.69,241.57,241.52,3.57229806]
["bitfinex-derivatives","SOLF0:USTF0",1758287621851,6.69,241.57,241.54,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758287622051,6.69,241.57,241.54,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758287622649,0.03039849,241.58,241.54,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758287622958,6.69,241.57,241.53,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287623250,0.03039849,241.58,241.53,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287623449,6.69,241.57,241.53,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758287623752,6.69,241.57,241.53,107.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758287624254,6.69,241.57,241.53,104.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758287624558,6.69,241.57,241.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287626258,6.69,241.57,241.54,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758287628459,0.03039849,241.58,241.54,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758287628854,6.69,241.57,241.54,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758287629060,0.03039849,241.58,241.54,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758287629261,6.69,241.57,241.54,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758287629461,0.03039849,241.58,241.54,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758287629662,6.69,241.57,241.54,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758287629957,0.03039849,241.58,241.54,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758287630159,6.69,241.57,241.54,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758287631063,6.69,241.57,241.53,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758287631761,0.03039849,241.58,241.53,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758287631963,6.69,241.57,241.53,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758287632359,0.03039849,241.58,241.53,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287632560,0.03039849,241.58,241.54,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287632961,0.03039849,241.58,241.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287633162,0.03039849,241.58,241.55,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758287633358,6.72039849,241.58,241.55,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758287633765,6.72039849,241.58,241.55,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758287634063,6.72039849,241.58,241.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287635162,6.72039849,241.58,241.56,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758287635762,0.03039849,241.58,241.56,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758287642675,0.03039849,241.58,241.56,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758287642969,0.03039849,241.58,241.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287651677,0.03039849,241.58,241.57,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758287658081,0.03039849,241.58,241.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287658381,0.03039849,241.58,241.57,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758287660382,0.03039849,241.58,241.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287660682,0.03039849,241.58,241.57,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758287664782,0.03039849,241.58,241.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287664983,0.03039849,241.58,241.57,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758287665587,0.03039849,241.58,241.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287665788,0.03039849,241.58,241.57,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758287672992,0.03039849,241.58,241.56,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758287673192,7.32,241.57,241.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287673496,2.26884177,241.58,241.47,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758287673497,2.23844328,241.53,241.47,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758287673793,2.93107384,241.52,241.41,12.63193114]
["bitfinex-derivatives","SOLF0:USTF0",1758287673991,2.23844328,241.49,241.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758287674185,2.93107384,241.48,241.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758287674495,6.9,241.48,241.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758287674689,0.02755168,241.49,241.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758287674896,6.9,241.48,241.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758287675393,6.9,241.48,241.42,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287676001,6.9,241.48,241.42,106.9162]
["bitfinex-derivatives","SOLF0:USTF0",1758287683095,6.9,241.48,241.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287683500,6.9,241.48,241.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1758287685299,0.02755168,241.49,241.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1758287685503,6.9,241.48,241.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1758287685695,3.75265168,241.49,241.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1758287685898,6.9,241.48,241.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1758287687807,6.9,241.48,241.42,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758287688105,6.9,241.48,241.42,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758287697814,10.6253,241.48,241.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287700224,6.58,241.48,241.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287701919,10.3054,241.48,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287702124,6.58,241.48,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287702611,0.03049324,241.47,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287703918,6.58,241.46,241.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287705319,6.58,241.46,241.34,99.8020997]
["bitfinex-derivatives","SOLF0:USTF0",1758287705320,6.58,241.46,241.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287705521,2.23844328,241.43,241.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287705824,6.58,241.42,241.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287706019,0.02767819,241.39,241.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287706421,0.02767819,241.39,241.32,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758287706624,0.02767819,241.39,241.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287708923,6.58,241.38,241.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287709530,6.58,241.36,241.28,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758287710026,6.58,241.36,241.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287711228,6.58,241.36,241.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287711524,6.58,241.36,241.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287712227,0.02700759,241.37,241.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287712422,6.58,241.36,241.3,3.575464]
["bitfinex-derivatives","SOLF0:USTF0",1758287712722,6.58,241.36,241.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287713324,8.015464,241.36,241.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287713927,8.015464,241.36,241.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287714129,8.015464,241.36,241.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287716032,11.742764,241.36,241.25,3.575464]
["bitfinex-derivatives","SOLF0:USTF0",1758287716227,8.015464,241.36,241.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287716433,6.58,241.32,241.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287717129,0.02995915,241.31,241.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287718031,0.02995915,241.31,241.26,1.435464]
["bitfinex-derivatives","SOLF0:USTF0",1758287718228,6.60995915,241.31,241.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287718431,6.58,241.3,241.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287720128,6.58,241.3,241.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287723839,6.58,241.3,241.23,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1758287724440,6.58,241.3,241.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287725240,10.3082,241.3,241.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287725742,6.58,241.3,241.2,7.304964]
["bitfinex-derivatives","SOLF0:USTF0",1758287725942,6.58,241.3,241.23,1.435464]
["bitfinex-derivatives","SOLF0:USTF0",1758287726241,6.58,241.3,241.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287727934,6.58,241.3,241.2,5.164964]
["bitfinex-derivatives","SOLF0:USTF0",1758287728132,10.3082,241.3,241.2,7.304964]
["bitfinex-derivatives","SOLF0:USTF0",1758287728341,6.58,241.3,241.2,7.304964]
["bitfinex-derivatives","SOLF0:USTF0",1758287729437,6.58,241.3,241.21,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758287729642,6.58,241.3,241.2,3.575464]
["bitfinex-derivatives","SOLF0:USTF0",1758287730645,10.3082,241.3,241.2,3.575464]
["bitfinex-derivatives","SOLF0:USTF0",1758287730943,6.58,241.3,241.2,3.575464]
["bitfinex-derivatives","SOLF0:USTF0",1758287731439,3.7285,241.27,241.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287731843,57.9792,241.36,241.2,3.575464]
["bitfinex-derivatives","SOLF0:USTF0",1758287731844,6.73,241.29,241.2,3.575464]
["bitfinex-derivatives","SOLF0:USTF0",1758287732145,0.02779896,241.26,241.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287732344,0.02779896,241.26,241.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287733842,0.02779896,241.26,241.23,5.164464]
["bitfinex-derivatives","SOLF0:USTF0",1758287734044,0.02779896,241.26,241.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287734645,0.02779896,241.26,241.23,5.164464]
["bitfinex-derivatives","SOLF0:USTF0",1758287734847,0.02779896,241.26,241.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287735145,0.02779896,241.26,241.23,5.164464]
["bitfinex-derivatives","SOLF0:USTF0",1758287735340,0.02779896,241.26,241.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287735545,0.02779896,241.26,241.23,5.164464]
["bitfinex-derivatives","SOLF0:USTF0",1758287736139,0.02779896,241.26,241.25,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758287741344,6.73,241.36,241.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287741543,6.73,241.36,241.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287742649,59.3221442,241.38,241.3,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287742952,1.435464,241.36,241.27,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287743253,6.73,241.35,241.32,0.02853418]
["bitfinex-derivatives","SOLF0:USTF0",1758287743454,10.4576,241.33,241.32,0.02853418]
["bitfinex-derivatives","SOLF0:USTF0",1758287745957,11.893064,241.33,241.32,0.02853418]
["bitfinex-derivatives","SOLF0:USTF0",1758287746256,66.0521442,241.38,241.32,0.02853418]
["bitfinex-derivatives","SOLF0:USTF0",1758287751855,6.73,241.36,241.32,0.02853418]
["bitfinex-derivatives","SOLF0:USTF0",1758287752056,1.435464,241.34,241.32,0.02853418]
["bitfinex-derivatives","SOLF0:USTF0",1758287752360,6.73,241.33,241.32,0.02853418]
["bitfinex-derivatives","SOLF0:USTF0",1758287757070,9.68763141,241.33,241.32,0.02853418]
["bitfinex-derivatives","SOLF0:USTF0",1758287758371,9.68863452,241.33,241.32,0.02853418]
["bitfinex-derivatives","SOLF0:USTF0",1758287762271,10.10863452,241.33,241.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287762471,7.11,241.26,241.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287763069,7.11,241.26,241.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287763576,0.02764256,241.24,241.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287763777,0.02764256,241.24,241.18,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758287765475,0.02764256,241.24,241.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287765476,8.57310656,241.24,241.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287766374,12.30220656,241.24,241.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287766573,7.11,241.23,241.15,316.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758287767378,7.11,241.23,241.16,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758287771383,3.7293,241.22,241.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287771575,0.02764256,241.24,241.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287771576,7.11,241.19,241.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287772375,7.11,241.16,241.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287772681,7.13837842,241.17,241.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287772987,7.11,241.16,241.07,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1758287773188,7.11,241.16,241.08,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758287773385,7.11,241.16,241.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287774282,7.11,241.16,241.09,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758287776289,7.11,241.16,241.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287776690,0.02837842,241.17,241.1,4.42726448]
["bitfinex-derivatives","SOLF0:USTF0",1758287776890,0.02837842,241.17,241.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287777793,0.02837842,241.17,241.15,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758287777988,0.02837842,241.17,241.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287782793,0.02837842,241.17,241.15,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758287782999,0.02837842,241.17,241.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287786504,7.13837842,241.17,241.15,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758287787002,7.11,241.16,241.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287787207,0.02837842,241.17,241.11,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287787406,7.11,241.16,241.1,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758287787609,7.11,241.16,241.1,104.9111]
["bitfinex-derivatives","SOLF0:USTF0",1758287787900,0.02837842,241.17,241.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287788106,7.11,241.15,241.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287788899,0.03035094,241.13,241.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287789807,0.03035094,241.13,241.07,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758287790909,6.61035094,241.13,241.07,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758287794305,6.61035094,241.13,241.08,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758287794609,6.61035094,241.13,241.04,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287795911,6.58,241.12,241.09,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758287796512,6.58,241.12,241.07,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758287796812,6.58,241.12,241.08,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1758287797409,0.03035094,241.13,241.08,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1758287797814,6.58,241.12,241.08,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1758287798211,6.58,241.12,241.09,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1758287798608,0.03035094,241.13,241.09,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1758287799008,6.61035094,241.13,241.09,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1758287799208,6.61035094,241.13,241.05,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1758287799410,0.03035094,241.13,241.06,58.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758287799713,0.03035094,241.13,241.07,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1758287800809,0.03035094,241.13,241.11,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758287801115,0.03035094,241.13,241.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1758287810523,0.03035094,241.13,241.11,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758287810718,0.03035094,241.13,241.12,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287810919,0.03035094,241.13,241.12,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1758287818229,6.98,241.25,241.17,58.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758287818430,6.98,241.25,241.18,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758287819626,6.98,241.25,241.19,0.03013552]
["bitfinex-derivatives","SOLF0:USTF0",1758287819829,6.98,241.25,241.23,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1758287820024,2.24726448,241.32,241.23,104.889]
["bitfinex-derivatives","SOLF0:USTF0",1758287820225,6.98,241.3,241.23,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287820830,6.98,241.3,241.24,0.02635185]
["bitfinex-derivatives","SOLF0:USTF0",1758287821031,6.98,241.35,241.27,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758287821329,6.98,241.33,241.27,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758287821735,3.7273,241.36,241.28,0.02670935]
["bitfinex-derivatives","SOLF0:USTF0",1758287822033,6.98,241.34,241.28,0.02670935]
["bitfinex-derivatives","SOLF0:USTF0",1758287822530,2.24726448,241.33,241.28,0.02670935]
["bitfinex-derivatives","SOLF0:USTF0",1758287822733,6.98,241.32,241.28,0.02670935]
["bitfinex-derivatives","SOLF0:USTF0",1758287823730,6.98,241.3,241.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287823935,5.19867048,241.29,241.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287824130,6.98,241.27,241.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287824434,2.951406,241.28,241.14,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287824435,6.98,241.28,241.14,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287824738,6.98,241.26,241.19,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758287825233,6.98,241.22,241.19,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758287825732,0.02624923,241.23,241.19,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287826236,0.02624923,241.23,241.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287826535,0.02624923,241.23,241.22,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758287828641,0.02624923,241.23,241.22,107.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758287832945,0.02624923,241.23,241.22,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758287833234,0.02624923,241.23,241.22,106.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758287839245,7.00624923,241.23,241.22,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758287839444,7.00624923,241.23,241.2,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758287839639,0.02624923,241.23,241.21,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287839839,0.02624923,241.23,241.22,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287841446,0.02624923,241.23,241.22,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758287845847,0.02624923,241.23,241.21,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758287846146,7.00624923,241.23,241.22,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287846341,0.02624923,241.23,241.22,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287846842,0.02624923,241.23,241.22,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758287849448,0.02624923,241.23,241.22,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287850250,0.02624923,241.23,241.21,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758287850446,0.02624923,241.23,241.22,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758287853250,0.02624923,241.23,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287853251,6.66,241.22,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287853453,8.09672435,241.2,241.14,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1758287853762,1.43672435,241.17,241.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287854056,8.09672435,241.17,241.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287854258,1.43672435,241.17,241.14,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287854557,6.66,241.16,241.14,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287855154,1.43672435,241.17,241.14,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287855359,0.02645246,241.18,241.14,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287855561,0.02645246,241.18,241.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287855754,0.02645246,241.18,241.14,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287856058,0.02645246,241.18,241.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287856760,0.02645246,241.18,241.14,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758287856952,0.02645246,241.18,241.17,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758287858965,0.02645246,241.18,241.17,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758287866670,6.66,241.28,241.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287866868,1.43672435,241.28,241.21,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1758287867059,6.66,241.27,241.21,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1758287868372,6.66,241.27,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287868565,1.43672435,241.25,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287868761,6.66,241.24,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287868965,1.43672435,241.25,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287869569,6.66,241.24,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287870264,1.43672435,241.25,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287870469,6.66,241.24,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287871466,1.43672435,241.25,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287872266,6.66,241.24,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287873366,1.43672435,241.25,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287874066,6.66,241.24,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287874269,1.43672435,241.25,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287874671,6.66,241.24,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287875073,1.43672435,241.25,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287875467,1.43672435,241.28,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287875673,6.66,241.28,241.22,0.02659961]
["bitfinex-derivatives","SOLF0:USTF0",1758287875872,6.66,241.33,241.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287876174,2.97806064,241.32,241.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287876377,6.66,241.33,241.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287876572,2.97806419,241.32,241.25,0.02757246]
["bitfinex-derivatives","SOLF0:USTF0",1758287876766,6.66,241.33,241.25,3.75637246]
["bitfinex-derivatives","SOLF0:USTF0",1758287876971,2.97806419,241.32,241.25,3.75637246]
["bitfinex-derivatives","SOLF0:USTF0",1758287877178,6.66,241.33,241.25,3.75637246]
["bitfinex-derivatives","SOLF0:USTF0",1758287877473,2.97806821,241.32,241.25,3.75637246]
["bitfinex-derivatives","SOLF0:USTF0",1758287877674,6.66,241.33,241.25,3.75637246]
["bitfinex-derivatives","SOLF0:USTF0",1758287877875,2.97806821,241.32,241.25,3.75637246]
["bitfinex-derivatives","SOLF0:USTF0",1758287878175,6.71,241.32,241.25,3.75637246]
["bitfinex-derivatives","SOLF0:USTF0",1758287879578,5.16422435,241.34,241.27,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758287879778,9.75798003,241.33,241.27,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758287879977,2.97798003,241.32,241.27,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758287880178,6.78,241.33,241.27,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758287880379,2.9779562,241.32,241.27,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758287880578,6.78,241.33,241.27,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758287880779,6.78,241.31,241.27,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758287880979,6.78,241.33,241.27,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758287881778,6.78,241.36,241.26,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287881983,2.97757903,241.35,241.26,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287882283,8.21672435,241.36,241.26,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287882579,2.97678082,241.35,241.26,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758287882781,8.21672435,241.36,241.3,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758287882975,6.78,241.34,241.3,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758287883171,6.78,241.35,241.3,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758287883377,8.21672435,241.36,241.3,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758287883575,6.78,241.34,241.3,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758287883776,6.78,241.34,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287884880,1.43672435,241.36,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287885079,6.78,241.34,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287885281,6.78,241.35,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287886081,1.43672435,241.36,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287886276,6.78,241.35,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287886480,1.43672435,241.36,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287886680,3.7265,241.4,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287886681,1.43672435,241.39,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287886881,6.78,241.37,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287887081,2.97473724,241.36,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287887384,6.78,241.38,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287887682,2.9742617,241.37,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287887881,6.78,241.35,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287888075,6.78,241.38,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287888381,2.97409513,241.37,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287888583,6.78,241.35,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287888782,1.43672435,241.33,241.31,0.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1758287888977,6.78,241.32,241.18,1.43672435]
["bitfinex-derivatives","SOLF0:USTF0",1758287889175,1.43672435,241.28,241.18,1.43672435]
["bitfinex-derivatives","SOLF0:USTF0",1758287889381,6.78,241.27,241.18,1.43672435]
["bitfinex-derivatives","SOLF0:USTF0",1758287889675,1.43672435,241.25,241.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287889879,6.78,241.24,241.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287890485,0.02637748,241.23,241.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287890877,0.02637748,241.23,241.18,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758287891184,6.78,241.22,241.18,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758287891975,0.02637748,241.23,241.18,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758287892386,6.78,241.22,241.18,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758287893086,0.02637748,241.23,241.18,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758287893286,6.78,241.22,241.18,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758287893487,0.02637748,241.23,241.18,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758287895085,6.78,241.21,241.15,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758287897991,6.78,241.21,241.12,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1758287898195,6.78,241.21,241.12,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758287898687,9.02656465,241.21,241.09,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1758287898882,2.96570593,241.2,241.09,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758287899087,9.02656465,241.21,241.09,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758287899293,6.78,241.18,241.09,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758287899688,6.78,241.18,241.11,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758287900795,6.78,241.18,241.07,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287900796,6.78,241.21,241.13,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758287902096,3.7296,241.2,241.13,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758287902294,6.78,241.19,241.13,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758287902494,6.78,241.19,241.11,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758287903295,6.78,241.19,241.1,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287903296,10.5099,241.19,241.08,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758287903491,10.5099,241.19,241.06,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287903999,10.5099,241.19,241.09,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758287905797,6.78,241.15,241.09,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758287908095,6.78,241.15,241.09,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758287908794,0.02660788,241.16,241.09,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1758287909396,0.02660788,241.16,241.14,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758287909597,0.02660788,241.16,241.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287914697,0.02660788,241.16,241.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758287914902,6.94,241.26,241.15,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758287915103,6.94,241.26,241.15,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1758287916194,6.94,241.26,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287918101,6.94,241.26,241.18,2.18724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287918804,6.94,241.26,241.19,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758287919505,6.94,241.26,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287920806,10.6688,241.26,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287925209,6.94,241.24,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287926503,3.7291,241.23,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287926710,6.94,241.22,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287926905,3.7291,241.23,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287927612,6.94,241.22,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287927805,3.7291,241.23,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287928206,6.94,241.22,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287928416,6.94,241.24,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287929918,10.6691,241.24,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287933316,6.94,241.22,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287933525,6.94,241.23,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287933713,3.7291,241.24,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287933913,2.96202442,241.23,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287934110,6.94,241.23,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287935116,3.7291,241.24,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287935317,6.94,241.22,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287935516,6.94,241.23,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287935712,6.94,241.21,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287935919,3.7291,241.24,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287936217,6.94,241.22,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287936414,6.94,241.23,241.18,0.02724381]
["bitfinex-derivatives","SOLF0:USTF0",1758287936624,6.94,241.27,241.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287936922,2.96315196,241.26,241.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287937123,6.94,241.27,241.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287937421,6.94,241.31,241.22,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758287937621,6.69,241.29,241.22,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758287937922,2.96279,241.28,241.22,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758287938121,6.69,241.26,241.23,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287938720,6.69,241.26,241.23,3.76035054]
["bitfinex-derivatives","SOLF0:USTF0",1758287938926,6.79,241.31,241.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287939127,2.96246532,241.3,241.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287939422,6.79,241.28,241.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287940314,6.79,241.28,241.24,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758287940713,6.79,241.28,241.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287940919,6.79,241.33,241.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287941223,2.96179075,241.32,241.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287941425,2.96179075,241.31,241.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287941724,6.79,241.33,241.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1758287942519,6.79,241.33,241.25,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758287942723,2.95931333,241.32,241.23,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287942927,11.99587798,241.31,241.23,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287943124,6.79,241.29,241.23,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287943325,6.79,241.27,241.23,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287944023,10.5186,241.27,241.23,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287944217,6.79,241.25,241.23,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287944624,6.79,241.3,241.23,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287944924,6.79,241.28,241.23,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287945220,6.79,241.26,241.23,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287945424,10.519,241.24,241.23,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287945620,13.47932694,241.24,241.23,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287949227,13.47932694,241.24,241.23,0.00135054]
["bitfinex-derivatives","SOLF0:USTF0",1758287949428,6.79,241.19,241.12,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758287950726,0.02783561,241.18,241.12,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758287952526,0.02783561,241.18,241.12,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758287954632,0.02783561,241.18,241.13,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758287954827,0.02783561,241.18,241.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287955032,6.81783561,241.18,241.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287955229,0.02783561,241.18,241.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287955427,6.81783561,241.18,241.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287955628,0.02783561,241.18,241.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287955830,6.79,241.17,241.14,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287956136,0.02783561,241.18,241.11,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758287956430,0.02783561,241.18,241.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287960936,0.02783561,241.18,241.08,1.43801002]
["bitfinex-derivatives","SOLF0:USTF0",1758287960937,6.79,241.16,241.09,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758287961828,10.5203,241.16,241.09,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758287965637,6.79,241.16,241.09,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758287965839,6.79,241.16,241.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287966433,0.02783561,241.18,241.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287967841,0.02783561,241.18,241.11,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758287968040,0.02783561,241.18,241.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287973342,0.02783561,241.18,241.12,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758287974134,0.02783561,241.18,241.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287974340,0.02783561,241.18,241.12,1.43801002]
["bitfinex-derivatives","SOLF0:USTF0",1758287974642,0.02783561,241.18,241.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287975733,0.02783561,241.18,241.16,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758287975937,0.02783561,241.18,241.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287984548,6.65783561,241.18,241.14,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758287984754,6.65783561,241.18,241.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1758287985060,6.65783561,241.18,241.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287986356,6.65783561,241.18,241.12,1.43801002]
["bitfinex-derivatives","SOLF0:USTF0",1758287986357,8.09584563,241.18,241.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287986550,11.82584563,241.18,241.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287987350,2.96167079,241.17,241.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287987655,11.82584563,241.18,241.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287987850,2.96167079,241.17,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287988050,11.82584563,241.18,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287988253,2.96235903,241.17,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287988453,11.82584563,241.18,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287988654,2.96282424,241.17,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287988854,11.82584563,241.18,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287989159,2.96282424,241.17,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287989459,11.82584563,241.18,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287989758,2.96346499,241.17,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287989958,11.82584563,241.18,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287990160,2.96346499,241.17,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287990460,11.82584563,241.18,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287990660,2.96396527,241.17,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287990859,11.82584563,241.18,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287991160,2.96396527,241.17,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287991361,11.82584563,241.18,241.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758287991560,2.96420371,241.17,241.12,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758287991764,3.75783561,241.18,241.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287991963,9.59420331,241.17,241.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287992163,10.3602,241.17,241.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287992967,8.06801002,241.15,241.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287993171,2.96431804,241.14,241.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287993458,2.96431804,241.14,241.07,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758287993654,0.03110589,241.13,241.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287993852,0.03110589,241.13,241.03,1.43801002]
["bitfinex-derivatives","SOLF0:USTF0",1758287994057,0.03110589,241.13,241.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287994457,0.03110589,241.13,241.06,1.43801002]
["bitfinex-derivatives","SOLF0:USTF0",1758287994764,0.03110589,241.13,241.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287995265,0.03110589,241.13,241.09,1.43801002]
["bitfinex-derivatives","SOLF0:USTF0",1758287995459,0.03110589,241.13,241.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287995758,0.03110589,241.13,241.09,1.43801002]
["bitfinex-derivatives","SOLF0:USTF0",1758287996466,0.03110589,241.13,241.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287996859,0.03110589,241.13,241.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287997055,0.03110589,241.13,241.1,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758287997360,0.03110589,241.13,241.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758287997562,6.63,241.24,241.12,3.61801002]
["bitfinex-derivatives","SOLF0:USTF0",1758287997757,2.96314149,241.23,241.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287998063,2.96314149,241.22,241.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287998263,6.63,241.24,241.16,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287998466,2.96272959,241.23,241.17,3.66663669]
["bitfinex-derivatives","SOLF0:USTF0",1758287998665,6.63,241.24,241.18,3.66663669]
["bitfinex-derivatives","SOLF0:USTF0",1758287998666,2.96272959,241.22,241.18,3.66663669]
["bitfinex-derivatives","SOLF0:USTF0",1758287998865,6.63,241.24,241.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287999066,2.96052986,241.23,241.21,3.66663669]
["bitfinex-derivatives","SOLF0:USTF0",1758287999368,2.96014759,241.22,241.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287999665,6.63,241.24,241.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758287999866,2.96014759,241.23,241.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288000066,2.96014759,241.22,241.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288000367,6.63,241.24,241.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288000666,2.9600815,241.23,241.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288000868,2.9600815,241.22,241.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288001066,6.63,241.24,241.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288001368,2.96001409,241.23,241.2,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288001663,2.96001409,241.23,241.18,0.0272613]
["bitfinex-derivatives","SOLF0:USTF0",1758288001664,6.61,241.28,241.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288001963,2.95921672,241.27,241.21,3.62801002]
["bitfinex-derivatives","SOLF0:USTF0",1758288002167,2.95921672,241.26,241.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288002366,6.61,241.29,241.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288002666,2.95795355,241.28,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288002867,9.56795355,241.27,241.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288003074,6.61,241.27,241.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288003565,3.7279,241.31,241.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288003566,6.61,241.3,241.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288003768,2.95695182,241.29,241.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288003970,6.61,241.27,241.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758288004266,6.61,241.25,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288004568,6.61,241.28,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288004769,2.95659489,241.27,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288005064,2.95659489,241.26,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288005257,6.61,241.28,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288005459,2.95603752,241.27,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288005668,6.61,241.25,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288005869,6.61,241.27,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288006076,2.95603752,241.26,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288006272,6.61,241.27,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288006568,6.61,241.25,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288006759,3.7284,241.28,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288006960,2.95568871,241.27,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288007160,2.95568871,241.26,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288007363,6.61,241.27,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288007564,2.9554027,241.26,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288007763,3.7284,241.28,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288008067,2.9554027,241.27,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288008374,6.61,241.27,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288008574,3.7284,241.28,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288008878,2.95517859,241.27,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288009069,3.7284,241.28,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288009263,2.95524164,241.27,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288009475,3.7284,241.28,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288009676,6.61,241.26,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288009877,6.61,241.27,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288010170,6.61,241.25,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288010477,8.04801002,241.23,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288010665,11.00338424,241.23,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288017780,9.56537422,241.23,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288023785,57.9942,241.3,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288023786,6.61,241.26,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288025281,3.7286,241.27,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288025580,6.61,241.26,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288025977,3.7286,241.27,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288026384,6.61,241.26,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288026683,3.7286,241.27,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288026882,6.61,241.26,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288027083,3.7286,241.27,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288027579,6.61,241.26,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288028278,3.7286,241.27,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288028483,6.99,241.26,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288028681,3.7286,241.27,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288029386,3.7286,241.27,241.22,2.21742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288030483,6.99,241.26,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288030790,6.99,241.24,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288030988,2.94424498,241.23,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288031188,6.99,241.23,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288031584,9.93419184,241.23,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288032786,6.99,241.23,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288035193,9.93501668,241.23,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288040788,9.938335,241.23,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288059707,2.93570925,241.23,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288059910,9.99570925,241.23,241.22,0.02742119]
["bitfinex-derivatives","SOLF0:USTF0",1758288060110,58.0121,241.22,241.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288060412,112.21245662,241.21,241.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288060610,7.06,241.19,241.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288060806,3.7304,241.16,241.08,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758288061117,7.06,241.17,241.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288061416,2.93675942,241.16,241.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288061608,7.06,241.17,241.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288061911,7.08671712,241.14,241.09,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758288062113,7.08671712,241.14,241.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288066712,7.06,241.13,241.08,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758288066916,7.06,241.13,241.09,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288067116,7.06,241.13,241.1,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288068817,0.02671712,241.14,241.09,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288069012,7.08671712,241.14,241.09,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288069213,0.02671712,241.14,241.08,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1758288070714,0.02671712,241.14,241.09,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758288070920,7.06,241.13,241.1,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288075430,0.02671712,241.14,241.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758288075629,7.08671712,241.14,241.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288076224,0.02671712,241.14,241.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288076728,7.06,241.13,241.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288076923,0.02671712,241.14,241.11,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758288077117,0.02671712,241.14,241.1,2.24626676]
["bitfinex-derivatives","SOLF0:USTF0",1758288077322,0.02671712,241.14,241.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288077521,0.02671712,241.14,241.1,2.24626676]
["bitfinex-derivatives","SOLF0:USTF0",1758288077727,0.02671712,241.14,241.13,1.43770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288078026,0.02671712,241.14,241.13,3.64770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288082531,0.02671712,241.14,241.13,4.06770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288082826,7.06,241.27,241.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288083133,8.49770109,241.25,241.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288083334,8.49770109,241.25,241.13,1.43770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288083335,7.06,241.23,241.13,1.43770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288083534,1.43770109,241.25,241.13,1.43770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288083535,7.06,241.21,241.13,1.43770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288083927,10.7896,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288086739,7.06,241.19,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288086939,7.06,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288088240,6.6,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288088636,6.6,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288088838,2.92610754,241.2,241.15,2.23860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288089037,6.6,241.22,241.15,2.23860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288089236,9.52612429,241.21,241.15,2.23860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288089441,6.6,241.21,241.15,2.23860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288089741,6.6,241.24,241.16,1.43770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288089942,6.6,241.22,241.16,1.43770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288090143,2.92608045,241.21,241.16,3.64770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288090443,6.6,241.24,241.16,3.64770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288090633,6.6,241.22,241.16,3.64770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288090832,6.6,241.2,241.16,7.37780109]
["bitfinex-derivatives","SOLF0:USTF0",1758288091032,6.6,241.24,241.16,7.37780109]
["bitfinex-derivatives","SOLF0:USTF0",1758288091240,6.6,241.22,241.16,7.37780109]
["bitfinex-derivatives","SOLF0:USTF0",1758288091442,6.6,241.2,241.16,7.37780109]
["bitfinex-derivatives","SOLF0:USTF0",1758288091639,6.6,241.2,241.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1758288091834,6.6,241.24,241.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288092041,6.6,241.22,241.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288092241,6.6,241.24,241.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288092442,6.6,241.22,241.17,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758288092643,2.92620055,241.23,241.17,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758288092644,10.3291,241.24,241.17,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758288092845,10.3291,241.24,241.16,1.43770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288092846,6.6,241.22,241.16,1.43770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288093044,6.6,241.22,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288093343,6.6,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288093542,6.6,241.23,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288093744,6.6,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288093939,2.92671615,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288094141,6.6,241.23,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288094448,6.6,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288094747,2.92666587,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288094947,3.7296,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288095147,2.92682406,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288095338,3.7296,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288095543,2.92699097,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288095849,3.7296,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288096147,6.6,241.19,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288096346,6.6,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288096738,3.7296,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288096940,9.52716715,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288097140,6.6,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288097341,3.7296,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288097545,6.6,241.19,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288097740,6.6,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288097939,3.7296,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288098140,6.6,241.19,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288098343,3.7296,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288098549,2.9275533,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288098751,3.7296,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288099045,2.9275533,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288099246,3.7296,241.21,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288099545,6.6,241.19,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288099751,6.6,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288100347,2.92798548,241.19,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288100547,6.6,241.2,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288100747,6.6,241.18,241.15,0.02860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288101051,6.6,241.18,241.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288101247,1.43770109,241.24,241.15,2.23860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288101248,6.6,241.23,241.15,2.23860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288101447,6.6,241.21,241.15,2.23860721]
["bitfinex-derivatives","SOLF0:USTF0",1758288101953,6.6,241.24,241.17,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758288102156,2.92773699,241.23,241.17,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758288102452,9.52773699,241.22,241.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288102653,6.6,241.22,241.16,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1758288102950,6.6,241.22,241.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288104750,6.6,241.22,241.16,3.64770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288104951,6.6,241.22,241.19,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758288105452,6.6,241.26,241.19,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758288105651,6.6,241.24,241.19,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758288105849,2.92755428,241.23,241.17,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758288106149,2.92755428,241.22,241.19,0.02892135]
["bitfinex-derivatives","SOLF0:USTF0",1758288106346,6.6,241.25,241.19,0.02892135]
["bitfinex-derivatives","SOLF0:USTF0",1758288106540,2.92735583,241.24,241.19,0.02892135]
["bitfinex-derivatives","SOLF0:USTF0",1758288106741,2.92735583,241.23,241.19,0.02892135]
["bitfinex-derivatives","SOLF0:USTF0",1758288106950,6.6,241.21,241.19,0.02892135]
["bitfinex-derivatives","SOLF0:USTF0",1758288107149,6.6,241.25,241.19,0.02892135]
["bitfinex-derivatives","SOLF0:USTF0",1758288107349,6.6,241.23,241.19,0.02892135]
["bitfinex-derivatives","SOLF0:USTF0",1758288107555,1.43770109,241.21,241.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758288107748,6.6,241.14,241.07,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758288107954,6.6,241.14,241.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758288108848,0.02868283,241.12,241.08,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758288109053,6.6,241.11,241.08,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758288111149,6.6,241.11,241.06,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1758288111356,6.62868283,241.12,241.06,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1758288120471,6.62868283,241.12,241.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758288120967,0.02868283,241.12,241.05,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288123577,6.84,241.11,241.08,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758288123779,0.02868283,241.12,241.08,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758288124078,6.84,241.11,241.08,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758288124572,0.02868283,241.12,241.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288124573,6.84,241.09,241.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288125275,0.02805531,241.07,241.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288125770,0.02805531,241.07,241.0,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1758288126367,0.02805531,241.07,241.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288126576,0.02805531,241.07,240.99,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288126776,0.02805531,241.07,241.01,1.43770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288127279,6.86805531,241.07,241.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288129078,0.02805531,241.07,241.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288129379,0.02805531,241.07,241.01,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288130777,6.84,241.06,241.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288131175,0.02805531,241.07,241.02,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758288131478,6.84,241.06,241.02,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1758288131778,6.84,241.06,241.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288131982,0.02805531,241.07,241.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288132283,6.84,241.06,241.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288135183,0.02805531,241.07,241.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288135880,0.02805531,241.07,241.04,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1758288136579,6.86805531,241.07,241.04,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1758288136776,6.84,241.06,241.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288137478,0.02805531,241.07,241.02,1.43770109]
["bitfinex-derivatives","SOLF0:USTF0",1758288137780,0.02805531,241.07,241.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288141283,0.02805531,241.07,241.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288141579,6.84,241.06,241.03,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1758288142182,6.84,241.06,241.03,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758288143384,6.84,241.06,241.03,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1758288143682,6.84,241.06,241.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288146282,6.84,241.06,241.03,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1758288147088,6.84,241.06,241.03,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758288149185,0.02805531,241.07,241.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288149186,6.61805531,241.07,241.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288153393,6.59,241.06,241.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288156095,0.02805531,241.07,241.03,104.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758288156287,6.59,241.06,241.03,104.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758288156494,6.59,241.06,241.03,107.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758288157598,6.59,241.06,241.03,104.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758288157798,6.59,241.06,241.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288160195,0.02805531,241.07,241.04,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758288160495,0.02805531,241.07,241.05,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288160699,0.02805531,241.07,241.04,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758288160900,0.02805531,241.07,241.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288188624,0.02805531,241.07,241.06,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1758288193623,0.02805531,241.07,241.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288193824,0.02805531,241.07,241.06,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1758288197033,6.9,241.16,241.08,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288197229,6.9,241.16,241.09,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758288197631,6.9,241.16,241.13,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1758288197932,2.24785489,241.2,241.14,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758288198230,6.9,241.19,241.14,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758288198435,6.9,241.19,241.15,0.02792653]
["bitfinex-derivatives","SOLF0:USTF0",1758288199827,8.33814334,241.16,241.15,0.02792653]
["bitfinex-derivatives","SOLF0:USTF0",1758288205437,1.43814334,241.19,241.16,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758288206439,1.43814334,241.19,241.15,0.02792653]
["bitfinex-derivatives","SOLF0:USTF0",1758288206440,1.43814334,241.22,241.18,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758288206641,6.9,241.18,241.15,0.02792653]
["bitfinex-derivatives","SOLF0:USTF0",1758288206842,6.9,241.18,241.14,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758288207340,6.9,241.18,241.14,0.02926939]
["bitfinex-derivatives","SOLF0:USTF0",1758288207734,6.9,241.18,241.14,101.02926939]
["bitfinex-derivatives","SOLF0:USTF0",1758288207934,6.9,241.15,241.14,101.02926939]
["bitfinex-derivatives","SOLF0:USTF0",1758288208338,6.9,241.15,241.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288209040,1.43814334,241.16,241.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288209239,6.96,241.15,241.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288214340,3.7293,241.23,241.14,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288214542,1.43814334,241.21,241.14,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288214943,6.96,241.2,241.14,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288215546,6.96,241.2,241.14,106.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758288215744,1.43814334,241.21,241.14,106.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758288215944,6.96,241.2,241.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758288216145,1.43814334,241.21,241.15,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758288216442,1.43814334,241.18,241.12,0.02617955]
["bitfinex-derivatives","SOLF0:USTF0",1758288216742,1.43814334,241.18,241.14,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758288217136,6.96,241.17,241.14,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758288217840,6.96,241.17,241.14,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1758288219047,6.96,241.17,241.14,106.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758288219241,6.96,241.24,241.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288219447,2.90173534,241.23,241.19,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1758288219646,1.43814334,241.25,241.19,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1758288219848,6.96,241.23,241.19,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1758288220148,6.96,241.24,241.19,3.75809247]
["bitfinex-derivatives","SOLF0:USTF0",1758288220446,1.43814334,241.25,241.19,3.75809247]
["bitfinex-derivatives","SOLF0:USTF0",1758288220648,2.9014777,241.24,241.19,3.75809247]
["bitfinex-derivatives","SOLF0:USTF0",1758288220842,6.96,241.24,241.19,3.75809247]
["bitfinex-derivatives","SOLF0:USTF0",1758288221548,6.96,241.25,241.19,3.75809247]
["bitfinex-derivatives","SOLF0:USTF0",1758288221750,6.96,241.23,241.19,3.75809247]
["bitfinex-derivatives","SOLF0:USTF0",1758288221950,6.96,241.25,241.19,3.75809247]
["bitfinex-derivatives","SOLF0:USTF0",1758288222249,6.96,241.23,241.19,0.02839247]
["bitfinex-derivatives","SOLF0:USTF0",1758288222450,6.96,241.28,241.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758288222651,1.43814334,241.33,241.26,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1758288222849,9.86003658,241.32,241.26,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1758288223152,2.90003658,241.31,241.27,3.80403849]
["bitfinex-derivatives","SOLF0:USTF0",1758288223348,1.43814334,241.33,241.28,8.12403849]
["bitfinex-derivatives","SOLF0:USTF0",1758288223655,2.8806784,241.32,241.29,3.80403849]
["bitfinex-derivatives","SOLF0:USTF0",1758288223850,1.43814334,241.33,241.3,3.80403849]
["bitfinex-derivatives","SOLF0:USTF0",1758288224152,2.88067851,241.32,241.27,4.3462555]
["bitfinex-derivatives","SOLF0:USTF0",1758288224348,1.43814334,241.33,241.27,4.3462555]
["bitfinex-derivatives","SOLF0:USTF0",1758288224551,2.87914046,241.32,241.27,8.0746555]
["bitfinex-derivatives","SOLF0:USTF0",1758288224750,1.43814334,241.33,241.27,8.0746555]
["bitfinex-derivatives","SOLF0:USTF0",1758288224950,2.87913978,241.32,241.27,8.0746555]
["bitfinex-derivatives","SOLF0:USTF0",1758288225150,8.39814334,241.33,241.27,8.0746555]
["bitfinex-derivatives","SOLF0:USTF0",1758288225350,1.43814334,241.33,241.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288225746,6.96,241.32,241.28,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758288225948,6.96,241.32,241.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288226349,6.96,241.36,241.3,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1758288226550,6.96,241.34,241.3,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1758288226750,6.96,241.34,241.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288227650,6.96,241.36,241.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288227848,6.96,241.36,241.27,4.3462555]
["bitfinex-derivatives","SOLF0:USTF0",1758288228053,6.96,241.33,241.27,99.0662555]
["bitfinex-derivatives","SOLF0:USTF0",1758288228453,6.96,241.33,241.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288228654,6.96,241.33,241.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758288228856,1.43814334,241.34,241.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758288228857,1.43814334,241.34,241.28,0.0275968]
["bitfinex-derivatives","SOLF0:USTF0",1758288229053,1.43814334,241.34,241.28,4.3475968]
["bitfinex-derivatives","SOLF0:USTF0",1758288230355,1.43814334,241.34,241.28,8.0757968]
["bitfinex-derivatives","SOLF0:USTF0",1758288230551,6.96,241.33,241.28,8.0757968]
["bitfinex-derivatives","SOLF0:USTF0",1758288230758,1.43814334,241.34,241.28,8.0757968]
["bitfinex-derivatives","SOLF0:USTF0",1758288231457,8.39814334,241.34,241.28,8.0757968]
["bitfinex-derivatives","SOLF0:USTF0",1758288234255,1.43814334,241.34,241.3,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758288234460,6.96,241.36,241.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758288236957,6.96,241.36,241.3,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758288238660,1.43814334,241.38,241.32,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758288239065,7.93814334,241.38,241.32,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758288239364,1.43814334,241.38,241.33,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758288239566,6.5,241.37,241.33,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758288240064,6.5,241.37,241.33,8.06502128]
["bitfinex-derivatives","SOLF0:USTF0",1758288240266,6.5,241.37,241.34,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758288240665,6.5,241.39,241.33,3.75502128]
["bitfinex-derivatives","SOLF0:USTF0",1758288241267,6.5,241.39,241.34,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758288241666,6.5,241.42,241.34,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758288242966,6.5,241.42,241.36,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758288244568,6.5,241.42,241.39,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758288244866,6.5,241.47,241.38,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758288245269,6.5,241.47,241.4,0.02723658]
["bitfinex-derivatives","SOLF0:USTF0",1758288249776,6.5,241.47,241.4,8.06363658]
["bitfinex-derivatives","SOLF0:USTF0",1758288251780,6.5,241.47,241.4,4.33723658]
["bitfinex-derivatives","SOLF0:USTF0",1758288251979,6.5,241.47,241.4,0.02723658]
["bitfinex-derivatives","SOLF0:USTF0",1758288252381,1.43814334,241.46,241.4,0.02723658]
["bitfinex-derivatives","SOLF0:USTF0",1758288252675,6.5,241.45,241.4,0.02723658]
["bitfinex-derivatives","SOLF0:USTF0",1758288252881,7.93814334,241.48,241.4,0.02723658]
["bitfinex-derivatives","SOLF0:USTF0",1758288253179,7.93814334,241.48,241.41,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758288253578,6.5,241.48,241.41,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758288254682,6.5,241.48,241.42,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758288259583,6.5,241.48,241.43,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758288259788,6.5,241.48,241.42,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758288260089,6.5,241.48,241.4,1.46537992]
["bitfinex-derivatives","SOLF0:USTF0",1758288260090,7.93814334,241.48,241.4,3.75373658]
["bitfinex-derivatives","SOLF0:USTF0",1758288261886,10.2254,241.48,241.4,3.75373658]
["bitfinex-derivatives","SOLF0:USTF0",1758288262487,6.5,241.48,241.4,4.33723658]
["bitfinex-derivatives","SOLF0:USTF0",1758288263692,6.5,241.48,241.42,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758288269596,10.2254,241.48,241.42,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758288272196,10.2254,241.48,241.42,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758288275203,6.5,241.48,241.42,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758288281105,6.5,241.48,241.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758288282406,7.17,241.52,241.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758288283102,7.17,241.52,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288284607,7.17,241.49,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288284806,7.17,241.52,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288285403,7.17,241.5,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288285809,3.725,241.51,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288286208,7.17,241.5,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288286409,3.725,241.51,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288286809,7.17,241.5,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288287005,3.725,241.51,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288287405,7.17,241.5,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288288310,3.725,241.51,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288288812,7.17,241.5,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288289818,3.725,241.51,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288290413,7.17,241.5,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288290716,3.725,241.51,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288290910,7.17,241.5,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288291413,3.725,241.51,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288291612,7.17,241.5,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288291811,3.725,241.51,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288292213,7.17,241.5,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288292417,3.725,241.51,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288292612,7.17,241.5,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288292818,7.17,241.52,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288294720,10.8948,241.52,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288296220,7.17,241.52,241.46,3.75376576]
["bitfinex-derivatives","SOLF0:USTF0",1758288297614,10.8948,241.52,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288297811,7.17,241.52,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288299818,6.91,241.5,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288300019,3.7249,241.51,241.46,0.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1758288300317,6.91,241.55,241.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758288301022,6.91,241.55,241.49,4.32808021]
["bitfinex-derivatives","SOLF0:USTF0",1758288301224,6.91,241.62,241.49,4.32808021]
["bitfinex-derivatives","SOLF0:USTF0",1758288301420,6.91,241.62,241.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758288302318,6.91,241.62,241.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758288302518,6.91,241.62,241.56,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1758288302721,6.91,241.66,241.56,6.54173864]
["bitfinex-derivatives","SOLF0:USTF0",1758288302918,6.91,241.66,241.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758288303118,55.48846946,241.67,241.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758288303722,6.91,241.7,241.61,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1758288304026,6.91,241.7,241.61,3.75033578]
["bitfinex-derivatives","SOLF0:USTF0",1758288308022,6.91,241.7,241.61,0.02703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288308927,6.91,241.68,241.61,0.02703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288311933,6.91,241.68,241.62,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758288313432,6.91,241.68,241.61,0.02703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288313726,10.6322,241.68,241.61,0.02703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288315834,6.91,241.68,241.61,0.02703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288321934,6.91,241.65,241.61,0.02703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288322134,1.43253775,241.66,241.61,0.02703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288322535,6.91,241.65,241.61,0.02703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288323327,6.91,241.65,241.61,4.32703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288323931,6.91,241.67,241.61,4.32703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288325734,10.6325,241.67,241.61,4.32703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288326239,10.6325,241.67,241.61,0.02703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288328139,6.91,241.67,241.61,0.02703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288330039,54.19216216,241.74,241.61,0.02703578]
["bitfinex-derivatives","SOLF0:USTF0",1758288330238,6.82,241.73,241.62,5.73253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288330437,6.82,241.73,241.65,5.73253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288331242,6.82,241.73,241.67,0.02657384]
["bitfinex-derivatives","SOLF0:USTF0",1758288336644,3.7217,241.72,241.67,0.02657384]
["bitfinex-derivatives","SOLF0:USTF0",1758288336845,6.82,241.71,241.67,0.02657384]
["bitfinex-derivatives","SOLF0:USTF0",1758288337153,6.82,241.68,241.67,0.02657384]
["bitfinex-derivatives","SOLF0:USTF0",1758288338445,1.43253775,241.68,241.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758288338649,57.8924,241.72,241.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758288338650,6.82,241.64,241.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758288340348,6.82,241.65,241.53,1.43253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288340540,0.02702665,241.62,241.51,5.75253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288340746,6.82,241.61,241.51,5.75253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288341047,6.82,241.61,241.55,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758288343551,6.82,241.61,241.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288344449,0.02702665,241.62,241.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288344650,6.82,241.61,241.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288344847,6.82,241.61,241.54,1.43253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288345349,6.82,241.61,241.55,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758288345654,6.82,241.61,241.54,1.43253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288345952,6.82,241.61,241.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288346154,6.82,241.61,241.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288349950,6.82,241.61,241.56,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758288350355,6.82,241.61,241.54,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758288350751,6.82,241.61,241.55,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758288351052,0.02702665,241.62,241.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288351458,0.02702665,241.62,241.56,1.43253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288351758,0.02702665,241.62,241.58,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758288352252,0.02702665,241.62,241.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288352453,6.82,241.61,241.52,8.90842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288352661,6.82,241.61,241.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288353559,0.02657851,241.59,241.53,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758288354554,0.02657851,241.59,241.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288354752,0.02657851,241.59,241.54,1.43253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288354950,0.02657851,241.59,241.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288355859,0.02657851,241.59,241.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288356061,6.84657851,241.59,241.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288356261,0.02657851,241.59,241.55,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758288356561,0.02657851,241.59,241.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288360163,0.02657851,241.59,241.58,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288360361,0.02657851,241.59,241.55,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288360555,6.60657851,241.59,241.55,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288361254,0.02657851,241.59,241.54,1.43253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288361560,6.60657851,241.59,241.55,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288361955,0.02657851,241.59,241.55,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288362162,0.02657851,241.59,241.57,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1758288362362,6.60657851,241.59,241.53,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288362563,6.60657851,241.59,241.5,4.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288362564,0.02657851,241.59,241.5,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1758288362757,8.01253775,241.58,241.5,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1758288364369,11.73633775,241.58,241.49,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288364770,0.02657851,241.59,241.47,8.31372514]
["bitfinex-derivatives","SOLF0:USTF0",1758288364771,6.58,241.54,241.47,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758288365765,0.0270689,241.53,241.47,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758288366568,6.6070689,241.53,241.49,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288367578,6.58,241.52,241.46,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758288367969,6.58,241.52,241.45,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288369272,8.01253775,241.52,241.45,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288369877,8.01253775,241.52,241.45,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758288370578,0.0270689,241.53,241.45,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758288370775,0.0270689,241.53,241.46,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288371077,0.0270689,241.53,241.5,1.43253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288371474,0.0270689,241.53,241.52,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758288371675,0.0270689,241.53,241.52,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758288372979,0.0270689,241.53,241.52,9.48723775]
["bitfinex-derivatives","SOLF0:USTF0",1758288373379,6.58,241.62,241.58,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758288373571,6.58,241.68,241.57,5.76253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288373979,10.3022,241.68,241.57,5.76253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288374183,4.63579051,241.77,241.56,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758288374184,6.58,241.72,241.61,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288374381,6.58,241.69,241.61,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288374581,6.58,241.69,241.58,1.43253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288374783,1.43253775,241.68,241.64,0.0270558]
["bitfinex-derivatives","SOLF0:USTF0",1758288375480,1.43253775,241.69,241.64,0.0270558]
["bitfinex-derivatives","SOLF0:USTF0",1758288375880,6.58,241.68,241.64,0.0270558]
["bitfinex-derivatives","SOLF0:USTF0",1758288376078,1.43253775,241.69,241.64,0.0270558]
["bitfinex-derivatives","SOLF0:USTF0",1758288376275,8.01253775,241.7,241.64,0.0270558]
["bitfinex-derivatives","SOLF0:USTF0",1758288378285,6.58,241.7,241.64,0.0270558]
["bitfinex-derivatives","SOLF0:USTF0",1758288378582,64.74080125,241.79,241.64,0.0270558]
["bitfinex-derivatives","SOLF0:USTF0",1758288378783,6.58,241.74,241.64,0.0270558]
["bitfinex-derivatives","SOLF0:USTF0",1758288378986,6.58,241.71,241.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1758288379288,6.58,241.71,241.6,33.56253775]
["bitfinex-derivatives","SOLF0:USTF0",1758288379786,6.58,241.71,241.61,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1758288379987,6.58,241.71,241.63,0.02650767]
["bitfinex-derivatives","SOLF0:USTF0",1758288382891,6.58,241.71,241.63,3.74940767]
["bitfinex-derivatives","SOLF0:USTF0",1758288383690,6.58,241.71,241.63,0.02650767]
["bitfinex-derivatives","SOLF0:USTF0",1758288393592,6.58,241.71,241.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288394498,10.8113,241.75,241.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288395200,10.8113,241.75,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288399707,7.09,241.73,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288400908,3.7216,241.72,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288401109,7.09,241.78,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288401609,3.7216,241.72,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288402199,7.09,241.71,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288402409,3.7216,241.72,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288402609,7.09,241.71,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288402909,3.7216,241.72,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288403298,7.09,241.71,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288403608,3.7216,241.72,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288403806,10.8119,241.71,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288404007,3.7219,241.71,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288404302,7.09,241.7,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288404810,3.7219,241.71,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288405608,3.7215,241.73,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288405912,7.09,241.72,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288406101,3.7215,241.73,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288406498,7.09,241.72,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288407103,57.8797,241.78,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288407308,7.09,241.77,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288407709,3.7216,241.73,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288407912,7.09,241.73,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288413208,3.7217,241.72,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288413406,7.09,241.79,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288414209,7.09,241.73,241.67,0.02912394]
["bitfinex-derivatives","SOLF0:USTF0",1758288418512,10.7109,241.77,241.68,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288419517,10.7109,241.77,241.7,0.02827118]
["bitfinex-derivatives","SOLF0:USTF0",1758288420012,6.99,241.75,241.7,0.02827118]
["bitfinex-derivatives","SOLF0:USTF0",1758288420222,6.99,241.79,241.7,0.02827118]
["bitfinex-derivatives","SOLF0:USTF0",1758288420617,6.99,241.79,241.7,4.35827118]
["bitfinex-derivatives","SOLF0:USTF0",1758288421816,10.7106,241.79,241.7,8.08007118]
["bitfinex-derivatives","SOLF0:USTF0",1758288422919,6.99,241.79,241.7,8.08007118]
["bitfinex-derivatives","SOLF0:USTF0",1758288423620,10.7107,241.79,241.7,4.35827118]
["bitfinex-derivatives","SOLF0:USTF0",1758288424220,3.7208,241.78,241.7,4.35827118]
["bitfinex-derivatives","SOLF0:USTF0",1758288425224,6.99,241.79,241.7,4.35827118]
["bitfinex-derivatives","SOLF0:USTF0",1758288425830,6.99,241.79,241.74,2.39710066]
["bitfinex-derivatives","SOLF0:USTF0",1758288426021,6.99,241.86,241.75,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288426617,6.99,241.86,241.71,12.64002514]
["bitfinex-derivatives","SOLF0:USTF0",1758288426818,6.99,241.86,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288427829,6.99,241.84,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288429131,10.7099,241.84,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288430024,3.7201,241.83,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288430227,6.99,241.82,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288430828,6.99,241.8,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288431636,3.7202,241.81,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288432028,6.99,241.8,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288432230,3.7202,241.81,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288432428,6.99,241.8,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288432832,3.7202,241.81,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288433039,6.99,241.8,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288433438,3.7202,241.81,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288434029,6.99,241.8,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288435040,3.7202,241.81,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288435436,6.99,241.8,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288436037,3.7202,241.81,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288437033,57.8565,241.88,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288437034,6.99,241.79,241.78,0.02661686]
["bitfinex-derivatives","SOLF0:USTF0",1758288437440,57.8706,241.82,241.67,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758288437641,6.99,241.75,241.67,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758288437838,6.99,241.75,241.68,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758288438639,6.99,241.83,241.68,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758288439039,0.02686949,241.74,241.68,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758288439448,6.99,241.79,241.7,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758288439746,0.02746708,241.73,241.7,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758288440135,0.02746708,241.73,241.69,2.39710066]
["bitfinex-derivatives","SOLF0:USTF0",1758288440845,0.02746708,241.73,241.7,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758288441140,0.02746708,241.73,241.69,6.9855258]
["bitfinex-derivatives","SOLF0:USTF0",1758288441341,0.02746708,241.73,241.69,2.39710066]
["bitfinex-derivatives","SOLF0:USTF0",1758288441642,0.02746708,241.73,241.7,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758288441842,0.02746708,241.73,241.71,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758288442041,0.02746708,241.73,241.72,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1758288444544,0.02746708,241.73,241.72,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758288444736,3.7196,241.85,241.72,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758288445046,6.99,241.84,241.75,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288445243,57.41363873,241.93,241.75,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288445244,6.99,241.92,241.75,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288445445,6.99,241.92,241.79,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1758288445645,6.99,241.92,241.79,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758288445837,8.52170721,241.92,241.79,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758288446044,53.69523873,241.93,241.83,0.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1758288446240,1.53170721,241.9,241.83,0.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1758288446445,6.99,241.89,241.83,0.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1758288446641,3.7193,241.88,241.83,0.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1758288446948,6.99,241.87,241.83,0.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1758288447148,1.53170721,241.9,241.83,0.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1758288447149,6.99,241.89,241.83,0.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1758288447648,6.99,241.87,241.83,0.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1758288447847,3.7194,241.87,241.83,0.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1758288448050,6.99,241.86,241.83,0.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1758288448250,6.69,241.87,241.83,0.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1758288448451,6.69,241.84,241.83,0.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1758288448950,6.69,241.84,241.83,3.61310572]
["bitfinex-derivatives","SOLF0:USTF0",1758288459268,7.11,241.84,241.73,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288459460,6.69,241.79,241.73,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288459656,3.58802415,241.79,241.73,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758288460162,1.53170721,241.77,241.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288460562,0.02650472,241.75,241.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288461262,3.7215,241.73,241.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288461463,3.7215,241.73,241.69,3.62369749]
["bitfinex-derivatives","SOLF0:USTF0",1758288461657,0.02650472,241.75,241.7,3.62369749]
["bitfinex-derivatives","SOLF0:USTF0",1758288461856,6.71650472,241.75,241.71,10.8036972]
["bitfinex-derivatives","SOLF0:USTF0",1758288462158,6.71650472,241.75,241.72,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288462352,0.02650472,241.75,241.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288462558,0.02650472,241.75,241.74,10.8036972]
["bitfinex-derivatives","SOLF0:USTF0",1758288462758,0.02650472,241.75,241.74,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288462960,10.4106,241.79,241.74,10.8036972]
["bitfinex-derivatives","SOLF0:USTF0",1758288462961,6.69,241.79,241.74,10.8036972]
["bitfinex-derivatives","SOLF0:USTF0",1758288463164,6.69,241.82,241.75,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288463363,6.69,241.82,241.76,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288463657,8.22170721,241.83,241.77,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288463857,1.53170721,241.83,241.78,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288464165,6.69,241.82,241.79,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288464359,6.69,241.82,241.8,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288464556,6.69,241.82,241.81,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288464864,6.69,241.84,241.81,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288465064,6.69,241.84,241.78,0.02688339]
["bitfinex-derivatives","SOLF0:USTF0",1758288465065,6.69,241.86,241.82,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288465265,5.25120721,241.87,241.83,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288465458,5.25120721,241.87,241.84,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288465656,6.69,241.86,241.85,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288467472,3.719,241.89,241.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288467660,6.69,241.88,241.87,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288468766,59.13950684,241.92,241.87,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288469065,6.69,241.91,241.88,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288469266,56.95251405,241.92,241.89,3.6236972]
["bitfinex-derivatives","SOLF0:USTF0",1758288469462,56.95251405,241.92,241.82,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288469463,6.69,241.9,241.82,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288469763,6.69,241.87,241.83,3.62359385]
["bitfinex-derivatives","SOLF0:USTF0",1758288469966,1.53170721,241.88,241.84,3.62359385]
["bitfinex-derivatives","SOLF0:USTF0",1758288470263,6.69,241.86,241.85,3.62359385]
["bitfinex-derivatives","SOLF0:USTF0",1758288470565,1.53170721,241.91,241.85,3.62359385]
["bitfinex-derivatives","SOLF0:USTF0",1758288470763,10.4091,241.89,241.84,0.02722743]
["bitfinex-derivatives","SOLF0:USTF0",1758288470966,10.4091,241.89,241.84,7.20722743]
["bitfinex-derivatives","SOLF0:USTF0",1758288471265,5.25040721,241.91,241.84,0.02722743]
["bitfinex-derivatives","SOLF0:USTF0",1758288471669,55.42080684,241.92,241.84,0.02722743]
["bitfinex-derivatives","SOLF0:USTF0",1758288471868,55.42080684,241.92,241.84,3.74702743]
["bitfinex-derivatives","SOLF0:USTF0",1758288473066,55.42080684,241.92,241.84,7.19954029]
["bitfinex-derivatives","SOLF0:USTF0",1758288473263,55.42080684,241.92,241.84,3.74702743]
["bitfinex-derivatives","SOLF0:USTF0",1758288473956,55.42080684,241.92,241.84,5.27873464]
["bitfinex-derivatives","SOLF0:USTF0",1758288474464,55.42080684,241.92,241.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288474661,59.13940684,241.92,241.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288476970,3.7188,241.91,241.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288477366,8.22170721,241.91,241.84,0.02722743]
["bitfinex-derivatives","SOLF0:USTF0",1758288477561,3.7192,241.88,241.84,0.02722743]
["bitfinex-derivatives","SOLF0:USTF0",1758288477971,3.7194,241.87,241.84,0.02722743]
["bitfinex-derivatives","SOLF0:USTF0",1758288478168,6.68,241.86,241.84,0.02722743]
["bitfinex-derivatives","SOLF0:USTF0",1758288479170,10.5796,241.85,241.84,0.02722743]
["bitfinex-derivatives","SOLF0:USTF0",1758288479770,12.11130721,241.85,241.84,0.02722743]
["bitfinex-derivatives","SOLF0:USTF0",1758288480162,6.86,241.77,241.75,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288480368,6.86,241.8,241.71,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288480564,64.744,241.76,241.69,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288480867,6.86,241.74,241.66,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288481063,6.86,241.74,241.65,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288481260,3.7216,241.73,241.64,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288481461,0.0286221,241.72,241.64,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288481871,0.0286221,241.72,241.65,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288484976,3.7218,241.71,241.65,10.07251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288485371,3.7218,241.71,241.64,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288485674,6.86,241.69,241.63,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288486266,1.53170721,241.64,241.55,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288486466,6.86,241.63,241.54,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288486672,6.86,241.6,241.51,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288486871,10.5835,241.6,241.51,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288487066,6.86,241.6,241.51,3.45251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288487274,1.53170721,241.58,241.49,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1758288487476,6.86,241.57,241.49,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1758288488171,0.02808311,241.55,241.49,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1758288488377,6.86,241.54,241.43,10.07251286]
["bitfinex-derivatives","SOLF0:USTF0",1758288488776,6.86,241.54,241.43,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288489176,0.02808311,241.55,241.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288489377,0.02808311,241.55,241.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288489576,0.02808311,241.55,241.49,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1758288490371,0.02808311,241.55,241.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288490581,0.02808311,241.55,241.54,8.15170721]
["bitfinex-derivatives","SOLF0:USTF0",1758288491277,6.86,241.67,241.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288491479,6.86,241.67,241.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288493782,6.86,241.64,241.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288494277,3.7226,241.66,241.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288494580,3.7226,241.66,241.58,1.53170721]
["bitfinex-derivatives","SOLF0:USTF0",1758288494775,3.7226,241.66,241.59,0.02836264]
["bitfinex-derivatives","SOLF0:USTF0",1758288495379,6.86,241.69,241.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288495583,6.86,241.69,241.61,1.53170721]
["bitfinex-derivatives","SOLF0:USTF0",1758288496079,1.53170721,241.68,241.59,0.02836264]
["bitfinex-derivatives","SOLF0:USTF0",1758288496383,6.86,241.67,241.59,0.02836264]
["bitfinex-derivatives","SOLF0:USTF0",1758288497078,3.7226,241.66,241.59,0.02836264]
["bitfinex-derivatives","SOLF0:USTF0",1758288497680,6.86,241.67,241.59,1.56006985]
["bitfinex-derivatives","SOLF0:USTF0",1758288497889,6.86,241.67,241.59,0.02836264]
["bitfinex-derivatives","SOLF0:USTF0",1758288498486,6.86,241.74,241.59,6.64836264]
["bitfinex-derivatives","SOLF0:USTF0",1758288498788,64.7527,241.72,241.59,6.64836264]
["bitfinex-derivatives","SOLF0:USTF0",1758288498989,64.7527,241.72,241.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288499487,64.7527,241.72,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288499680,57.8994,241.7,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288499888,57.9026,241.68,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288500078,6.86,241.67,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288500280,57.9026,241.68,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288500479,6.86,241.67,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288500784,3.7227,241.65,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288500983,6.86,241.64,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288501385,3.7223,241.68,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288501589,6.86,241.67,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288502191,3.7219,241.71,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288502390,6.86,241.7,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288502687,3.7221,241.69,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288502894,6.86,241.68,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288503292,57.8932,241.72,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288503488,6.86,241.66,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288503796,64.7576,241.7,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288504490,6.86,241.64,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288506795,3.7227,241.65,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288506999,3.7224,241.68,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288507896,57.8932,241.72,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288507897,3.7219,241.71,241.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288508892,6.84,241.72,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288509089,6.84,241.7,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288509399,6.84,241.69,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288510596,3.7225,241.66,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288510797,6.84,241.65,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288511405,6.84,241.64,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288516504,57.8957,241.71,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288516505,3.7224,241.68,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288516700,6.84,241.67,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288516906,3.7224,241.68,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288517105,6.84,241.67,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288518597,3.7224,241.68,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288518800,6.84,241.67,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288519599,3.7224,241.68,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288519998,6.84,241.67,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288520200,10.5619,241.71,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288521306,6.84,241.71,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288522005,3.7219,241.7,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288525107,6.84,241.71,241.63,0.02789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288526311,6.84,241.71,241.63,7.16789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288526613,6.84,241.74,241.63,7.16789963]
["bitfinex-derivatives","SOLF0:USTF0",1758288527107,6.84,241.74,241.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758288527303,6.84,241.74,241.66,0.02855349]
["bitfinex-derivatives","SOLF0:USTF0",1758288527509,10.5613,241.74,241.66,0.02855349]
["bitfinex-derivatives","SOLF0:USTF0",1758288527810,6.84,241.82,241.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758288528414,6.84,241.8,241.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758288528710,6.84,241.8,241.66,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758288528711,57.8809,241.77,241.72,0.02712539]
["bitfinex-derivatives","SOLF0:USTF0",1758288528917,6.84,241.76,241.72,0.02712539]
["bitfinex-derivatives","SOLF0:USTF0",1758288529913,6.84,241.73,241.72,0.02712539]
["bitfinex-derivatives","SOLF0:USTF0",1758288533909,7.26,241.73,241.72,0.02712539]
["bitfinex-derivatives","SOLF0:USTF0",1758288538225,6.79,241.71,241.59,3.43424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288538425,108.69,241.71,241.59,3.43424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288538627,6.79,241.69,241.59,3.43424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288539331,6.79,241.63,241.59,3.43424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288539731,6.79,241.63,241.59,10.59424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288539929,10.5131,241.63,241.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288540129,10.5131,241.63,241.58,3.43424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288540130,10.54094948,241.63,241.58,10.59424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288540332,10.54094948,241.63,241.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288543327,6.79,241.62,241.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288543533,3.75094948,241.63,241.57,10.59424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288544132,0.02784948,241.63,241.57,3.43424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288544330,0.02784948,241.63,241.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288544331,6.79,241.62,241.55,3.43424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288544634,6.79,241.62,241.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288544635,3.7239,241.57,241.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288545636,3.7236,241.6,241.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288546132,3.7237,241.59,241.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288547040,0.02743061,241.58,241.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288547840,0.02743061,241.58,241.52,3.43424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288548040,0.02743061,241.58,241.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288548240,0.02743061,241.58,241.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288548936,0.02743061,241.58,241.52,10.59424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288549135,0.02743061,241.58,241.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288549136,3.75123061,241.58,241.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288549835,3.7241,241.57,241.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288550139,6.81743061,241.58,241.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288551639,6.79,241.57,241.46,3.43424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288552044,6.79,241.57,241.45,3.43424018]
["bitfinex-derivatives","SOLF0:USTF0",1758288552346,3.7248,241.52,241.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288552737,0.02826135,241.5,241.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288558946,0.02826135,241.5,241.44,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1758288559648,0.02826135,241.5,241.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288561751,3.75336135,241.5,241.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288562647,0.02826135,241.5,241.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288563747,3.75336135,241.5,241.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288566745,3.75336135,241.5,241.4,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758288566746,6.79,241.47,241.4,105.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758288567049,6.79,241.47,241.4,112.5865]
["bitfinex-derivatives","SOLF0:USTF0",1758288567950,6.79,241.47,241.4,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758288568852,10.5156,241.47,241.4,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758288569050,6.79,241.47,241.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288570856,3.7258,241.45,241.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288571056,10.8258,241.45,241.38,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1758288571754,3.7258,241.45,241.38,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1758288571958,3.75364202,241.44,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288572154,0.02764202,241.44,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288573657,0.02764202,241.44,241.38,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1758288574961,0.02764202,241.44,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288575561,3.75374202,241.44,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288579662,3.7262,241.43,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288579864,7.1,241.42,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288580064,3.7262,241.43,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288580260,3.7262,241.43,241.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758288580468,3.7262,241.43,241.37,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758288581265,7.1,241.43,241.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288581467,1.43463594,241.42,241.32,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288581664,1.43463594,241.42,241.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288581865,3.7265,241.41,241.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288582567,3.7267,241.39,241.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288583370,0.02686636,241.38,241.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288584063,0.02686636,241.38,241.32,105.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758288584964,0.02686636,241.38,241.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288585170,0.02686636,241.38,241.32,105.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758288585362,0.02686636,241.38,241.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288585562,0.02686636,241.38,241.34,5.16213594]
["bitfinex-derivatives","SOLF0:USTF0",1758288585966,0.02686636,241.38,241.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288586165,0.02686636,241.38,241.37,8.34463594]
["bitfinex-derivatives","SOLF0:USTF0",1758288587866,0.02686636,241.38,241.37,8.76463594]
["bitfinex-derivatives","SOLF0:USTF0",1758288588270,0.02686636,241.38,241.37,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288588473,0.02686636,241.38,241.37,109.88463594]
["bitfinex-derivatives","SOLF0:USTF0",1758288589271,0.02686636,241.38,241.37,110.30463594]
["bitfinex-derivatives","SOLF0:USTF0",1758288589569,57.15475602,241.5,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288589864,57.15475602,241.5,241.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288590070,57.15475602,241.5,241.43,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1758288590874,3.7252,241.49,241.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288591274,7.1,241.49,241.39,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1758288591470,7.1,241.49,241.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288591673,57.15475602,241.5,241.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288591877,7.1,241.49,241.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288592076,3.7259,241.45,241.39,8.34463594]
["bitfinex-derivatives","SOLF0:USTF0",1758288592374,7.1,241.46,241.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288592577,3.7264,241.42,241.35,8.34463594]
["bitfinex-derivatives","SOLF0:USTF0",1758288592778,3.7264,241.42,241.35,57.36463594]
["bitfinex-derivatives","SOLF0:USTF0",1758288593081,7.1,241.43,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288593577,1.43463594,241.44,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288593778,7.1,241.43,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288594268,1.43463594,241.44,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288594670,7.1,241.43,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288595076,1.43463594,241.44,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288595274,7.1,241.45,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288595869,7.1,241.41,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288596676,3.7265,241.4,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288596877,7.1,241.39,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288597285,10.8265,241.4,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288597978,6.89,241.39,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288599475,7.31,241.39,241.38,0.02761554]
["bitfinex-derivatives","SOLF0:USTF0",1758288599680,3.7272,241.36,241.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288599978,1.43463594,241.35,241.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288600385,7.16,241.36,241.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288600580,7.16,241.41,241.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288600779,7.16,241.41,241.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288600987,0.02672479,241.37,241.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288601179,0.02672479,241.37,241.3,4.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288601180,0.02672479,241.37,241.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288601689,1.46136073,241.37,241.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288601884,8.62136073,241.37,241.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288602082,8.62136073,241.37,241.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288602282,7.18672479,241.37,241.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288602681,7.18672479,241.37,241.27,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758288602986,7.18672479,241.37,241.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288603181,7.18672479,241.37,241.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288603383,0.02672479,241.37,241.23,4.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288603690,7.18672479,241.37,241.24,8.55463594]
["bitfinex-derivatives","SOLF0:USTF0",1758288603879,0.02672479,241.37,241.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288604087,0.02672479,241.37,241.33,1.43463594]
["bitfinex-derivatives","SOLF0:USTF0",1758288604684,0.02672479,241.37,241.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288604889,0.02672479,241.37,241.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288605279,0.02672479,241.37,241.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288605479,0.02672479,241.37,241.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288606082,0.02672479,241.37,241.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288606282,0.02672479,241.37,241.32,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758288606482,7.18672479,241.37,241.31,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758288606679,0.02672479,241.37,241.31,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758288606884,0.02672479,241.37,241.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288607083,0.02672479,241.37,241.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288607285,0.02672479,241.37,241.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288607481,0.02672479,241.37,241.31,6.02306108]
["bitfinex-derivatives","SOLF0:USTF0",1758288607482,0.02672479,241.37,241.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288607784,0.02672479,241.37,241.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288607987,0.02672479,241.37,241.3,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758288608189,0.02672479,241.37,241.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288608681,0.02672479,241.37,241.32,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758288608886,0.02672479,241.37,241.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288609082,0.02672479,241.37,241.34,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758288609283,7.16,241.36,241.29,4.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288609480,7.16,241.36,241.25,11.70842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288609680,0.02672479,241.37,241.28,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758288609882,7.18672479,241.37,241.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288610094,8.62136073,241.37,241.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288610286,8.62136073,241.37,241.25,15.43712514]
["bitfinex-derivatives","SOLF0:USTF0",1758288610287,1.46136073,241.37,241.25,15.43712514]
["bitfinex-derivatives","SOLF0:USTF0",1758288610482,7.16,241.36,241.25,113.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758288610888,7.16,241.36,241.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288611798,3.7275,241.34,241.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288611994,3.7275,241.34,241.25,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288612191,3.7275,241.34,241.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288612790,0.02663398,241.32,241.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288613291,8.62126992,241.32,241.21,11.70842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288613597,1.46126992,241.32,241.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288613786,0.02663398,241.32,241.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288613991,1.43463594,241.27,241.2,4.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288614286,7.16,241.28,241.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288614487,3.7284,241.29,241.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288614687,1.43463594,241.3,241.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288615093,0.02866207,241.27,241.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288615897,0.02866207,241.27,241.21,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758288616196,0.02866207,241.27,241.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288617494,0.02866207,241.27,241.2,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758288617695,0.02866207,241.27,241.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288617896,0.02866207,241.27,241.24,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1758288618293,0.02866207,241.27,241.23,1.43463594]
["bitfinex-derivatives","SOLF0:USTF0",1758288618694,0.02866207,241.27,241.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288620200,0.02866207,241.27,241.23,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758288620398,0.02866207,241.27,241.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288622704,0.02866207,241.27,241.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758288623213,0.02866207,241.27,241.26,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758288623403,0.02866207,241.27,241.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758288623608,0.02866207,241.27,241.26,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758288624110,0.02866207,241.27,241.26,8.97463594]
["bitfinex-derivatives","SOLF0:USTF0",1758288624306,0.02866207,241.27,241.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288624511,0.02866207,241.27,241.26,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758288624905,0.02866207,241.27,241.26,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758288625506,0.02866207,241.27,241.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288625911,0.02866207,241.27,241.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758288627108,7.16,241.44,241.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288627313,1.43463594,241.43,241.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288628113,3.7262,241.43,241.34,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758288628306,5.16083594,241.43,241.34,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758288628912,1.43463594,241.43,241.36,3.75339888]
["bitfinex-derivatives","SOLF0:USTF0",1758288629308,7.16,241.44,241.36,3.75339888]
["bitfinex-derivatives","SOLF0:USTF0",1758288629516,8.59463594,241.44,241.36,3.75339888]
["bitfinex-derivatives","SOLF0:USTF0",1758288629815,10.8861,241.44,241.36,0.02619888]
["bitfinex-derivatives","SOLF0:USTF0",1758288630404,7.16,241.44,241.36,0.02619888]
["bitfinex-derivatives","SOLF0:USTF0",1758288630607,9.40238634,241.44,241.36,0.02619888]
["bitfinex-derivatives","SOLF0:USTF0",1758288630812,6.58,241.39,241.36,0.02619888]
["bitfinex-derivatives","SOLF0:USTF0",1758288631009,3.727,241.37,241.36,0.02619888]
["bitfinex-derivatives","SOLF0:USTF0",1758288631213,10.307,241.37,241.36,0.02619888]
["bitfinex-derivatives","SOLF0:USTF0",1758288632313,6.58,241.37,241.36,0.02619888]
["bitfinex-derivatives","SOLF0:USTF0",1758288634312,6.58,241.4,241.36,0.02619888]
["bitfinex-derivatives","SOLF0:USTF0",1758288634615,5.96848634,241.43,241.36,0.02619888]
["bitfinex-derivatives","SOLF0:USTF0",1758288635014,6.58,241.42,241.36,0.02619888]
["bitfinex-derivatives","SOLF0:USTF0",1758288637115,6.58,241.38,241.36,0.02619888]
["bitfinex-derivatives","SOLF0:USTF0",1758288637317,6.58,241.36,241.21,11.78842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288637514,6.58,241.32,241.21,20.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288637711,6.58,241.32,241.21,11.78842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288637917,3.7282,241.3,241.21,15.51792514]
["bitfinex-derivatives","SOLF0:USTF0",1758288638517,6.58,241.29,241.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288639316,0.02641011,241.27,241.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288639713,0.02641011,241.27,241.18,8.31832514]
["bitfinex-derivatives","SOLF0:USTF0",1758288639714,6.58,241.26,241.18,8.31832514]
["bitfinex-derivatives","SOLF0:USTF0",1758288639918,6.58,241.26,241.17,4.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288640120,6.58,241.26,241.21,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758288640313,0.02641011,241.27,241.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288640812,6.60641011,241.27,241.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288641321,6.60641011,241.27,241.18,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758288641322,6.58,241.26,241.18,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758288642814,6.58,241.26,241.2,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758288643415,6.58,241.26,241.17,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1758288643823,6.58,241.26,241.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288644819,6.58,241.26,241.19,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758288645516,6.58,241.26,241.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288646622,6.58,241.26,241.18,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758288646821,6.58,241.26,241.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288647923,6.58,241.26,241.2,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758288648325,6.58,241.26,241.22,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758288649019,0.02641011,241.27,241.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288649226,6.60641011,241.27,241.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288649618,6.60641011,241.27,241.18,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758288649922,6.60641011,241.27,241.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288650119,3.7288,241.26,241.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288650924,3.7288,241.26,241.17,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758288651125,3.7288,241.26,241.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288651524,3.7291,241.24,241.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288651824,6.58,241.23,241.16,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1758288652025,6.58,241.23,241.16,320.48]
["bitfinex-derivatives","SOLF0:USTF0",1758288652524,6.58,241.28,241.16,320.48]
["bitfinex-derivatives","SOLF0:USTF0",1758288652826,3.7287,241.26,241.16,324.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758288653121,6.58,241.28,241.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288653426,0.02648174,241.23,241.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288654326,0.02648174,241.23,241.21,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758288654524,0.02648174,241.23,241.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288655026,0.02648174,241.23,241.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288656626,0.02648174,241.23,241.22,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758288658127,6.58,241.32,241.22,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758288658128,6.68,241.37,241.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758288658529,6.68,241.37,241.28,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758288658829,6.68,241.37,241.29,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758288659128,6.68,241.37,241.29,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758288659428,3.7272,241.36,241.29,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758288659628,3.7272,241.36,241.31,0.02842821]
["bitfinex-derivatives","SOLF0:USTF0",1758288660030,7.1,241.35,241.31,0.02842821]
["bitfinex-derivatives","SOLF0:USTF0",1758288660225,7.1,241.35,241.31,6.89842821]
["bitfinex-derivatives","SOLF0:USTF0",1758288660824,7.1,241.41,241.33,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758288661020,7.1,241.41,241.31,6.89842821]
["bitfinex-derivatives","SOLF0:USTF0",1758288661021,313.34,241.49,241.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288661317,7.1,241.46,241.37,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758288661527,7.1,241.46,241.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288662028,7.1,241.46,241.38,0.02843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288663226,3.7258,241.45,241.38,0.02843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288663425,7.1,241.44,241.38,0.02843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288666527,7.1,241.44,241.38,3.75523581]
["bitfinex-derivatives","SOLF0:USTF0",1758288666824,7.1,241.48,241.38,6.89843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288667231,7.1,241.46,241.38,0.02843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288667628,3.7258,241.45,241.38,0.02843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288667828,7.1,241.44,241.38,0.02843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288668228,7.1,241.42,241.38,0.02843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288668427,7.1,241.47,241.38,0.02843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288668934,3.7258,241.46,241.38,0.02843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288669231,7.1,241.45,241.38,0.02843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288669627,3.726,241.44,241.38,0.02843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288670032,7.1,241.39,241.38,0.02843581]
["bitfinex-derivatives","SOLF0:USTF0",1758288670532,7.1,241.38,241.25,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1758288670728,7.1,241.39,241.25,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1758288670934,7.1,241.39,241.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288670935,7.1,241.35,241.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288671433,2.24238634,241.32,241.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288671628,7.1,241.31,241.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288671827,7.12796483,241.31,241.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288672837,0.02796483,241.31,241.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288673532,0.02796483,241.31,241.25,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758288674038,0.02796483,241.31,241.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288674233,3.7284,241.28,241.19,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1758288674429,7.1,241.29,241.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288674629,7.1,241.29,241.17,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758288675030,0.02650148,241.25,241.17,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758288675831,0.02650148,241.25,241.17,113.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758288676027,0.02650148,241.25,241.17,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758288676229,0.02650148,241.25,241.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288676430,0.02650148,241.25,241.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288676636,0.02650148,241.25,241.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288676833,0.02650148,241.25,241.2,58.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758288677039,0.02650148,241.25,241.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288677536,0.02650148,241.25,241.24,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1758288677733,0.02650148,241.25,241.24,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758288678233,0.02650148,241.25,241.24,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758288678434,0.02650148,241.25,241.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288679041,0.02650148,241.25,241.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758288679236,0.02650148,241.25,241.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288679438,0.02650148,241.25,241.2,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758288679730,0.02650148,241.25,241.2,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758288679929,0.02650148,241.25,241.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288680538,0.02650148,241.25,241.19,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758288681541,0.02650148,241.25,241.19,106.6298]
["bitfinex-derivatives","SOLF0:USTF0",1758288681943,0.02650148,241.25,241.19,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758288682143,0.02650148,241.25,241.19,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758288683041,0.02650148,241.25,241.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288683242,7.1,241.24,241.19,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758288683544,7.1,241.24,241.18,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758288684452,0.02650148,241.25,241.18,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758288685142,0.02650148,241.25,241.19,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1758288685348,0.02650148,241.25,241.18,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758288685645,0.02650148,241.25,241.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758288686843,0.02650148,241.25,241.22,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758288687148,0.02650148,241.25,241.23,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1758288687348,0.02650148,241.25,241.23,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758288687951,0.02650148,241.25,241.23,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758288688350,0.02650148,241.25,241.23,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758288688751,0.02650148,241.25,241.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288688948,0.02650148,241.25,241.24,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758288689652,0.02650148,241.25,241.24,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758288689854,0.02650148,241.25,241.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288690056,0.02650148,241.25,241.21,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758288690450,0.02650148,241.25,241.23,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1758288690753,0.02650148,241.25,241.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288690956,0.02650148,241.25,241.24,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288691549,0.02650148,241.25,241.24,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758288691752,0.02650148,241.25,241.24,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758288691949,0.02650148,241.25,241.16,317.86842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288691950,0.02650148,241.25,241.21,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758288692147,0.02650148,241.25,241.22,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758288692352,0.02650148,241.25,241.22,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758288692656,0.02650148,241.25,241.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288693057,0.02650148,241.25,241.24,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758288693452,0.02650148,241.25,241.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288693858,0.02650148,241.25,241.24,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758288694352,0.02650148,241.25,241.24,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1758288695359,0.02650148,241.25,241.24,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758288696664,0.02650148,241.25,241.24,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1758288699065,0.02650148,241.25,241.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288699260,0.02650148,241.25,241.24,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758288702464,6.66650148,241.25,241.24,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758288702864,0.02650148,241.25,241.24,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758288703768,0.02650148,241.25,241.21,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1758288704063,1.4368165,241.24,241.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288704268,1.4368165,241.24,241.14,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758288704771,1.4368165,241.24,241.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288704972,1.4368165,241.21,241.14,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758288705171,1.4368165,241.21,241.15,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758288705871,0.02681046,241.2,241.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288706074,0.02681046,241.2,241.15,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758288706274,0.02681046,241.2,241.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288706974,6.66681046,241.2,241.15,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758288707473,0.02681046,241.2,241.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288707976,6.64,241.19,241.15,106.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758288708270,0.02681046,241.2,241.15,113.5403]
["bitfinex-derivatives","SOLF0:USTF0",1758288708468,6.66681046,241.2,241.15,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1758288708774,8.0768165,241.18,241.14,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758288709272,8.0768165,241.18,241.12,106.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758288710675,8.0768165,241.18,241.12,106.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758288711076,1.4368165,241.17,241.12,106.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758288711274,1.4368165,241.17,241.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288711671,1.4368165,241.19,241.14,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758288711973,0.02681046,241.2,241.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288712571,0.02681046,241.2,241.16,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1758288712769,0.02681046,241.2,241.16,113.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758288712973,0.02681046,241.2,241.16,106.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758288713179,0.02681046,241.2,241.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288714677,8.0768165,241.32,241.2,58.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758288714872,8.0768165,241.32,241.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288714873,1.4368165,241.32,241.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288715180,1.4368165,241.33,241.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288715473,1.4368165,241.3,241.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288715674,1.4368165,241.27,241.23,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758288715882,1.4368165,241.27,241.23,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1758288716382,1.4368165,241.28,241.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758288717977,1.4368165,241.28,241.23,98.96627084]
["bitfinex-derivatives","SOLF0:USTF0",1758288718278,1.4368165,241.28,241.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288718476,1.4368165,241.28,241.23,102.69537084]
["bitfinex-derivatives","SOLF0:USTF0",1758288718771,1.4368165,241.28,241.23,0.02627084]
["bitfinex-derivatives","SOLF0:USTF0",1758288719171,1.4368165,241.25,241.23,0.02627084]
["bitfinex-derivatives","SOLF0:USTF0",1758288719678,8.0768165,241.25,241.23,0.02627084]
["bitfinex-derivatives","SOLF0:USTF0",1758288720179,1.4368165,241.25,241.23,0.02627084]
["bitfinex-derivatives","SOLF0:USTF0",1758288720380,1.4368165,241.29,241.23,0.02627084]
["bitfinex-derivatives","SOLF0:USTF0",1758288721277,1.4368165,241.29,241.23,3.75547084]
["bitfinex-derivatives","SOLF0:USTF0",1758288721780,1.4368165,241.29,241.23,0.02627084]
["bitfinex-derivatives","SOLF0:USTF0",1758288722078,5.1646165,241.33,241.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288722582,3.7279,241.31,241.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288722775,3.7279,241.31,241.24,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758288723175,5.1644165,241.33,241.26,0.0273351]
["bitfinex-derivatives","SOLF0:USTF0",1758288724386,3.7279,241.32,241.26,0.0273351]
["bitfinex-derivatives","SOLF0:USTF0",1758288725076,8.0768165,241.27,241.26,0.0273351]
["bitfinex-derivatives","SOLF0:USTF0",1758288725986,8.4968165,241.27,241.26,0.0273351]
["bitfinex-derivatives","SOLF0:USTF0",1758288726281,8.4968165,241.27,241.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288726586,1.4368165,241.22,241.16,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758288727487,1.4368165,241.22,241.17,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758288728084,8.0768165,241.22,241.17,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758288728384,8.10405942,241.22,241.15,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758288729280,8.10405942,241.22,241.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288729786,1.4368165,241.19,241.11,106.411]
["bitfinex-derivatives","SOLF0:USTF0",1758288730283,1.4368165,241.19,241.11,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758288730486,1.4368165,241.19,241.13,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758288731182,0.02648781,241.18,241.13,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758288731685,0.02648781,241.18,241.1,415.98]
["bitfinex-derivatives","SOLF0:USTF0",1758288731686,6.64,241.17,241.11,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758288732081,0.02648781,241.18,241.1,415.98]
["bitfinex-derivatives","SOLF0:USTF0",1758288732285,0.02648781,241.18,241.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288733991,8.10330431,241.18,241.09,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288734291,1.4368165,241.15,241.09,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288734491,1.4368165,241.15,241.08,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758288734687,1.4368165,241.15,241.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288734892,1.4368165,241.12,241.08,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1758288735195,1.4368165,241.12,241.08,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288735398,1.4368165,241.12,241.02,4.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288735691,1.46468947,241.12,241.03,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288736089,5.19558947,241.12,241.05,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758288736689,5.19558947,241.12,241.04,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758288736890,5.19558947,241.12,241.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288736891,3.7312,241.11,241.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288737193,3.7312,241.11,241.03,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758288737590,1.46468947,241.12,241.04,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758288738091,1.46468947,241.12,241.03,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758288738092,1.46468947,241.12,241.05,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758288738294,1.46468947,241.12,241.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288738896,1.4368165,241.11,241.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288739091,1.4368165,241.11,241.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288739896,1.4368165,241.11,241.04,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758288742799,5.1679165,241.11,241.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288743204,6.64,241.1,241.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288743598,1.4368165,241.05,240.96,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1758288743800,1.4368165,241.05,240.96,416.02]
["bitfinex-derivatives","SOLF0:USTF0",1758288744299,1.4368165,241.07,240.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288745699,6.64,241.09,240.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288746003,0.02855964,241.04,241.0,1.4368165]
["bitfinex-derivatives","SOLF0:USTF0",1758288746195,0.02855964,241.04,240.98,1.4368165]
["bitfinex-derivatives","SOLF0:USTF0",1758288746400,8.0768165,241.1,240.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288746600,1.4368165,241.07,240.98,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758288747002,3.7319,241.06,240.97,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758288747201,0.02735778,241.05,240.97,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758288749203,1.4368165,241.04,240.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288749404,1.4368165,241.04,240.94,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1758288749605,1.4368165,241.02,240.92,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758288749799,1.4368165,241.02,240.93,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1758288750004,1.4368165,241.02,240.92,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758288750005,1.4368165,241.02,240.94,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758288750700,1.4368165,241.02,240.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288750895,0.02674432,241.0,240.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288751099,0.02674432,241.0,240.94,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758288751398,0.02674432,241.0,240.95,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758288751603,0.02674432,241.0,240.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288751806,0.02674432,241.0,240.98,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758288752103,0.02674432,241.0,240.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288752603,0.02674432,241.0,240.99,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288752801,0.02674432,241.0,240.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288753009,0.02674432,241.0,240.99,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758288753505,0.02674432,241.0,240.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288753702,0.02674432,241.0,240.99,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758288754001,0.02674432,241.0,240.97,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758288754207,0.02674432,241.0,240.97,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758288754501,0.02674432,241.0,240.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288754706,0.02674432,241.0,240.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288754900,0.02674432,241.0,240.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288755100,0.02674432,241.0,240.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288755501,0.02674432,241.0,240.95,106.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758288755696,0.02674432,241.0,240.96,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758288756504,0.02674432,241.0,240.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288756803,0.02674432,241.0,240.97,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758288757009,0.02674432,241.0,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288757210,0.02674432,241.0,240.98,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758288757911,0.02674432,241.0,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288758413,0.02674432,241.0,240.96,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758288758611,0.02674432,241.0,240.83,2.24885196]
["bitfinex-derivatives","SOLF0:USTF0",1758288758817,7.06,240.99,240.84,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758288759019,7.06,240.99,240.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288759315,7.06,240.99,240.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288759715,0.02799051,240.94,240.87,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758288761420,0.02799051,240.94,240.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288761621,0.02799051,240.94,240.87,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758288761821,0.02799051,240.94,240.87,106.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758288762019,0.02799051,240.94,240.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288762320,0.02799051,240.94,240.87,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758288763523,0.02799051,240.94,240.86,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288764515,0.02799051,240.94,240.86,112.9347]
["bitfinex-derivatives","SOLF0:USTF0",1758288766317,0.02799051,240.94,240.86,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288766919,0.02799051,240.94,240.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758288767223,0.02799051,240.94,240.86,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758288767623,0.02799051,240.94,240.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288767924,0.02799051,240.94,240.87,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758288768421,0.02799051,240.94,240.87,106.3347]
["bitfinex-derivatives","SOLF0:USTF0",1758288769725,0.02799051,240.94,240.87,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758288770223,0.02799051,240.94,240.87,106.3347]
["bitfinex-derivatives","SOLF0:USTF0",1758288770420,0.02799051,240.94,240.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758288770734,0.02799051,240.94,240.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288770920,0.02799051,240.94,240.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288771225,0.02799051,240.94,240.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288771425,0.02799051,240.94,240.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288771625,0.02799051,240.94,240.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758288772325,0.02799051,240.94,240.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288772522,0.02799051,240.94,240.93,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288773020,72.18750525,241.08,240.97,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758288773224,72.18750525,241.08,240.98,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758288773630,72.18750525,241.08,240.98,112.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758288774021,72.18750525,241.08,240.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288774222,72.18750525,241.08,241.0,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758288774431,7.06,241.13,241.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288774631,7.06,241.13,241.03,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758288774836,7.06,241.08,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288775126,2.24885196,241.05,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288775327,7.06,241.02,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288777923,2.24885196,241.05,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288778228,6.88,241.04,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288778424,2.24885196,241.05,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288778728,6.88,241.03,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288779526,10.6117,241.07,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288780227,3.732,241.05,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288780427,6.88,241.04,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288780625,3.7316,241.08,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288780830,6.88,241.09,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288781529,2.24885196,241.06,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288781729,6.88,241.05,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288782028,6.88,241.02,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288782229,9.12885196,241.02,241.01,0.02817253]
["bitfinex-derivatives","SOLF0:USTF0",1758288782529,3.7331,240.98,240.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758288782922,60.31045196,241.02,240.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288783121,3.7335,240.95,240.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288784130,0.02878387,240.94,240.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288785530,0.02878387,240.94,240.83,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758288785531,0.02878387,240.94,240.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288786535,6.88,240.93,240.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288787228,3.734,240.92,240.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288787433,6.88,240.93,240.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288788025,6.88,240.93,240.76,11.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288788026,3.7346,240.88,240.76,11.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288788226,6.88,240.87,240.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288788825,6.88,240.87,240.77,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758288789326,0.02631544,240.84,240.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288790036,0.02631544,240.84,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288793235,6.88,240.83,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288793843,3.7357,240.81,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288794032,3.7357,240.81,240.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288794731,0.02744288,240.78,240.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288795137,0.02744288,240.78,240.7,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758288800043,0.02744288,240.78,240.72,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758288800743,0.02744288,240.78,240.67,416.58]
["bitfinex-derivatives","SOLF0:USTF0",1758288800744,0.02744288,240.78,240.71,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758288801740,0.02744288,240.78,240.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288801942,3.76354288,240.78,240.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288802140,0.02744288,240.78,240.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288803244,0.02744288,240.78,240.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288803549,0.02744288,240.78,240.72,58.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758288803744,6.90744288,240.78,240.68,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758288803949,0.02744288,240.78,240.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288806851,0.02744288,240.78,240.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288807253,0.02744288,240.78,240.71,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758288807549,0.02744288,240.78,240.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758288808049,0.02744288,240.78,240.73,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758288808351,0.02744288,240.78,240.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288808656,7.07744288,240.78,240.7,114.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758288808952,7.07744288,240.78,240.72,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758288809154,0.02744288,240.78,240.72,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758288809749,0.02744288,240.78,240.72,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1758288811047,0.02744288,240.78,240.7,58.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758288811250,0.02744288,240.78,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288811546,0.02744288,240.78,240.76,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758288811746,0.02744288,240.78,240.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288812054,7.05,240.9,240.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288812353,7.05,240.9,240.81,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1758288812753,2.24885196,240.95,240.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288812953,317.6341,240.92,240.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758288813154,7.05,240.94,240.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288813851,5.17438545,240.96,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288814054,1.44098545,240.96,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288814753,1.44098545,240.96,240.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758288814754,1.44098545,240.93,240.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288814961,7.05,240.95,240.84,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1758288815250,1.44098545,240.89,240.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288815753,7.05,240.92,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288815754,1.44098545,240.86,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288816054,7.05,240.92,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288816055,1.44098545,240.89,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288816254,1.44098545,240.89,240.81,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758288816848,8.49098545,240.92,240.83,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758288817054,1.44098545,240.94,240.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288817354,1.44098545,240.94,240.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758288817655,1.44098545,240.94,240.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288817950,7.05,240.96,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288818656,1.44098545,240.94,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288819157,1.44098545,240.91,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288819655,7.05,240.9,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288820346,1.44098545,240.88,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288820551,8.49098545,240.88,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288821856,7.05,240.88,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288822158,8.49098545,240.88,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288824060,7.05,240.88,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288824261,8.49098545,240.88,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288826863,7.05,240.88,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288828762,5.17538545,240.89,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288829064,3.7344,240.89,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288829261,7.05,240.88,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288830864,8.49098545,240.88,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288832264,7.05,240.88,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288832560,104.14,240.93,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288832561,105.50098545,240.93,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288832766,8.49098545,240.93,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288833071,10.784,240.93,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288833861,7.05,240.93,240.87,3.7617587]
["bitfinex-derivatives","SOLF0:USTF0",1758288834061,105.50098545,240.97,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288834062,104.06,240.97,240.87,0.0270587]
["bitfinex-derivatives","SOLF0:USTF0",1758288834371,104.06,240.97,240.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758288834572,7.05,240.98,240.88,8.07098545]
["bitfinex-derivatives","SOLF0:USTF0",1758288834862,57.00098545,241.01,240.88,8.07098545]
["bitfinex-derivatives","SOLF0:USTF0",1758288835062,1.44098545,241.01,240.88,8.07098545]
["bitfinex-derivatives","SOLF0:USTF0",1758288835263,1.44098545,241.01,240.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288835464,7.05,241.02,240.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758288835864,3.7327,241.01,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288836059,7.05,241.02,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288836869,10.7829,240.99,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288837570,7.05,240.99,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288837769,3.7325,241.02,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288838273,3.7327,241.0,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288838478,10.5027,241.0,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288838770,6.77,240.99,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288839177,6.77,240.99,240.95,6.77637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288840169,6.77,240.97,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288840364,59.50528545,241.01,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288840568,1.44098545,240.98,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288840871,3.7333,240.97,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288841167,6.77,240.96,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288843171,110.61,240.96,240.95,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1758288843367,169.107,240.96,240.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288843572,1.44098545,240.91,240.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288843971,1.44098545,240.91,240.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288844178,1.44098545,240.88,240.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288844570,3.7351,240.85,240.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288845071,3.7354,240.84,240.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288845265,6.77,240.84,240.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288846072,0.02660018,240.83,240.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288847472,0.02660018,240.83,240.77,8.19098545]
["bitfinex-derivatives","SOLF0:USTF0",1758288847676,0.02660018,240.83,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288848374,0.02660018,240.83,240.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288848774,0.02660018,240.83,240.77,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758288848975,0.02660018,240.83,240.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288849277,0.02660018,240.83,240.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288849773,0.02660018,240.83,240.76,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758288849978,0.02660018,240.83,240.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288851978,0.02660018,240.83,240.73,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758288852175,0.02660018,240.83,240.73,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758288852574,0.02660018,240.83,240.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288853282,0.02660018,240.83,240.77,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758288853482,0.02660018,240.83,240.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288853680,0.02660018,240.83,240.81,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758288853876,0.02660018,240.83,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288854082,0.02660018,240.83,240.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758288854476,0.02660018,240.83,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288855281,0.02660018,240.83,240.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758288856088,0.02660018,240.83,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288856973,0.02660018,240.83,240.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288857173,0.02660018,240.83,240.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288857474,0.02660018,240.83,240.75,4.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288857475,0.02660018,240.83,240.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288857674,0.02660018,240.83,240.78,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758288857885,0.02660018,240.83,240.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288858279,0.02660018,240.83,240.78,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758288858479,0.02660018,240.83,240.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288858684,0.02660018,240.83,240.78,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758288859179,0.02660018,240.83,240.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288859988,0.02660018,240.83,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288860485,0.02660018,240.83,240.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758288861685,0.02660018,240.83,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288864785,0.02660018,240.83,240.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758288864985,6.77,240.97,240.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758288865180,6.77,240.97,240.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288865783,3.7334,240.96,240.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758288865980,6.77,240.95,240.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288866485,6.77,240.91,240.8,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758288866983,3.7349,240.87,240.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288867784,3.735,240.86,240.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288867994,6.77,240.89,240.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288868788,3.7352,240.84,240.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288868992,6.77,240.89,240.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288869586,3.7352,240.85,240.81,0.02680762]
["bitfinex-derivatives","SOLF0:USTF0",1758288869990,3.7347,240.88,240.81,0.02680762]
["bitfinex-derivatives","SOLF0:USTF0",1758288870389,6.77,240.89,240.81,0.02680762]
["bitfinex-derivatives","SOLF0:USTF0",1758288870686,3.7349,240.86,240.81,0.02680762]
["bitfinex-derivatives","SOLF0:USTF0",1758288870892,10.6749,240.86,240.81,0.02680762]
["bitfinex-derivatives","SOLF0:USTF0",1758288871091,3.7352,240.84,240.81,0.02680762]
["bitfinex-derivatives","SOLF0:USTF0",1758288871283,6.94,240.9,240.81,0.02680762]
["bitfinex-derivatives","SOLF0:USTF0",1758288871983,6.94,240.9,240.81,10.72240762]
["bitfinex-derivatives","SOLF0:USTF0",1758288872191,6.94,240.9,240.81,6.98680762]
["bitfinex-derivatives","SOLF0:USTF0",1758288872589,6.94,240.9,240.82,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758288873890,10.6743,240.9,240.82,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758288874191,6.94,240.9,240.81,6.98680762]
["bitfinex-derivatives","SOLF0:USTF0",1758288874689,6.94,240.95,240.81,6.98680762]
["bitfinex-derivatives","SOLF0:USTF0",1758288875190,6.94,240.95,240.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758288875590,3.7339,240.93,240.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758288875791,6.94,240.95,240.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758288876292,6.94,240.95,240.86,0.02724004]
["bitfinex-derivatives","SOLF0:USTF0",1758288876789,3.7344,240.9,240.86,0.02724004]
["bitfinex-derivatives","SOLF0:USTF0",1758288876989,10.6744,240.9,240.86,0.02724004]
["bitfinex-derivatives","SOLF0:USTF0",1758288877184,58.0762,240.96,240.86,0.02724004]
["bitfinex-derivatives","SOLF0:USTF0",1758288877381,3.734,240.92,240.86,0.02724004]
["bitfinex-derivatives","SOLF0:USTF0",1758288878392,3.7337,240.94,240.86,0.02724004]
["bitfinex-derivatives","SOLF0:USTF0",1758288879192,6.94,240.95,240.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758288879789,10.6736,240.95,240.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758288880493,3.7332,240.98,240.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758288881090,6.94,240.99,240.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758288881294,6.94,240.99,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288882394,3.7332,240.98,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288884897,3.7333,240.97,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288885599,6.94,240.99,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288885994,3.7332,240.98,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288887302,3.7333,240.97,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288887601,6.94,240.99,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288887997,6.94,240.96,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288888296,65.0151,240.96,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288888904,6.94,240.91,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288891304,3.7333,240.97,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288891505,6.94,240.96,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288891911,3.7338,240.93,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288892112,6.94,241.01,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288892412,3.7333,240.97,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288892608,6.94,240.96,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288893510,103.48,241.01,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288893813,6.94,241.0,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288894017,6.94,240.97,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288894208,3.7335,240.95,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288894607,6.94,240.94,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288894804,6.94,240.93,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288896610,3.7337,240.94,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288896916,6.94,240.97,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288897415,6.94,240.98,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288899514,58.0683,240.99,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288899515,6.73,240.93,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288899711,3.7338,240.94,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288899911,6.73,240.93,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288900112,2.25167886,240.99,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288900312,6.73,240.98,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288900707,2.25167886,240.99,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288900913,6.73,240.99,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288901110,10.4629,240.99,240.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758288902311,3.7332,240.98,240.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288902910,6.73,240.99,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288903617,6.73,240.96,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288904216,6.73,240.91,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288905720,6.73,240.97,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288907723,3.7337,240.94,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288908026,6.73,240.98,240.9,0.02622331]
["bitfinex-derivatives","SOLF0:USTF0",1758288909421,58.0828,240.93,240.8,4.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288909619,6.73,240.92,240.77,4.58842514]
["bitfinex-derivatives","SOLF0:USTF0",1758288909925,6.73,240.92,240.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288910324,3.7344,240.9,240.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758288910516,58.0808,240.94,240.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758288910718,6.73,240.93,240.79,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758288911117,3.7346,240.88,240.8,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758288911329,3.7346,240.88,240.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288911826,3.7349,240.86,240.78,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758288912728,0.02731618,240.84,240.78,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758288913023,0.02731618,240.84,240.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758288913226,0.02731618,240.84,240.8,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1758288913820,6.75731618,240.84,240.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288914430,6.75731618,240.84,240.76,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758288917023,6.75731618,240.84,240.77,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758288917229,6.75731618,240.84,240.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288917628,0.02731618,240.84,240.78,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758288918229,0.02731618,240.84,240.76,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758288919629,0.02731618,240.84,240.78,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758288919829,0.02731618,240.84,240.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288920429,0.02731618,240.84,240.8,58.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758288920624,0.02731618,240.84,240.83,2.25167886]
["bitfinex-derivatives","SOLF0:USTF0",1758288920826,0.02731618,240.84,240.83,9.42167886]
["bitfinex-derivatives","SOLF0:USTF0",1758288921032,3.7335,240.95,240.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758288921224,3.7335,240.95,240.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288921430,6.73,240.98,240.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288921634,3.7338,240.93,240.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758288921836,6.73,240.92,240.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758288922636,6.73,240.92,240.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758288922837,6.73,241.01,240.86,2.25167886]
["bitfinex-derivatives","SOLF0:USTF0",1758288923135,3.7331,240.98,240.91,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758288923336,6.73,241.01,240.91,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758288923633,6.73,241.01,240.96,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758288923830,6.73,241.11,240.96,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758288924232,3.7315,241.08,241.0,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758288924438,6.73,241.13,241.0,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758288925330,6.73,241.13,241.02,2.25167886]
["bitfinex-derivatives","SOLF0:USTF0",1758288925531,6.73,241.13,241.02,5.98407886]
["bitfinex-derivatives","SOLF0:USTF0",1758288925938,6.73,241.13,241.02,2.25167886]
["bitfinex-derivatives","SOLF0:USTF0",1758288926237,6.73,241.13,241.0,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1758288926238,6.73,241.13,241.05,0.02645117]
["bitfinex-derivatives","SOLF0:USTF0",1758288926437,3.7309,241.12,241.05,0.02645117]
["bitfinex-derivatives","SOLF0:USTF0",1758288926737,6.73,241.13,241.05,0.02645117]
["bitfinex-derivatives","SOLF0:USTF0",1758288927034,10.4608,241.13,241.05,0.02645117]
["bitfinex-derivatives","SOLF0:USTF0",1758288927637,3.7311,241.11,241.05,0.02645117]
["bitfinex-derivatives","SOLF0:USTF0",1758288928140,10.4611,241.11,241.05,0.02645117]
["bitfinex-derivatives","SOLF0:USTF0",1758288928736,3.7306,241.14,241.05,6.96645117]
["bitfinex-derivatives","SOLF0:USTF0",1758288929042,6.76,241.16,241.05,6.96645117]
["bitfinex-derivatives","SOLF0:USTF0",1758288929441,3.7304,241.15,241.05,6.96645117]
["bitfinex-derivatives","SOLF0:USTF0",1758288929942,6.76,241.16,241.05,6.96645117]
["bitfinex-derivatives","SOLF0:USTF0",1758288930641,10.4904,241.16,241.05,6.96645117]
["bitfinex-derivatives","SOLF0:USTF0",1758288930938,6.76,241.16,241.05,6.96645117]
["bitfinex-derivatives","SOLF0:USTF0",1758288931241,6.76,241.16,241.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758288931841,6.76,241.21,241.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758288932242,6.76,241.21,241.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758288932541,6.76,241.21,241.11,5.98267886]
["bitfinex-derivatives","SOLF0:USTF0",1758288932741,6.76,241.21,241.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758288932942,6.76,241.21,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288933134,6.76,241.25,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288933739,6.76,241.24,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288934346,58.0104,241.23,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288934542,6.76,241.22,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288935451,3.7298,241.19,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288935750,1.43823533,241.2,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288935944,6.76,241.19,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288936347,6.76,241.17,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288936543,1.43823533,241.17,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288937050,6.76,241.15,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288937852,6.76,241.18,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288939348,6.76,241.16,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288939543,3.7301,241.17,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288939745,6.76,241.19,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288939946,1.43823533,241.2,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288939947,6.76,241.15,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288940851,6.76,241.18,241.14,0.02841045]
["bitfinex-derivatives","SOLF0:USTF0",1758288942445,6.76,241.23,241.14,1.46664578]
["bitfinex-derivatives","SOLF0:USTF0",1758288942646,6.76,241.23,241.18,1.43823533]
["bitfinex-derivatives","SOLF0:USTF0",1758288942946,6.76,241.31,241.21,1.43823533]
["bitfinex-derivatives","SOLF0:USTF0",1758288943751,6.76,241.31,241.24,0.02810061]
["bitfinex-derivatives","SOLF0:USTF0",1758288948348,6.76,241.31,241.25,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758288948552,6.76,241.35,241.24,0.02810061]
["bitfinex-derivatives","SOLF0:USTF0",1758288949061,6.76,241.35,241.24,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758288949654,6.76,241.35,241.27,0.02718999]
["bitfinex-derivatives","SOLF0:USTF0",1758288949953,57.9729,241.39,241.27,0.02718999]
["bitfinex-derivatives","SOLF0:USTF0",1758288949954,64.7441,241.34,241.27,0.02718999]
["bitfinex-derivatives","SOLF0:USTF0",1758288950151,57.986,241.33,241.27,0.02718999]
["bitfinex-derivatives","SOLF0:USTF0",1758288950455,6.76,241.29,241.27,0.02718999]
["bitfinex-derivatives","SOLF0:USTF0",1758288950849,57.986,241.33,241.27,0.02718999]
["bitfinex-derivatives","SOLF0:USTF0",1758288951054,6.76,241.28,241.27,0.02718999]
["bitfinex-derivatives","SOLF0:USTF0",1758288952252,3.7293,241.23,241.12,43.77438702]
["bitfinex-derivatives","SOLF0:USTF0",1758288953156,3.7293,241.23,241.15,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758288953352,6.76,241.24,241.12,10.57438702]
["bitfinex-derivatives","SOLF0:USTF0",1758288953559,6.76,241.2,241.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758288953758,6.76,241.2,241.09,416.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288954256,58.0086,241.24,241.09,317.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758288954257,6.76,241.21,241.09,317.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758288954656,3.7298,241.2,241.11,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758288955553,3.75656122,241.18,241.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758288955757,0.02656122,241.18,241.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758288956859,0.02656122,241.18,241.11,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758288957262,0.02656122,241.18,241.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758288957461,0.02656122,241.18,241.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758288958558,0.02656122,241.18,241.12,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758288959054,0.02656122,241.18,241.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758288960257,7.13,241.17,241.09,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288961362,0.02656122,241.18,241.09,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1758288961562,0.02656122,241.18,241.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758288962152,0.02656122,241.18,241.14,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758288962355,0.02656122,241.18,241.14,106.59438702]
["bitfinex-derivatives","SOLF0:USTF0",1758288962555,0.02656122,241.18,241.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758288962964,0.02656122,241.18,241.14,106.59438702]
["bitfinex-derivatives","SOLF0:USTF0",1758288963175,0.02656122,241.18,241.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758288964061,3.7284,241.29,241.2,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758288964268,7.13,241.32,241.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758288964565,10.8579,241.32,241.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758288964763,7.13,241.32,241.24,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1758288965163,7.13,241.32,241.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758288966263,7.13,241.32,241.24,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1758288966461,3.7273,241.36,241.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758288967268,3.7273,241.36,241.28,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758288967464,7.13,241.37,241.28,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758288967663,7.13,241.37,241.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758288967865,0.72125847,241.46,241.3,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758288968066,7.13,241.41,241.3,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758288968868,7.13,241.41,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288970371,7.13,241.41,241.34,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758288971164,7.13,241.41,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288971469,65.0897,241.44,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288972173,7.13,241.4,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288972764,7.13,241.36,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288973167,7.13,241.42,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288973969,7.13,241.42,241.33,3.75508235]
["bitfinex-derivatives","SOLF0:USTF0",1758288974874,7.13,241.42,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288975668,3.7267,241.39,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288976176,10.8567,241.39,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288977677,7.13,241.39,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288979181,10.8568,241.39,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288979486,7.13,241.39,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288979882,3.7272,241.36,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288980086,7.13,241.35,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288980577,3.7272,241.36,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288980779,7.13,241.34,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288982391,7.13,241.39,241.33,3.75498235]
["bitfinex-derivatives","SOLF0:USTF0",1758288982688,7.13,241.39,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288983677,7.13,241.34,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288984690,3.727,241.38,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288984885,7.13,241.37,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288985785,3.727,241.38,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288985987,7.13,241.37,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288986184,7.13,241.36,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288986388,3.7271,241.37,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288986594,7.13,241.36,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288986984,10.8567,241.39,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288987789,7.13,241.39,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288989087,6.6,241.37,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288989285,6.6,241.38,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288989691,6.6,241.34,241.33,0.02748235]
["bitfinex-derivatives","SOLF0:USTF0",1758288990691,6.6,241.33,241.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758288991193,3.7286,241.27,241.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758288991387,6.6,241.28,241.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758288991886,0.02776881,241.25,241.18,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758288992082,0.02776881,241.25,241.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758288992688,0.02776881,241.25,241.22,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758288992893,0.02776881,241.25,241.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758288993491,0.02776881,241.25,241.24,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1758288994093,0.02776881,241.25,241.24,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1758288994290,10.3265,241.41,241.3,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758288994489,6.6,241.41,241.3,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758288995088,6.6,241.41,241.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758288995694,6.6,241.41,241.3,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1758288996295,6.6,241.41,241.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758288996296,3.7265,241.4,241.29,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1758288996483,3.7265,241.4,241.33,0.02632425]
["bitfinex-derivatives","SOLF0:USTF0",1758288997285,6.6,241.42,241.33,0.02632425]
["bitfinex-derivatives","SOLF0:USTF0",1758288998997,6.6,241.37,241.33,0.02632425]
["bitfinex-derivatives","SOLF0:USTF0",1758288999393,10.3262,241.43,241.33,0.02632425]
["bitfinex-derivatives","SOLF0:USTF0",1758288999694,6.6,241.43,241.33,0.02632425]
["bitfinex-derivatives","SOLF0:USTF0",1758288999885,6.6,241.43,241.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758289000292,10.3262,241.43,241.31,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758289000596,6.6,241.43,241.35,0.02668519]
["bitfinex-derivatives","SOLF0:USTF0",1758289003198,6.6,241.43,241.35,6.91668519]
["bitfinex-derivatives","SOLF0:USTF0",1758289004601,6.6,241.5,241.35,6.91668519]
["bitfinex-derivatives","SOLF0:USTF0",1758289004793,10.3256,241.46,241.35,6.91668519]
["bitfinex-derivatives","SOLF0:USTF0",1758289004994,10.3256,241.46,241.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758289005498,6.6,241.46,241.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758289005693,6.6,241.46,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289006100,3.7261,241.43,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289006300,6.6,241.42,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289007091,6.6,241.45,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289007498,3.7265,241.41,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289007699,6.6,241.4,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289008000,10.3267,241.39,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289008995,57.9584,241.45,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289008996,3.7264,241.42,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289009194,6.6,241.41,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289009406,3.7259,241.44,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289011602,10.3256,241.46,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289012205,6.6,241.46,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289012609,6.6,241.44,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289012804,6.6,241.39,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289014717,6.6,241.42,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289015012,6.6,241.46,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289015513,6.6,241.44,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289016415,6.6,241.4,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289016615,6.6,241.44,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289017904,6.6,241.39,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289018518,3.7266,241.4,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289019015,6.89,241.39,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289019311,3.7266,241.4,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289019513,3.7263,241.42,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289019704,6.89,241.41,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289019907,6.89,241.45,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289022221,6.89,241.5,241.38,0.02637345]
["bitfinex-derivatives","SOLF0:USTF0",1758289022417,6.89,241.5,241.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289022717,3.7245,241.53,241.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289022915,6.89,241.52,241.4,55.73]
["bitfinex-derivatives","SOLF0:USTF0",1758289023317,6.89,241.52,241.44,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1758289023821,10.6147,241.52,241.44,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1758289024017,6.89,241.52,241.44,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1758289024524,6.89,241.51,241.44,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1758289025023,6.89,241.45,241.44,0.02712857]
["bitfinex-derivatives","SOLF0:USTF0",1758289029213,3.7267,241.39,241.31,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1758289029417,6.89,241.41,241.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289029820,6.89,241.39,241.27,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758289030422,3.7273,241.35,241.27,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758289030928,0.026298,241.35,241.27,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758289031224,0.026298,241.35,241.26,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1758289031427,0.026298,241.35,241.26,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758289032128,0.026298,241.35,241.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289033526,0.026298,241.35,241.28,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289033722,0.026298,241.35,241.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289034922,3.7275,241.34,241.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289035221,0.026298,241.35,241.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289035526,0.026298,241.35,241.28,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758289036431,6.89,241.34,241.25,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758289036621,6.89,241.34,241.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289036822,0.026298,241.35,241.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289037532,0.026298,241.35,241.28,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758289037732,0.026298,241.35,241.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289038026,0.026298,241.35,241.27,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758289038424,0.026298,241.35,241.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289040230,3.753798,241.35,241.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289040425,0.026298,241.35,241.26,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758289040632,6.916298,241.35,241.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289040826,6.916298,241.35,241.26,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758289041231,3.7276,241.34,241.26,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758289041531,6.916298,241.35,241.26,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758289041737,6.916298,241.35,241.24,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758289041935,3.7281,241.31,241.24,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758289043432,0.02622692,241.3,241.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289043733,0.02622692,241.3,241.23,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758289045834,3.75432692,241.3,241.22,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758289047433,6.89,241.29,241.17,11.21842514]
["bitfinex-derivatives","SOLF0:USTF0",1758289047636,6.89,241.29,241.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289047934,3.7292,241.24,241.18,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758289048135,6.89,241.27,241.18,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758289049134,57.9987,241.28,241.13,70.35474862]
["bitfinex-derivatives","SOLF0:USTF0",1758289049135,6.97,241.21,241.13,70.35474862]
["bitfinex-derivatives","SOLF0:USTF0",1758289049330,6.97,241.21,241.14,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758289049730,6.97,241.26,241.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289050432,3.7284,241.29,241.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289050833,3.7284,241.29,241.2,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758289051035,3.7284,241.29,241.21,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758289051538,0.02638627,241.27,241.21,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758289052534,6.99638627,241.27,241.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289052735,6.99638627,241.27,241.16,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1758289053139,6.99638627,241.27,241.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289053541,6.99638627,241.27,241.18,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289053740,6.99638627,241.27,241.18,38.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758289054036,6.99638627,241.27,241.18,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289054347,0.02638627,241.27,241.21,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1758289054844,0.02638627,241.27,241.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289055038,0.02638627,241.27,241.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289055237,0.02638627,241.27,241.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289055541,0.02638627,241.27,241.2,58.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758289055542,0.02638627,241.27,241.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289055738,0.02638627,241.27,241.26,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758289055937,6.97,241.43,241.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289056643,3.7264,241.41,241.32,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1758289057237,3.7264,241.41,241.34,0.02633617]
["bitfinex-derivatives","SOLF0:USTF0",1758289058442,3.726,241.44,241.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289058947,3.7255,241.47,241.36,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758289059137,3.7255,241.47,241.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289059934,6.97,241.48,241.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289060646,6.97,241.48,241.4,0.02661907]
["bitfinex-derivatives","SOLF0:USTF0",1758289060941,10.6953,241.48,241.4,0.02661907]
["bitfinex-derivatives","SOLF0:USTF0",1758289061446,6.97,241.52,241.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289061644,6.97,241.52,241.42,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289062936,10.6947,241.52,241.42,24.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758289063250,10.6947,241.52,241.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289063551,10.6947,241.52,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289064843,6.97,241.49,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289065340,3.7251,241.5,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289065544,6.97,241.49,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289066644,6.97,241.47,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289067044,3.7249,241.51,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289067743,3.7252,241.49,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289067947,6.97,241.48,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289068646,6.97,241.46,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289069854,6.97,241.49,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289070449,6.97,241.47,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289071243,3.7256,241.46,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289071448,10.6956,241.46,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289072752,1.43478038,241.47,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289073053,8.40478038,241.47,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289073450,6.97,241.49,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289074544,5.15978038,241.5,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289074750,6.97,241.49,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289075142,1.43478038,241.47,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289075342,6.97,241.46,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289075956,7.39,241.46,241.45,0.02682286]
["bitfinex-derivatives","SOLF0:USTF0",1758289076157,7.39,241.46,241.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289076450,1.43478038,241.37,241.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289076753,6.97,241.33,241.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289076956,1.43478038,241.31,241.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289077153,1.43478038,241.31,241.22,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758289077454,1.43478038,241.31,241.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289077655,0.02718312,241.29,241.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758289079954,0.02718312,241.29,241.24,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758289080154,0.02718312,241.29,241.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758289080654,0.02718312,241.29,241.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758289080957,3.7284,241.28,241.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758289084056,3.7287,241.26,241.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758289084257,3.7287,241.26,241.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1758289084659,3.729,241.24,241.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1758289085059,0.02666021,241.23,241.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1758289086952,0.02666021,241.23,241.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758289087353,0.02666021,241.23,241.18,58.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758289087557,0.02666021,241.23,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758289088063,0.02666021,241.23,241.22,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758289088267,0.02666021,241.23,241.22,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758289088757,0.02666021,241.23,241.22,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1758289088962,0.02666021,241.23,241.22,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758289090664,0.02666021,241.23,241.22,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1758289091864,6.81,241.43,241.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758289092064,6.81,241.43,241.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758289092265,6.81,241.38,241.28,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758289093065,6.81,241.4,241.25,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758289093970,6.81,241.34,241.25,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758289095274,6.81,241.34,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289097073,3.7276,241.33,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289097771,5.1640933,241.33,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289098268,3.728,241.31,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289098663,1.4364933,241.3,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289098868,8.2464933,241.3,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289099071,1.4364933,241.33,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289099470,6.81,241.32,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289099667,1.4364933,241.33,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289100072,8.2464933,241.33,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289101679,3.7278,241.32,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289102078,6.81,241.31,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289102280,3.7278,241.32,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289102971,6.81,241.31,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289103176,3.7278,241.32,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289103476,6.81,241.32,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289103682,8.2464933,241.34,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289104080,6.81,241.33,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289104273,6.81,241.29,241.27,0.02609902]
["bitfinex-derivatives","SOLF0:USTF0",1758289104678,6.81,241.28,241.14,314.7164933]
["bitfinex-derivatives","SOLF0:USTF0",1758289104977,6.81,241.23,241.14,314.7164933]
["bitfinex-derivatives","SOLF0:USTF0",1758289105879,6.81,241.23,241.16,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758289106083,6.81,241.23,241.14,314.7164933]
["bitfinex-derivatives","SOLF0:USTF0",1758289106277,0.02672918,241.22,241.14,314.7164933]
["bitfinex-derivatives","SOLF0:USTF0",1758289107875,0.02672918,241.22,241.15,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758289108480,0.02672918,241.22,241.16,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758289108882,0.02672918,241.22,241.14,314.7164933]
["bitfinex-derivatives","SOLF0:USTF0",1758289108883,0.02672918,241.22,241.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289109080,0.02672918,241.22,241.17,1.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1758289109379,0.02672918,241.22,241.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289109582,0.02672918,241.22,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289110480,0.02672918,241.22,241.19,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758289110672,0.02672918,241.22,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289110875,0.02672918,241.22,241.21,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758289111484,0.02672918,241.22,241.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289111782,0.02672918,241.22,241.16,104.0164933]
["bitfinex-derivatives","SOLF0:USTF0",1758289112080,0.02672918,241.22,241.16,107.7465933]
["bitfinex-derivatives","SOLF0:USTF0",1758289112285,0.02672918,241.22,241.16,104.0164933]
["bitfinex-derivatives","SOLF0:USTF0",1758289112481,0.02672918,241.22,241.2,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758289112976,0.02672918,241.22,241.19,1.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1758289113585,0.02672918,241.22,241.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289113885,0.02672918,241.22,241.18,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758289114183,0.02672918,241.22,241.19,1.4364933]
["bitfinex-derivatives","SOLF0:USTF0",1758289114385,0.02672918,241.22,241.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289114580,0.02672918,241.22,241.19,8.1364933]
["bitfinex-derivatives","SOLF0:USTF0",1758289115385,6.82672918,241.22,241.18,106.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758289115581,6.82672918,241.22,241.18,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758289115886,6.82672918,241.22,241.16,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758289116185,6.82672918,241.22,241.14,422.56]
["bitfinex-derivatives","SOLF0:USTF0",1758289116579,6.82672918,241.22,241.14,426.2904]
["bitfinex-derivatives","SOLF0:USTF0",1758289117584,0.02672918,241.22,241.14,422.56]
["bitfinex-derivatives","SOLF0:USTF0",1758289118380,0.02672918,241.22,241.15,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758289118587,0.02672918,241.22,241.14,422.56]
["bitfinex-derivatives","SOLF0:USTF0",1758289118979,3.75602918,241.22,241.14,422.56]
["bitfinex-derivatives","SOLF0:USTF0",1758289119181,1.4364933,241.21,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289119378,1.4364933,241.21,241.09,104.0164933]
["bitfinex-derivatives","SOLF0:USTF0",1758289119579,6.8,241.2,241.09,104.0164933]
["bitfinex-derivatives","SOLF0:USTF0",1758289119779,6.8,241.2,241.09,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758289120489,1.4364933,241.18,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289120689,1.4364933,241.18,241.09,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1758289121289,0.02641972,241.16,241.09,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1758289121687,6.82641972,241.16,241.09,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1758289121887,10.55671972,241.16,241.09,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1758289122088,6.82641972,241.16,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289122589,6.82641972,241.16,241.08,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758289122890,6.82641972,241.16,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289123186,3.7304,241.15,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289124188,3.7307,241.13,241.04,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758289124492,3.7307,241.13,241.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289124493,6.8,241.14,241.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758289124688,3.7311,241.11,241.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758289124884,6.8,241.11,241.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758289125187,3.7314,241.09,241.01,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758289125385,6.8,241.11,241.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289126696,3.7315,241.09,241.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289127084,3.7315,241.09,241.01,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758289128091,6.8,241.11,241.01,113.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758289129796,3.7312,241.1,241.01,113.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758289130092,3.7312,241.1,241.01,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758289130289,6.8,241.11,241.01,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758289130492,0.02616118,241.12,241.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289131493,6.8,241.11,241.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289132888,3.7312,241.1,241.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289133696,6.8,241.11,241.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289134400,6.8,241.11,241.01,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758289135302,3.7312,241.1,241.01,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758289135498,3.7312,241.1,241.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289135703,3.7312,241.1,241.0,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758289136305,3.7315,241.09,241.0,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758289138806,3.7315,241.09,241.0,113.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758289139304,0.02632797,241.07,241.0,113.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758289139706,0.02632797,241.07,241.01,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758289140096,0.02632797,241.07,241.04,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758289140402,0.02632797,241.07,241.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758289140901,0.02632797,241.07,241.01,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758289143508,0.02632797,241.07,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758289143804,0.02632797,241.07,241.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758289144308,0.02632797,241.07,241.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758289145210,3.7301,241.18,241.09,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758289145511,6.77,241.22,241.1,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758289145707,6.77,241.22,241.11,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758289146012,6.77,241.22,241.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758289146207,3.7297,241.2,241.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758289146507,3.7297,241.2,241.15,0.02609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289146904,6.77,241.21,241.15,0.02609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289147204,6.77,241.23,241.15,0.02609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289147404,10.4996,241.2,241.15,0.02609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289147609,6.77,241.19,241.15,0.02609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289148005,6.77,241.17,241.15,0.02609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289148314,6.77,241.2,241.15,0.02609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289148505,58.015,241.21,241.15,0.02609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289148700,6.77,241.2,241.15,0.02609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289149414,3.7297,241.2,241.15,0.02609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289149711,6.77,241.19,241.15,0.02609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289150409,6.77,241.19,241.15,7.17609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289150707,3.7293,241.23,241.15,7.17609888]
["bitfinex-derivatives","SOLF0:USTF0",1758289150906,99.510383,241.24,241.15,10.90639888]
["bitfinex-derivatives","SOLF0:USTF0",1758289152115,92.740383,241.24,241.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758289152314,6.77,241.28,241.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758289154003,6.77,241.28,241.08,67.22518926]
["bitfinex-derivatives","SOLF0:USTF0",1758289154004,6.77,241.28,241.09,4.62181292]
["bitfinex-derivatives","SOLF0:USTF0",1758289154212,6.77,241.29,241.14,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1758289154406,60.24186988,241.3,241.14,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1758289154909,10.499,241.24,241.13,35.5306]
["bitfinex-derivatives","SOLF0:USTF0",1758289155111,10.499,241.24,241.13,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1758289155607,3.7293,241.22,241.11,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758289155812,6.77,241.24,241.11,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758289156112,6.77,241.24,241.14,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758289156308,6.77,241.24,241.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758289156612,6.77,241.29,241.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758289157206,6.77,241.29,241.11,160.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758289157207,10.4983,241.29,241.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758289157910,3.7286,241.27,241.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758289158616,3.7286,241.27,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289159207,6.77,241.29,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289160709,3.7288,241.26,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289160907,6.77,241.25,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289161311,3.7288,241.26,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289161502,6.77,241.25,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289161702,6.77,241.24,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289162614,6.77,241.29,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289163005,6.77,241.25,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289163205,3.7288,241.26,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289163409,6.77,241.25,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289163714,3.7288,241.26,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289163915,6.77,241.27,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289165813,3.7288,241.26,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289166214,6.77,241.25,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289166416,6.77,241.29,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289166716,3.7287,241.27,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289166918,6.77,241.29,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289168318,3.7287,241.27,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289169015,7.0,241.26,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289169215,7.0,241.25,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289169415,3.7288,241.26,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289169807,7.0,241.28,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289170212,58.0016,241.27,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289170514,7.0,241.22,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289171520,7.42,241.22,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289171720,7.0,241.22,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289172214,3.7289,241.25,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289172417,7.0,241.24,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289173322,7.0,241.26,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289173523,102.54,241.27,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289173717,7.0,241.26,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289173922,109.54,241.27,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289174920,10.729,241.24,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289175325,102.54,241.27,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289175619,3.7286,241.27,241.21,0.02640968]
["bitfinex-derivatives","SOLF0:USTF0",1758289176024,7.0,241.28,241.21,3.75570968]
["bitfinex-derivatives","SOLF0:USTF0",1758289176419,102.54,241.32,241.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758289177121,106.2679,241.32,241.24,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758289178726,102.54,241.32,241.26,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758289178920,7.0,241.33,241.26,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758289179427,7.0,241.33,241.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758289180018,10.7276,241.33,241.27,0.02647235]
["bitfinex-derivatives","SOLF0:USTF0",1758289181134,7.0,241.33,241.27,0.02647235]
["bitfinex-derivatives","SOLF0:USTF0",1758289182034,102.52,241.36,241.27,0.02647235]
["bitfinex-derivatives","SOLF0:USTF0",1758289182531,102.52,241.36,241.29,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289182735,102.52,241.36,241.3,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1758289183635,102.52,241.36,241.29,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289185235,7.0,241.37,241.29,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289186125,10.7276,241.33,241.27,0.02647235]
["bitfinex-derivatives","SOLF0:USTF0",1758289188232,3.7273,241.36,241.27,0.02647235]
["bitfinex-derivatives","SOLF0:USTF0",1758289189429,3.7275,241.35,241.27,0.02647235]
["bitfinex-derivatives","SOLF0:USTF0",1758289190735,10.727,241.37,241.27,0.02647235]
["bitfinex-derivatives","SOLF0:USTF0",1758289191340,10.727,241.37,241.28,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758289191542,7.0,241.37,241.28,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758289192041,109.5,241.41,241.32,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289192739,113.2265,241.41,241.32,5.16387624]
["bitfinex-derivatives","SOLF0:USTF0",1758289193036,109.5,241.41,241.34,0.02640307]
["bitfinex-derivatives","SOLF0:USTF0",1758289193439,3.7267,241.4,241.34,0.02640307]
["bitfinex-derivatives","SOLF0:USTF0",1758289194434,109.5,241.41,241.34,0.02640307]
["bitfinex-derivatives","SOLF0:USTF0",1758289196037,109.5,241.41,241.34,3.75380307]
["bitfinex-derivatives","SOLF0:USTF0",1758289197442,109.5,241.41,241.35,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289197845,7.0,241.41,241.35,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289198442,7.0,241.41,241.38,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289198848,7.0,241.41,241.37,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289199042,7.0,241.41,241.37,8.24607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289200244,7.08,241.47,241.37,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289200443,7.08,241.47,241.4,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289200650,7.08,241.51,241.43,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289202047,7.08,241.51,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289202453,10.8048,241.51,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289203340,7.08,241.48,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289203644,7.08,241.51,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289205041,65.0244,241.51,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289205245,14.76,241.52,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289205246,7.08,241.49,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289205441,7.08,241.46,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289212246,1.43607624,241.51,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289212443,7.08,241.51,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289212746,1.43607624,241.54,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289212951,7.08,241.53,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289213652,3.7248,241.52,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289213853,7.08,241.53,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289214352,3.7251,241.49,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289214554,7.08,241.48,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289214744,7.08,241.54,241.45,1.46218724]
["bitfinex-derivatives","SOLF0:USTF0",1758289214950,3.7248,241.52,241.45,1.46218724]
["bitfinex-derivatives","SOLF0:USTF0",1758289215253,7.08,241.54,241.45,1.46218724]
["bitfinex-derivatives","SOLF0:USTF0",1758289215856,10.8045,241.54,241.45,1.46218724]
["bitfinex-derivatives","SOLF0:USTF0",1758289216546,3.7247,241.53,241.45,1.46218724]
["bitfinex-derivatives","SOLF0:USTF0",1758289216953,10.8048,241.52,241.45,1.46218724]
["bitfinex-derivatives","SOLF0:USTF0",1758289217545,7.08,241.52,241.45,1.46218724]
["bitfinex-derivatives","SOLF0:USTF0",1758289218558,3.7249,241.51,241.45,1.46218724]
["bitfinex-derivatives","SOLF0:USTF0",1758289218758,3.7249,241.51,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289218958,7.08,241.52,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289219157,10.8048,241.52,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289219661,3.725,241.5,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289220057,7.08,241.52,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289220458,3.725,241.5,241.45,0.026111]
["bitfinex-derivatives","SOLF0:USTF0",1758289220657,10.805,241.5,241.45,8.27218724]
["bitfinex-derivatives","SOLF0:USTF0",1758289220863,0.72095215,241.55,241.48,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289220864,7.08,241.55,241.48,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289222763,7.08,241.52,241.48,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289223059,3.7245,241.53,241.48,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289223262,7.08,241.57,241.48,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289224161,7.08,241.57,241.5,0.02620745]
["bitfinex-derivatives","SOLF0:USTF0",1758289224764,7.08,241.55,241.5,0.02620745]
["bitfinex-derivatives","SOLF0:USTF0",1758289224964,1.43607624,241.55,241.5,0.02620745]
["bitfinex-derivatives","SOLF0:USTF0",1758289225161,7.08,241.51,241.5,0.02620745]
["bitfinex-derivatives","SOLF0:USTF0",1758289229667,6.58,241.52,241.5,0.02620745]
["bitfinex-derivatives","SOLF0:USTF0",1758289230763,6.58,241.51,241.5,0.02620745]
["bitfinex-derivatives","SOLF0:USTF0",1758289233065,6.58,241.59,241.5,0.02620745]
["bitfinex-derivatives","SOLF0:USTF0",1758289233263,57.9189,241.61,241.5,0.02620745]
["bitfinex-derivatives","SOLF0:USTF0",1758289233264,6.58,241.57,241.5,0.02620745]
["bitfinex-derivatives","SOLF0:USTF0",1758289233568,6.58,241.57,241.5,1.46228369]
["bitfinex-derivatives","SOLF0:USTF0",1758289234161,10.304,241.57,241.5,1.46228369]
["bitfinex-derivatives","SOLF0:USTF0",1758289234666,10.304,241.57,241.53,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289234860,6.58,241.57,241.53,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289236172,6.58,241.61,241.53,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289236672,6.58,241.57,241.53,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289236877,6.58,241.64,241.56,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289237168,10.3028,241.64,241.56,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289237373,6.58,241.64,241.56,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289237770,6.58,241.64,241.57,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758289238565,0.72053419,241.69,241.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758289238871,6.58,241.68,241.62,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289239377,6.58,241.68,241.65,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289239576,41.88,241.73,241.65,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289239779,6.58,241.72,241.65,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289240080,6.58,241.72,241.68,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289240274,402.35204898,241.77,241.68,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289240574,6.58,241.76,241.68,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289240876,3.7215,241.73,241.68,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289241071,6.58,241.72,241.68,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289242676,3.7215,241.73,241.68,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289242866,6.58,241.72,241.68,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289243473,10.3018,241.71,241.68,1.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1758289243769,6.58,241.71,241.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758289245080,6.58,241.71,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289246781,10.3018,241.71,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289246986,6.58,241.71,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289247379,10.3021,241.69,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289247580,6.58,241.71,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289247981,6.58,241.66,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289250976,3.7221,241.69,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289251176,6.58,241.72,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289251681,10.3017,241.72,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289251886,6.58,241.72,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289253391,3.7219,241.71,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289254392,3.722,241.7,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289254586,6.58,241.69,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289254995,3.722,241.7,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289255287,3.7216,241.72,241.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758289256594,3.7216,241.72,241.65,0.02628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289257689,6.58,241.74,241.65,3.74898029]
["bitfinex-derivatives","SOLF0:USTF0",1758289258288,6.58,241.74,241.65,10.26898029]
["bitfinex-derivatives","SOLF0:USTF0",1758289258796,10.3014,241.74,241.65,10.26898029]
["bitfinex-derivatives","SOLF0:USTF0",1758289259587,3.7216,241.73,241.65,6.54628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289259986,6.58,241.74,241.65,6.54628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289260188,3.7218,241.71,241.65,6.54628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289261299,3.7215,241.73,241.65,6.54628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289262498,3.7217,241.72,241.65,6.54628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289264208,6.58,241.74,241.65,6.54628029]
["bitfinex-derivatives","SOLF0:USTF0",1758289264507,6.58,241.74,241.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289264899,3.721,241.76,241.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289265604,3.7213,241.75,241.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289265997,6.75,241.78,241.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289266202,6.75,241.78,241.68,0.02632564]
["bitfinex-derivatives","SOLF0:USTF0",1758289266500,6.75,241.78,241.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289267304,6.75,241.84,241.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289267500,57.8623,241.85,241.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289267705,6.75,241.8,241.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289268806,3.7207,241.78,241.69,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1758289269906,6.75,241.8,241.7,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1758289270607,6.75,241.8,241.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289271510,6.75,241.82,241.69,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758289271703,2.39685985,241.83,241.69,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758289271903,3.7208,241.78,241.69,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758289272099,10.4708,241.78,241.69,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758289272304,6.75,241.78,241.71,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1758289272704,6.75,241.78,241.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289273707,0.72002731,241.87,241.72,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758289273911,0.72002731,241.87,241.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289273912,6.75,241.86,241.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289274214,6.75,241.86,241.76,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758289274413,6.75,241.86,241.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289276011,3.7198,241.84,241.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289276713,6.75,241.86,241.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289277313,3.7199,241.83,241.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289277910,3.7196,241.85,241.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289278114,6.75,241.86,241.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289278611,6.75,241.86,241.77,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758289280514,10.4695,241.86,241.77,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758289280910,6.75,241.86,241.79,0.02641528]
["bitfinex-derivatives","SOLF0:USTF0",1758289281617,6.75,241.86,241.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289281914,10.4695,241.86,241.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289283015,6.75,241.86,241.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289283217,3.7191,241.89,241.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289283519,10.4689,241.9,241.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289283713,6.75,241.9,241.81,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1758289283912,6.75,241.9,241.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289285413,3.719,241.89,241.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758289285718,6.75,241.9,241.79,0.02641528]
["bitfinex-derivatives","SOLF0:USTF0",1758289286118,3.7193,241.87,241.79,0.02641528]
["bitfinex-derivatives","SOLF0:USTF0",1758289287218,10.4693,241.87,241.79,0.02641528]
["bitfinex-derivatives","SOLF0:USTF0",1758289288920,3.7196,241.85,241.79,0.02641528]
["bitfinex-derivatives","SOLF0:USTF0",1758289289119,6.57,241.87,241.79,0.02641528]
["bitfinex-derivatives","SOLF0:USTF0",1758289289312,3.72,241.83,241.79,0.02641528]
["bitfinex-derivatives","SOLF0:USTF0",1758289289516,6.57,241.82,241.79,0.02641528]
["bitfinex-derivatives","SOLF0:USTF0",1758289289815,6.57,241.91,241.8,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758289290319,6.57,241.91,241.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758289290618,6.57,241.91,241.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758289291922,3.7188,241.9,241.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758289292122,6.57,241.91,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289292518,6.57,241.87,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289292823,64.4168,241.91,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289293014,3.7196,241.86,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289293218,6.57,241.85,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289293915,57.8414,241.94,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289294116,6.57,241.93,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289294822,6.57,241.87,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289295022,3.7193,241.88,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289295219,3.7184,241.93,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289295525,6.57,241.92,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289296022,6.57,241.92,241.84,6.73642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289296615,6.57,241.92,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289300025,6.57,241.92,241.84,3.74602719]
["bitfinex-derivatives","SOLF0:USTF0",1758289300224,6.57,241.92,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289302529,3.719,241.89,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289302732,6.57,241.88,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289303220,3.719,241.89,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289303421,6.57,241.88,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289303925,6.57,241.87,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289304326,3.7194,241.87,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289304630,6.57,241.86,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289304833,11.82175314,241.85,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289305727,5.25175314,241.85,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289305927,1.53215314,241.85,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289306532,6.94586585,242.04,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289306533,0.71965506,241.99,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289306729,1.53215314,241.91,241.84,0.02642719]
["bitfinex-derivatives","SOLF0:USTF0",1758289306933,1.53215314,241.91,241.8,1.53215314]
["bitfinex-derivatives","SOLF0:USTF0",1758289307433,1.53215314,241.91,241.8,5.25235314]
["bitfinex-derivatives","SOLF0:USTF0",1758289307737,1.53215314,241.91,241.8,1.53215314]
["bitfinex-derivatives","SOLF0:USTF0",1758289308040,1.53215314,241.91,241.83,0.02643242]
["bitfinex-derivatives","SOLF0:USTF0",1758289308630,1.53215314,241.88,241.83,0.02643242]
["bitfinex-derivatives","SOLF0:USTF0",1758289309233,57.8359,241.96,241.83,0.02643242]
["bitfinex-derivatives","SOLF0:USTF0",1758289309437,1.53215314,241.84,241.83,0.02643242]
["bitfinex-derivatives","SOLF0:USTF0",1758289309643,1.53215314,241.84,241.72,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289309938,159.9333,241.89,241.71,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289309939,1.53215314,241.8,241.71,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289310636,1.53215314,241.77,241.7,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289310842,6.57,241.76,241.69,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289311039,6.57,241.76,241.68,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289311335,6.57,241.73,241.65,10.14131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289311541,1.53215314,241.72,241.65,10.14131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289311838,6.57,241.73,241.66,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289312039,6.57,241.77,241.68,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289312441,6.57,241.77,241.69,7.15331391]
["bitfinex-derivatives","SOLF0:USTF0",1758289312733,6.57,241.77,241.69,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289312939,6.57,241.75,241.67,7.15361391]
["bitfinex-derivatives","SOLF0:USTF0",1758289313139,1.53215314,241.73,241.67,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758289313738,0.02616906,241.72,241.67,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758289313940,6.57,241.71,241.67,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758289314936,0.02616906,241.72,241.67,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758289315338,0.02616906,241.72,241.69,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1758289315544,0.02616906,241.72,241.69,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758289315742,0.02616906,241.72,241.69,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1758289316144,0.02616906,241.72,241.69,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758289316145,6.59616906,241.72,241.69,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758289316443,6.59616906,241.72,241.66,7.15371391]
["bitfinex-derivatives","SOLF0:USTF0",1758289316645,6.59616906,241.72,241.66,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289317543,6.59616906,241.72,241.65,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289317941,6.68,241.71,241.68,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758289318644,0.02616906,241.72,241.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289320041,1.53215314,241.82,241.71,10.92131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289320249,1.53215314,241.85,241.72,8.60215314]
["bitfinex-derivatives","SOLF0:USTF0",1758289320448,1.53215314,241.85,241.75,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1758289320850,7.14,241.84,241.75,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1758289321047,7.14,241.81,241.72,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758289321245,7.14,241.81,241.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289321648,7.14,241.81,241.74,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758289321847,7.14,241.81,241.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289322852,7.14,241.81,241.75,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758289323056,7.14,241.88,241.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289323361,1.53215314,241.85,241.79,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758289324260,8.67215314,241.88,241.81,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1758289324950,7.14,241.88,241.81,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1758289326254,1.53215314,241.87,241.78,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758289326668,7.14,241.86,241.74,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289326863,1.53215314,241.84,241.75,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758289327160,7.14,241.83,241.75,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758289327361,7.14,241.83,241.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289327752,1.53215314,241.81,241.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289327957,7.14,241.8,241.71,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289328160,7.14,241.8,241.7,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289329061,7.14,241.8,241.71,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758289329263,7.14,241.8,241.7,3.43131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289329959,7.14,241.8,241.69,103.82131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289330556,7.14,241.8,241.7,59.42895314]
["bitfinex-derivatives","SOLF0:USTF0",1758289331367,1.53215314,241.84,241.76,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758289331566,1.53215314,241.84,241.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289332058,7.14,241.85,241.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289332262,8.67215314,241.92,241.76,10.50131391]
["bitfinex-derivatives","SOLF0:USTF0",1758289332462,8.67215314,241.92,241.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289332666,8.67215314,241.92,241.83,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758289333160,7.14,241.92,241.83,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758289333360,7.14,241.92,241.85,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1758289333765,7.14,241.92,241.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289334366,7.14,241.92,241.84,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1758289334968,7.14,241.92,241.81,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758289335159,7.14,241.92,241.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289335769,7.14,241.92,241.84,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1758289336875,7.14,241.92,241.81,5.25225314]
["bitfinex-derivatives","SOLF0:USTF0",1758289337365,7.14,241.92,241.81,1.53215314]
["bitfinex-derivatives","SOLF0:USTF0",1758289337673,7.14,241.92,241.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289338871,7.14,241.92,241.85,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1758289339668,7.14,241.92,241.82,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758289340368,1.53215314,241.91,241.82,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758289342068,0.71969227,241.97,241.79,8.60215314]
["bitfinex-derivatives","SOLF0:USTF0",1758289342069,7.14,241.87,241.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289343571,7.14,241.87,241.8,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758289344475,3.7195,241.86,241.77,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1758289344682,8.67215314,241.85,241.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289345567,3.72,241.83,241.75,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1758289346079,7.14,241.82,241.75,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1758289346273,7.14,241.82,241.76,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1758289346480,7.14,241.82,241.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289347879,7.14,241.82,241.77,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758289348192,7.14,241.84,241.77,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758289351074,6.51,241.83,241.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289351282,5.25145314,241.87,241.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289351685,5.25145314,241.87,241.77,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758289351983,1.53215314,241.84,241.77,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758289352372,6.51,241.83,241.77,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758289354283,6.51,241.83,241.78,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758289354490,6.51,241.87,241.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289354677,6.51,241.87,241.78,1.53215314]
["bitfinex-derivatives","SOLF0:USTF0",1758289354983,8.04215314,241.87,241.81,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758289355979,8.04215314,241.87,241.82,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758289356174,8.04215314,241.87,241.82,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1758289356381,8.04215314,241.87,241.77,1.53215314]
["bitfinex-derivatives","SOLF0:USTF0",1758289356581,8.04215314,241.87,241.8,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758289356777,8.04215314,241.87,241.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289356980,1.53215314,241.84,241.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289357185,8.04215314,241.84,241.73,1.53215314]
["bitfinex-derivatives","SOLF0:USTF0",1758289357688,8.04215314,241.84,241.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289357884,1.53215314,241.81,241.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289358286,6.51,241.84,241.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289358485,1.53215314,241.82,241.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289358987,1.53215314,241.82,241.72,8.13215314]
["bitfinex-derivatives","SOLF0:USTF0",1758289359188,6.51,241.84,241.72,8.13215314]
["bitfinex-derivatives","SOLF0:USTF0",1758289359387,6.51,241.84,241.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289359583,6.51,241.84,241.78,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758289361687,6.51,241.84,241.76,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758289361894,6.51,241.84,241.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289362293,6.51,241.84,241.76,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1758289362797,10.2299,241.84,241.76,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1758289364798,6.51,241.84,241.74,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758289365094,6.51,241.82,241.69,4.62181292]
["bitfinex-derivatives","SOLF0:USTF0",1758289365895,3.7205,241.8,241.67,11.22181292]
["bitfinex-derivatives","SOLF0:USTF0",1758289366095,3.7205,241.8,241.68,4.62181292]
["bitfinex-derivatives","SOLF0:USTF0",1758289366497,3.7205,241.8,241.67,11.22181292]
["bitfinex-derivatives","SOLF0:USTF0",1758289367196,3.7205,241.8,241.71,0.02610957]
["bitfinex-derivatives","SOLF0:USTF0",1758289367399,3.7205,241.8,241.73,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1758289367597,6.51,241.82,241.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289368099,6.51,241.82,241.77,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758289368297,6.51,241.82,241.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289368498,6.51,241.86,241.76,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758289368993,6.51,241.82,241.68,11.22181292]
["bitfinex-derivatives","SOLF0:USTF0",1758289369197,6.51,241.82,241.73,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1758289369900,6.51,241.82,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289370594,6.51,241.78,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289370900,6.51,241.83,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289373399,6.51,241.79,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289373599,2.39512076,241.8,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289373800,3.7208,241.77,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289374000,6.51,241.76,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289376407,8.90512076,241.81,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289376595,6.51,241.8,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289376799,111.00512076,241.81,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289377506,3.7204,241.8,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289377700,7.19,241.79,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289378006,3.7204,241.8,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289378204,7.19,241.79,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289378506,3.7204,241.8,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289378705,7.06,241.8,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289379412,7.06,241.76,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289384614,20.52,241.81,241.75,0.02610674]
["bitfinex-derivatives","SOLF0:USTF0",1758289384809,57.8553,241.88,241.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289385114,109.18,241.87,241.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289386616,109.18,241.87,241.79,0.02614187]
["bitfinex-derivatives","SOLF0:USTF0",1758289386810,3.7199,241.84,241.79,0.02614187]
["bitfinex-derivatives","SOLF0:USTF0",1758289387013,7.06,241.83,241.79,0.02614187]
["bitfinex-derivatives","SOLF0:USTF0",1758289387318,102.1,241.87,241.79,0.02614187]
["bitfinex-derivatives","SOLF0:USTF0",1758289387817,7.06,241.86,241.79,0.02614187]
["bitfinex-derivatives","SOLF0:USTF0",1758289389012,7.06,241.8,241.79,0.02614187]
["bitfinex-derivatives","SOLF0:USTF0",1758289391321,3.7207,241.78,241.69,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758289391716,3.7207,241.78,241.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289391717,7.06,241.77,241.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289392325,10.781,241.77,241.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289394825,0.02638051,241.75,241.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289395428,3.74768051,241.75,241.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289395824,0.02638051,241.75,241.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289399828,0.02638051,241.75,241.68,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758289400934,0.02638051,241.75,241.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289402840,7.06,241.74,241.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289403538,3.7218,241.71,241.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289405540,3.7218,241.71,241.63,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758289406138,0.02611625,241.69,241.63,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758289406536,0.02611625,241.69,241.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289409838,3.7222,241.68,241.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289410042,10.3122,241.68,241.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289410242,10.3122,241.68,241.6,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1758289410243,10.3122,241.68,241.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289410545,6.59,241.68,241.61,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758289411142,10.3122,241.68,241.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289411535,3.7225,241.67,241.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289411741,6.59,241.68,241.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289412447,10.3127,241.65,241.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289412644,3.7227,241.65,241.57,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1758289413343,3.7227,241.65,241.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289413539,3.723,241.63,241.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289413938,10.3126,241.66,241.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289414444,0.02620598,241.62,241.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289414846,0.02620598,241.62,241.56,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758289415141,0.02620598,241.62,241.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289415748,0.02620598,241.62,241.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289415944,6.59,241.61,241.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289416447,3.7237,241.59,241.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289416950,3.7239,241.57,241.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289417147,6.59,241.61,241.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289417545,10.3139,241.58,241.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758289417745,63.31,241.5,241.48,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758289419850,63.31,241.5,241.49,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289420444,63.31,241.5,241.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1758289420445,31.20845771,241.5,241.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1758289420647,6.59,241.62,241.5,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289420956,6.59,241.62,241.53,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289421650,10.3131,241.62,241.53,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289422253,3.7234,241.6,241.53,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289422550,6.59,241.59,241.49,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289423358,3.7237,241.58,241.5,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1758289425150,6.59,241.59,241.5,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1758289426058,3.7239,241.58,241.5,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1758289426251,3.7239,241.58,241.49,2.24332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289426252,6.59,241.61,241.49,2.24332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289426756,3.7236,241.59,241.49,2.24332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289426954,6.59,241.59,241.49,2.24332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289427154,6.59,241.59,241.49,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289427458,6.59,241.55,241.47,105.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758289428060,10.3143,241.55,241.47,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758289428759,3.7245,241.54,241.47,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758289429058,3.7245,241.54,241.46,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289429255,6.59,241.55,241.46,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289430257,3.7246,241.53,241.46,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289430658,6.59,241.52,241.46,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289430858,10.3148,241.52,241.43,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289431359,3.725,241.51,241.42,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289431558,6.59,241.5,241.42,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289431859,10.3151,241.5,241.42,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289432164,6.59,241.5,241.38,315.06332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289432658,3.7253,241.48,241.39,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758289433255,6.59,241.47,241.38,313.63]
["bitfinex-derivatives","SOLF0:USTF0",1758289433451,3.7257,241.46,241.38,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289433757,3.7257,241.46,241.36,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289433758,6.59,241.45,241.36,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289433959,6.59,241.45,241.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289435057,6.59,241.45,241.37,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1758289435563,6.59,241.45,241.39,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758289435761,3.7253,241.49,241.4,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289435953,6.59,241.5,241.42,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289436860,6.59,241.5,241.43,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1758289437763,10.3151,241.5,241.42,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289438263,10.3151,241.5,241.42,5.15952402]
["bitfinex-derivatives","SOLF0:USTF0",1758289438664,10.3151,241.5,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289438860,7.12,241.47,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289439066,3.7253,241.48,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289439266,3.7256,241.47,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289439672,7.12,241.46,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289440057,7.12,241.5,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289440867,3.7255,241.47,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289441063,7.12,241.46,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289441366,7.12,241.51,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289441568,3.725,241.5,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289441970,7.12,241.51,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289442171,3.7251,241.5,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289443072,7.12,241.51,241.44,0.02614913]
["bitfinex-derivatives","SOLF0:USTF0",1758289443979,3.7242,241.55,241.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289444184,7.12,241.56,241.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289444376,3.7243,241.55,241.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289444574,3.7243,241.55,241.46,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1758289444780,7.12,241.54,241.46,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1758289445076,1.43332402,241.54,241.34,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758289445281,7.12,241.5,241.38,2.25332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289446484,7.12,241.5,241.39,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289446685,7.12,241.5,241.41,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289446880,7.12,241.54,241.45,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289447681,7.12,241.54,241.47,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758289447881,7.12,241.54,241.45,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289448077,1.43332402,241.53,241.41,2.25332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289448278,7.12,241.52,241.41,2.25332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289448982,10.8448,241.52,241.44,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758289449281,7.12,241.52,241.41,2.25332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289449584,7.12,241.52,241.46,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758289450875,7.12,241.52,241.43,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1758289451987,7.12,241.52,241.45,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758289452187,7.12,241.55,241.45,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289452687,10.8443,241.55,241.47,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1758289453281,10.8443,241.55,241.45,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289453682,10.8443,241.55,241.46,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1758289456089,7.12,241.55,241.46,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289456491,7.12,241.55,241.46,5.15882402]
["bitfinex-derivatives","SOLF0:USTF0",1758289456791,7.12,241.55,241.46,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289457890,7.12,241.55,241.46,5.15892402]
["bitfinex-derivatives","SOLF0:USTF0",1758289459492,7.12,241.55,241.47,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758289460389,7.12,241.55,241.48,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758289460596,7.12,241.55,241.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289461391,7.12,241.55,241.51,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758289461592,8.55332402,241.62,241.49,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289461987,7.12,241.6,241.49,5.15832402]
["bitfinex-derivatives","SOLF0:USTF0",1758289462292,7.12,241.6,241.49,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289462798,7.12,241.58,241.51,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758289463095,57.9222,241.6,241.42,4.62181292]
["bitfinex-derivatives","SOLF0:USTF0",1758289463398,7.12,241.52,241.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289463896,7.12,241.52,241.46,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758289465104,7.12,241.52,241.44,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1758289465302,7.12,241.5,241.44,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1758289466595,7.12,241.52,241.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289467397,7.12,241.52,241.44,57.9588]
["bitfinex-derivatives","SOLF0:USTF0",1758289467701,7.12,241.6,241.49,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289468000,7.12,241.6,241.51,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758289468906,10.8435,241.6,241.51,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758289469298,7.12,241.6,241.49,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289469601,6.62,241.57,241.49,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289470101,3.7238,241.58,241.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289470102,6.62,241.55,241.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289470502,6.62,241.55,241.43,5.44181292]
["bitfinex-derivatives","SOLF0:USTF0",1758289470802,6.62,241.55,241.44,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289471301,6.62,241.55,241.48,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758289474011,6.62,241.55,241.49,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1758289475098,6.62,241.61,241.51,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758289475310,8.05332402,241.61,241.5,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289475604,6.62,241.61,241.5,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289476003,6.62,241.61,241.53,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289476806,6.62,241.61,241.57,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758289477706,6.62,241.61,241.58,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758289477906,6.62,241.67,241.58,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758289478103,6.62,241.67,241.56,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289478306,6.62,241.67,241.58,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289478707,6.62,241.67,241.6,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1758289480005,6.62,241.67,241.58,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289480207,6.62,241.67,241.61,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758289480910,6.62,241.67,241.59,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758289481707,1.43332402,241.64,241.56,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758289481912,6.62,241.63,241.56,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758289482911,6.62,241.63,241.57,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1758289483308,6.62,241.63,241.56,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289483614,6.62,241.63,241.56,2.25332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289484014,6.62,241.63,241.59,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289484215,6.62,241.63,241.59,2.25332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289484512,6.62,241.69,241.61,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1758289484711,6.62,241.69,241.59,2.25332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289484913,6.62,241.69,241.62,1.43332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289485408,63.83774365,241.7,241.62,2.25332402]
["bitfinex-derivatives","SOLF0:USTF0",1758289485809,63.83774365,241.7,241.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289486020,6.62,241.73,241.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289487715,6.62,241.73,241.66,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758289489216,6.62,241.73,241.67,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758289489620,6.62,241.73,241.64,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758289489816,6.62,241.73,241.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289490514,6.62,241.73,241.66,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758289491023,6.62,241.73,241.63,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758289491515,6.62,241.73,241.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289491717,6.62,241.73,241.63,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758289491917,6.62,241.73,241.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289493717,6.62,241.7,241.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289494220,6.62,241.7,241.61,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758289494418,6.62,241.7,241.59,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289495524,6.62,241.7,241.63,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758289495822,6.62,241.7,241.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289496527,6.62,241.7,241.64,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758289496724,6.62,241.7,241.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289497326,6.62,241.71,241.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289497823,3.7219,241.71,241.58,15.05196436]
["bitfinex-derivatives","SOLF0:USTF0",1758289498126,7.2,241.7,241.58,117.11196436]
["bitfinex-derivatives","SOLF0:USTF0",1758289498328,7.2,241.7,241.63,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758289500233,7.2,241.7,241.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289500736,3.7222,241.69,241.58,3.20665101]
["bitfinex-derivatives","SOLF0:USTF0",1758289500927,6.5,241.68,241.58,3.20665101]
["bitfinex-derivatives","SOLF0:USTF0",1758289501734,6.5,241.68,241.58,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289501937,6.5,241.68,241.54,57.934]
["bitfinex-derivatives","SOLF0:USTF0",1758289501938,6.5,241.68,241.54,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289502232,60.28225101,241.75,241.57,57.9279]
["bitfinex-derivatives","SOLF0:USTF0",1758289502233,6.5,241.72,241.57,57.9279]
["bitfinex-derivatives","SOLF0:USTF0",1758289502437,102.08,241.77,241.61,57.9184]
["bitfinex-derivatives","SOLF0:USTF0",1758289502737,2.39665101,241.79,241.61,57.9184]
["bitfinex-derivatives","SOLF0:USTF0",1758289502738,6.5,241.76,241.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289502937,6.5,241.76,241.66,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758289504132,6.5,241.76,241.67,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758289504834,21.17665101,241.79,241.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289505038,6.5,241.74,241.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289506336,6.5,241.71,241.62,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758289506538,6.5,241.71,241.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289506738,3.7219,241.7,241.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289507542,3.7222,241.68,241.6,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758289507846,6.5,241.67,241.58,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758289508533,6.5,241.67,241.59,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758289508941,6.5,241.67,241.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289509537,6.5,241.67,241.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289509745,6.5,241.67,241.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289510249,6.5,241.67,241.59,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758289511035,10.2217,241.72,241.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289511645,6.5,241.72,241.64,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758289511846,6.5,241.72,241.64,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1758289513535,6.5,241.74,241.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289513739,6.5,241.7,241.57,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289514139,6.5,241.7,241.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289514340,3.7222,241.69,241.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289514544,6.5,241.7,241.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289515447,3.7224,241.67,241.59,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758289515650,6.5,241.7,241.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289516550,6.5,241.68,241.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289516749,6.5,241.67,241.53,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289516947,6.5,241.62,241.53,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758289517148,6.5,241.62,241.53,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289517342,6.5,241.62,241.55,0.02611843]
["bitfinex-derivatives","SOLF0:USTF0",1758289519252,10.2232,241.62,241.55,0.02611843]
["bitfinex-derivatives","SOLF0:USTF0",1758289519547,2.39665101,241.71,241.56,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289519749,6.5,241.7,241.59,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289519955,6.5,241.7,241.63,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758289520455,6.5,241.7,241.6,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758289520653,6.5,241.7,241.6,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758289521550,6.5,241.7,241.59,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289521746,64.3901,241.73,241.57,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1758289521952,6.5,241.67,241.57,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1758289522152,6.5,241.67,241.55,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289523054,6.5,241.62,241.53,4.62181292]
["bitfinex-derivatives","SOLF0:USTF0",1758289523357,6.5,241.62,241.51,8.34651292]
["bitfinex-derivatives","SOLF0:USTF0",1758289523958,6.5,241.62,241.51,4.62181292]
["bitfinex-derivatives","SOLF0:USTF0",1758289524461,6.5,241.62,241.54,0.02616343]
["bitfinex-derivatives","SOLF0:USTF0",1758289526562,10.2231,241.62,241.54,0.02616343]
["bitfinex-derivatives","SOLF0:USTF0",1758289528862,3.7234,241.6,241.54,0.02616343]
["bitfinex-derivatives","SOLF0:USTF0",1758289529357,3.7234,241.6,241.52,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758289529358,6.69,241.59,241.52,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758289531062,6.69,241.59,241.5,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1758289532259,6.69,241.59,241.5,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289532466,6.69,241.59,241.47,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758289532658,57.9218,241.6,241.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758289532858,6.69,241.53,241.44,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1758289533059,6.69,241.53,241.44,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289533564,10.4146,241.53,241.44,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1758289534467,3.7248,241.52,241.44,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1758289534668,6.69,241.51,241.44,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1758289535166,57.9361,241.54,241.4,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289535461,6.69,241.53,241.4,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289535758,57.9361,241.54,241.4,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289535759,57.9361,241.54,241.4,316.5665]
["bitfinex-derivatives","SOLF0:USTF0",1758289536155,10.4153,241.48,241.4,316.5665]
["bitfinex-derivatives","SOLF0:USTF0",1758289536561,6.69,241.48,241.4,316.5665]
["bitfinex-derivatives","SOLF0:USTF0",1758289538165,10.4154,241.48,241.4,316.5665]
["bitfinex-derivatives","SOLF0:USTF0",1758289538371,6.69,241.48,241.4,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758289538869,6.69,241.58,241.39,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289539371,6.69,241.52,241.43,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758289539974,80.0268,241.58,241.41,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758289539975,6.69,241.5,241.41,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758289540969,10.4151,241.5,241.41,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758289541168,6.69,241.5,241.41,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758289544472,3.7253,241.49,241.41,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758289544672,6.69,241.48,241.41,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758289544872,6.69,241.48,241.39,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289545073,3.7255,241.47,241.39,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289545274,6.69,241.48,241.39,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289545572,10.4154,241.48,241.39,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289545775,11.85021024,241.48,241.39,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289546075,8.12481024,241.48,241.39,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289546772,3.7256,241.46,241.38,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758289546964,1.43481024,241.45,241.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289547171,6.69,241.44,241.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289547466,10.4159,241.44,241.35,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758289548775,10.4159,241.44,241.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289549275,3.7262,241.43,241.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289549574,6.69,241.44,241.32,5.16241024]
["bitfinex-derivatives","SOLF0:USTF0",1758289549871,3.7264,241.41,241.32,105.9076]
["bitfinex-derivatives","SOLF0:USTF0",1758289550086,6.69,241.4,241.32,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758289551674,3.7267,241.39,241.31,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758289551873,6.69,241.4,241.31,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758289553082,6.69,241.4,241.31,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289553779,6.69,241.4,241.32,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758289554773,6.69,241.4,241.31,2.24481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289554973,57.9304,241.56,241.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289554974,6.69,241.46,241.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289556381,3.7258,241.45,241.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289556986,3.7258,241.45,241.35,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758289557189,6.69,241.44,241.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289558189,3.7257,241.46,241.39,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758289558389,7.09,241.45,241.39,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758289558891,7.09,241.45,241.37,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758289559191,7.09,241.43,241.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289559593,7.09,241.47,241.36,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289560688,7.09,241.47,241.38,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289560889,7.09,241.5,241.38,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289561990,1.43481024,241.49,241.37,100.09481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289562190,1.43481024,241.46,241.34,2.25481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289562396,7.09,241.45,241.34,104.47481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289562701,3.7259,241.44,241.34,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758289563098,7.09,241.43,241.37,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758289563800,7.09,241.43,241.39,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289564002,7.09,241.45,241.38,0.02624448]
["bitfinex-derivatives","SOLF0:USTF0",1758289564202,10.8159,241.45,241.38,0.02624448]
["bitfinex-derivatives","SOLF0:USTF0",1758289564900,7.09,241.45,241.38,0.02624448]
["bitfinex-derivatives","SOLF0:USTF0",1758289565799,7.09,241.45,241.38,3.75294448]
["bitfinex-derivatives","SOLF0:USTF0",1758289567797,7.09,241.58,241.39,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289568001,7.09,241.51,241.39,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289568202,7.09,241.51,241.42,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289568707,1.43481024,241.52,241.46,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758289568910,7.09,241.51,241.46,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758289569204,7.09,241.54,241.46,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758289570006,7.09,241.54,241.47,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758289570410,7.09,241.54,241.43,57.961]
["bitfinex-derivatives","SOLF0:USTF0",1758289570613,7.09,241.54,241.45,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289571204,7.09,241.54,241.49,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1758289571410,7.09,241.55,241.46,59.38901024]
["bitfinex-derivatives","SOLF0:USTF0",1758289571609,7.09,241.55,241.46,1.43481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289571809,7.09,241.55,241.45,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289572109,7.09,241.57,241.51,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758289572513,7.09,241.57,241.46,59.38811024]
["bitfinex-derivatives","SOLF0:USTF0",1758289572514,7.09,241.57,241.48,58.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758289572701,7.09,241.57,241.48,60.20421024]
["bitfinex-derivatives","SOLF0:USTF0",1758289572901,7.38949,241.59,241.51,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289573616,7.09,241.58,241.56,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758289574514,7.09,241.58,241.53,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758289574710,7.09,241.58,241.51,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758289574711,14.47949,241.59,241.49,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289575611,14.47949,241.59,241.49,2.25481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289575806,14.47949,241.59,241.51,57.9421]
["bitfinex-derivatives","SOLF0:USTF0",1758289576014,14.47949,241.59,241.52,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289577317,7.38949,241.59,241.53,57.9373]
["bitfinex-derivatives","SOLF0:USTF0",1758289577512,7.38949,241.59,241.54,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758289577717,7.09,241.58,241.54,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758289578417,7.38949,241.59,241.54,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758289578716,7.09,241.58,241.51,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758289579113,8.52481024,241.58,241.51,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758289579718,7.09,241.57,241.48,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758289580817,7.09,241.57,241.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289581118,7.09,241.54,241.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289581619,8.52481024,241.55,241.49,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758289582216,7.09,241.55,241.49,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758289584623,7.09,241.55,241.46,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1758289584822,1.43481024,241.54,241.41,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289585124,1.43481024,241.51,241.41,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1758289585325,7.09,241.5,241.41,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1758289585520,7.09,241.5,241.44,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758289587122,7.09,241.5,241.46,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758289587427,7.09,241.54,241.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289587620,7.09,241.54,241.49,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758289587816,7.09,241.57,241.49,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758289588119,7.09,241.57,241.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289588827,7.09,241.57,241.49,1.43481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289589023,7.09,241.57,241.52,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758289589329,7.05,241.58,241.52,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758289593229,7.05,241.58,241.53,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758289593428,7.38949,241.59,241.53,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758289593629,7.05,241.58,241.53,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758289593829,7.38949,241.59,241.53,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758289594030,7.05,241.58,241.5,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758289594434,1.43481024,241.56,241.46,1.43481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289594633,7.05,241.55,241.47,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758289595833,7.05,241.53,241.44,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758289596034,7.05,241.53,241.43,1.43481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289596626,8.48481024,241.53,241.44,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1758289596928,7.05,241.49,241.41,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289597531,7.05,241.49,241.43,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1758289597834,7.05,241.49,241.38,1.43481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289598335,7.05,241.49,241.42,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758289598830,7.05,241.49,241.39,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758289599036,7.05,241.49,241.38,1.43481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289599640,7.05,241.49,241.41,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1758289599934,7.05,241.46,241.41,0.02612742]
["bitfinex-derivatives","SOLF0:USTF0",1758289600638,1.43481024,241.44,241.41,0.02612742]
["bitfinex-derivatives","SOLF0:USTF0",1758289600837,7.05,241.43,241.32,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289601037,7.05,241.4,241.32,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289601842,7.05,241.4,241.3,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1758289602839,7.05,241.4,241.32,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758289603540,7.05,241.4,241.29,1.43481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289604434,7.05,241.4,241.33,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1758289604634,7.05,241.4,241.32,1.43481024]
["bitfinex-derivatives","SOLF0:USTF0",1758289605842,7.05,241.4,241.35,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758289606141,7.05,241.4,241.35,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1758289606343,7.05,241.4,241.37,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758289606839,7.05,241.44,241.37,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758289607040,7.05,241.48,241.38,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289607944,7.05,241.48,241.41,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1758289608438,7.05,241.48,241.43,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1758289608635,3.7245,241.54,241.4,57.9686]
["bitfinex-derivatives","SOLF0:USTF0",1758289608940,7.05,241.53,241.41,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289609140,7.05,241.53,241.42,57.9635]
["bitfinex-derivatives","SOLF0:USTF0",1758289609445,7.05,241.53,241.43,57.9614]
["bitfinex-derivatives","SOLF0:USTF0",1758289609647,7.05,241.53,241.47,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1758289609836,7.05,241.53,241.44,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758289610040,7.05,241.58,241.47,2.2412373]
["bitfinex-derivatives","SOLF0:USTF0",1758289610242,7.05,241.58,241.48,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289610745,0.02634182,241.55,241.5,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758289610939,7.05,241.54,241.5,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758289611847,0.02634182,241.55,241.52,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758289612450,0.02634182,241.55,241.52,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1758289612945,0.02634182,241.55,241.54,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758289616648,7.38949,241.59,241.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289618244,1.01099,241.59,241.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289618454,9e-05,241.59,241.58,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758289619953,9e-05,241.59,241.58,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758289621056,9e-05,241.59,241.58,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758289622358,6.57,241.78,241.62,57.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758289622652,6.57,241.78,241.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289623047,6.57,241.78,241.69,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758289623252,6.57,241.78,241.69,105.802]
["bitfinex-derivatives","SOLF0:USTF0",1758289623452,6.57,241.78,241.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289623756,6.57,241.78,241.69,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758289624351,6.57,241.76,241.65,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758289624654,6.57,241.78,241.65,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758289624860,6.57,241.78,241.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289625153,6.57,241.74,241.64,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758289625553,6.57,241.74,241.62,159.9943]
["bitfinex-derivatives","SOLF0:USTF0",1758289625755,6.57,241.78,241.65,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289626163,6.57,241.78,241.7,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1758289626357,6.57,241.78,241.69,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758289626763,6.57,241.78,241.72,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758289629456,6.57,241.78,241.69,105.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758289629658,6.57,241.78,241.69,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758289630762,6.57,241.78,241.7,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758289631966,6.57,241.78,241.69,105.762]
["bitfinex-derivatives","SOLF0:USTF0",1758289632162,3.7208,241.77,241.69,105.762]
["bitfinex-derivatives","SOLF0:USTF0",1758289632673,3.7211,241.75,241.64,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758289632881,3.7211,241.75,241.65,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758289632882,6.57,241.74,241.65,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758289633070,6.57,241.74,241.66,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289633575,3.7208,241.78,241.68,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758289633780,6.57,241.77,241.66,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289634678,3.7213,241.74,241.66,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289634884,3.7213,241.74,241.69,0.02614583]
["bitfinex-derivatives","SOLF0:USTF0",1758289635280,6.57,241.81,241.69,0.02614583]
["bitfinex-derivatives","SOLF0:USTF0",1758289635878,6.57,241.75,241.69,0.02614583]
["bitfinex-derivatives","SOLF0:USTF0",1758289637781,3.7218,241.71,241.69,0.02614583]
["bitfinex-derivatives","SOLF0:USTF0",1758289637986,57.8898,241.73,241.6,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1758289638185,57.8829,241.76,241.6,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1758289638488,6.57,241.75,241.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289638886,10.2919,241.7,241.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289639092,6.57,241.7,241.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289639288,6.57,241.75,241.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289639990,3.7214,241.73,241.65,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758289640388,10.2911,241.75,241.66,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758289640594,6.57,241.75,241.64,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758289640981,57.8757,241.79,241.64,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758289641491,57.8718,241.81,241.64,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758289641492,6.57,241.73,241.64,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758289641792,6.57,241.73,241.65,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289642593,0.02613782,241.74,241.65,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289642594,0.02613782,241.74,241.7,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758289642788,0.02613782,241.74,241.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289643586,0.02613782,241.74,241.7,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758289643792,0.02613782,241.74,241.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289643987,6.57,241.87,241.75,57.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758289644194,6.57,241.87,241.76,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289644499,6.57,241.87,241.76,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289644686,6.57,241.87,241.76,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1758289645086,6.57,241.86,241.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289645287,64.4215,241.89,241.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289645487,3.7199,241.83,241.72,33.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758289645689,57.8585,241.86,241.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289645884,57.8666,241.83,241.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1758289646089,10.2909,241.77,241.76,0.02650018]
["bitfinex-derivatives","SOLF0:USTF0",1758289646288,10.2909,241.77,241.67,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1758289646692,6.57,241.76,241.74,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1758289646892,3.7209,241.77,241.74,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1758289647096,6.57,241.76,241.74,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1758289647491,3.7209,241.77,241.74,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1758289647796,57.8666,241.83,241.74,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1758289647797,10.2911,241.75,241.74,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1758289648499,6.57,241.75,241.74,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1758289650696,7.09,241.76,241.64,61.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758289651098,3.7213,241.74,241.64,61.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758289651692,7.09,241.76,241.66,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758289651890,7.09,241.76,241.66,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1758289652089,7.09,241.76,241.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289652501,7.09,241.84,241.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289653097,7.09,241.78,241.7,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758289653299,7.09,241.78,241.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289653502,3.7208,241.77,241.67,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758289654700,3.7208,241.77,241.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289654701,7.09,241.78,241.69,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758289655597,10.8107,241.78,241.69,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758289656100,7.09,241.78,241.69,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758289656502,7.09,241.78,241.69,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1758289657202,0.02653871,241.76,241.71,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758289657604,7.11653871,241.76,241.71,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1758289657797,0.02653871,241.76,241.72,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1758289657997,0.02653871,241.76,241.72,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758289658302,0.02653871,241.76,241.72,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289658497,0.02653871,241.76,241.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289658698,0.02653871,241.76,241.75,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289658900,0.02653871,241.76,241.75,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758289659308,0.02653871,241.76,241.75,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289666507,0.02653871,241.76,241.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289666707,0.02653871,241.76,241.75,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289666908,0.02653871,241.76,241.75,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758289667407,0.02653871,241.76,241.75,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289668009,0.02653871,241.76,241.75,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758289668411,0.02653871,241.76,241.75,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758289669310,0.02653871,241.76,241.75,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758289670901,0.02653871,241.76,241.72,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289671107,7.11653871,241.76,241.71,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1758289671311,7.09,241.75,241.71,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1758289671508,7.09,241.75,241.72,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1758289671701,0.02653871,241.76,241.72,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289671901,7.09,241.75,241.71,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1758289672511,7.09,241.75,241.72,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758289672711,0.02653871,241.76,241.72,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758289673208,0.02653871,241.76,241.73,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1758289673408,0.02653871,241.76,241.71,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1758289673409,0.02653871,241.76,241.72,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289673608,0.02653871,241.76,241.74,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758289673816,0.02653871,241.76,241.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289678211,0.02653871,241.76,241.74,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758289678413,0.02653871,241.76,241.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289680822,0.02653871,241.76,241.74,105.6811]
["bitfinex-derivatives","SOLF0:USTF0",1758289681121,0.02653871,241.76,241.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289681523,0.02653871,241.76,241.74,105.6811]
["bitfinex-derivatives","SOLF0:USTF0",1758289681722,0.02653871,241.76,241.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289682317,0.02653871,241.76,241.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1758289682518,0.02653871,241.76,241.75,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758289682722,0.02653871,241.76,241.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289683436,0.02653871,241.76,241.74,105.6811]
["bitfinex-derivatives","SOLF0:USTF0",1758289683626,0.02653871,241.76,241.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289685327,0.02653871,241.76,241.74,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758289685627,0.02653871,241.76,241.74,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758289686126,0.02653871,241.76,241.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289687320,0.02653871,241.76,241.75,5.46181292]
["bitfinex-derivatives","SOLF0:USTF0",1758289688320,0.02653871,241.76,241.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758289690028,6.98,241.88,241.78,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289690226,6.98,241.88,241.79,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758289690633,6.98,241.94,241.81,1.53254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289690922,1.53254806,241.93,241.81,1.53254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289691126,6.98,241.92,241.85,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758289691327,6.98,241.92,241.85,105.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758289692226,6.98,241.92,241.86,0.02645212]
["bitfinex-derivatives","SOLF0:USTF0",1758289693929,6.98,241.92,241.87,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1758289694226,6.98,241.95,241.87,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1758289694530,6.98,241.95,241.89,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1758289695324,6.98,241.95,241.87,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289695525,8.51254806,241.95,241.86,0.02645212]
["bitfinex-derivatives","SOLF0:USTF0",1758289695826,8.51254806,241.95,241.87,105.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758289696329,6.98,241.94,241.87,105.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758289697021,8.51254806,241.94,241.87,105.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758289697223,8.51254806,241.94,241.89,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1758289697428,6.98,241.94,241.89,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1758289698130,6.98,241.94,241.9,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289698528,6.98,242.0,241.91,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1758289699026,1.53254806,242.01,241.89,104.26254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289699332,6.98,242.0,241.89,2.34254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289699531,3.7174,241.99,241.91,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758289699726,3.7174,241.99,241.9,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758289699928,6.98,241.98,241.9,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758289700831,6.98,241.98,241.9,105.6388]
["bitfinex-derivatives","SOLF0:USTF0",1758289701422,6.98,241.98,241.92,0.02635013]
["bitfinex-derivatives","SOLF0:USTF0",1758289702835,6.98,241.98,241.93,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758289703031,6.98,241.98,241.93,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758289703633,6.98,242.01,241.93,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758289703927,6.98,242.01,241.93,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758289704334,10.6973,242.01,241.93,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758289705031,6.98,242.01,241.93,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758289705732,8.51254806,242.01,241.93,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758289706032,6.98,242.01,241.93,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289706228,6.98,242.01,241.93,58.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758289706429,8.51254806,242.07,241.96,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289706734,8.51254806,242.07,241.96,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1758289706935,8.51254806,242.07,242.0,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758289707132,6.98,242.06,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289707328,1.53254806,242.04,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289707532,6.98,242.03,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289707732,1.53254806,242.04,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289708034,6.98,242.03,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289708237,6.85,242.03,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289708426,8.38254806,242.05,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289708835,8.38254806,242.05,241.99,3.74385652]
["bitfinex-derivatives","SOLF0:USTF0",1758289709036,8.38254806,242.05,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289709537,6.85,242.05,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289710031,6.85,242.05,241.99,3.74385652]
["bitfinex-derivatives","SOLF0:USTF0",1758289711338,6.85,242.05,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289713446,6.85,242.05,241.99,3.74395652]
["bitfinex-derivatives","SOLF0:USTF0",1758289715941,6.85,242.05,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289717145,1.53254806,242.03,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289717447,6.85,242.07,241.99,0.02655652]
["bitfinex-derivatives","SOLF0:USTF0",1758289717842,1.53254806,242.06,241.96,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289718049,6.85,242.07,241.96,2.34254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289718252,6.85,242.07,241.97,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289718946,6.85,242.08,242.03,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758289719250,6.85,242.11,242.03,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758289719745,6.85,242.11,242.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289720247,8.38254806,242.11,241.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289720452,6.85,242.07,241.97,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1758289720752,6.85,242.04,241.97,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1758289721653,6.85,242.04,241.97,80.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758289722050,6.85,242.04,241.98,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1758289722746,6.85,242.16,241.99,1.53254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289722941,6.85,242.09,241.99,1.55911008]
["bitfinex-derivatives","SOLF0:USTF0",1758289723341,6.85,242.09,242.02,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758289723543,6.85,242.09,242.02,1.53254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289724749,6.85,242.09,242.03,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758289724949,6.85,242.09,242.02,1.53254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289725158,6.85,242.09,242.01,2.34254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289726356,6.85,242.09,242.01,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289726557,6.85,242.09,242.02,1.53254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289726853,6.85,242.09,242.0,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758289727050,1.53254806,242.1,241.97,103.71254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289727251,6.85,242.09,241.97,103.71254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289727451,3.7162,242.08,241.98,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1758289727650,6.85,242.07,241.98,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1758289727852,57.7928,242.14,241.94,57.838]
["bitfinex-derivatives","SOLF0:USTF0",1758289727853,6.85,242.05,241.94,1.53254806]
["bitfinex-derivatives","SOLF0:USTF0",1758289728054,6.85,242.05,242.01,0.02617856]
["bitfinex-derivatives","SOLF0:USTF0",1758289728256,1.53254806,242.06,242.01,0.02617856]
["bitfinex-derivatives","SOLF0:USTF0",1758289728454,3.7167,242.04,242.01,0.02617856]
["bitfinex-derivatives","SOLF0:USTF0",1758289728662,6.85,242.03,242.01,0.02617856]
["bitfinex-derivatives","SOLF0:USTF0",1758289729346,3.7167,242.04,242.01,0.02617856]
["bitfinex-derivatives","SOLF0:USTF0",1758289729650,6.85,242.03,242.01,0.02617856]
["bitfinex-derivatives","SOLF0:USTF0",1758289729856,3.7164,242.06,242.01,0.02617856]
["bitfinex-derivatives","SOLF0:USTF0",1758289730256,6.85,242.09,242.01,0.02617856]
["bitfinex-derivatives","SOLF0:USTF0",1758289731655,6.85,242.02,242.01,0.02617856]
["bitfinex-derivatives","SOLF0:USTF0",1758289731856,6.85,242.02,241.93,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1758289732155,6.85,242.02,241.91,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289733645,3.7176,241.98,241.92,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758289733850,6.85,241.97,241.92,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758289734050,10.5679,241.97,241.9,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1758289734252,6.85,241.97,241.82,2.39040707]
["bitfinex-derivatives","SOLF0:USTF0",1758289734556,6.85,241.97,241.83,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289734955,6.85,241.97,241.88,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1758289735253,6.85,241.97,241.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289735648,3.7179,241.96,241.88,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1758289736555,3.7179,241.96,241.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289736757,6.85,241.94,241.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289737559,3.7184,241.93,241.86,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1758289737754,3.7184,241.93,241.86,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1758289739655,6.85,241.94,241.88,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1758289741862,6.85,241.94,241.86,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1758289742057,57.835,241.96,241.79,3.20040707]
["bitfinex-derivatives","SOLF0:USTF0",1758289742355,7.05,241.95,241.83,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758289742553,7.05,241.95,241.79,104.47040707]
["bitfinex-derivatives","SOLF0:USTF0",1758289742554,7.05,241.95,241.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289742956,7.05,241.95,241.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289743162,7.05,242.05,241.88,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289743764,10.7673,242.0,241.92,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758289743966,7.05,242.0,241.92,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758289745269,3.7174,241.99,241.89,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1758289745763,7.05,241.98,241.89,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1758289746064,10.7677,241.98,241.89,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1758289746866,7.05,241.95,241.88,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289747565,7.05,241.95,241.88,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1758289748463,7.05,242.02,241.88,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289749156,3.7176,241.98,241.88,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1758289749360,57.8265,242.0,241.87,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289749561,7.05,241.99,241.87,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289749764,57.8265,242.0,241.87,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289750468,7.05,241.93,241.87,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289751768,10.7685,241.93,241.87,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1758289751965,7.05,241.95,241.83,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289752859,7.05,241.9,241.83,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289753269,7.05,241.96,241.83,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289754168,7.05,241.92,241.79,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758289754368,60.23490707,241.92,241.77,313.37]
["bitfinex-derivatives","SOLF0:USTF0",1758289754671,7.05,241.91,241.77,313.37]
["bitfinex-derivatives","SOLF0:USTF0",1758289754872,60.23490707,241.92,241.77,313.37]
["bitfinex-derivatives","SOLF0:USTF0",1758289755073,3.7191,241.88,241.79,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758289755274,7.05,241.87,241.79,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758289755868,60.23490707,241.92,241.76,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758289755869,7.05,241.84,241.76,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758289756871,7.05,241.84,241.75,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289757575,7.05,241.9,241.75,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289758170,10.7689,241.9,241.75,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289758376,10.7689,241.9,241.77,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289758576,10.7689,241.9,241.81,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1758289758776,10.7689,241.9,241.77,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289759773,65.2522,242.03,241.83,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289759972,7.05,242.0,241.83,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289760173,7.05,242.0,241.84,57.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758289760478,0.02607489,241.95,241.84,57.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758289760777,0.02607489,241.95,241.86,58.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758289760977,0.02607489,241.95,241.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289761979,0.02607489,241.95,241.9,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758289762278,0.02607489,241.95,241.86,58.6678]
["bitfinex-derivatives","SOLF0:USTF0",1758289762771,0.02607489,241.95,241.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289762973,0.02607489,241.95,241.88,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289763578,0.02607489,241.95,241.92,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1758289763781,0.02607489,241.95,241.92,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289763981,0.02607489,241.95,241.88,58.6624]
["bitfinex-derivatives","SOLF0:USTF0",1758289764883,0.02607489,241.95,241.93,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758289766681,0.02607489,241.95,241.9,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758289766880,0.02607489,241.95,241.9,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1758289767282,0.02607489,241.95,241.88,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289767577,0.02607489,241.95,241.91,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758289767781,7.07607489,241.95,241.91,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758289768382,7.07607489,241.95,241.91,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1758289769181,0.02607489,241.95,241.92,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289769582,0.02607489,241.95,241.88,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289769983,0.02607489,241.95,241.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758289772074,0.02607489,241.95,241.93,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1758289772285,0.02607489,241.95,241.93,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1758289772686,0.02607489,241.95,241.93,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1758289774380,7.00607489,241.95,241.91,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1758289774577,7.00607489,241.95,241.89,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289774781,0.02607489,241.95,241.89,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289777388,0.02607489,241.95,241.93,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1758289778385,7.00607489,241.95,241.89,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758289778986,7.00607489,241.95,241.9,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1758289779589,7.00607489,241.95,241.91,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758289780090,6.98,241.94,241.91,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758289780390,0.02607489,241.95,241.91,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758289780588,6.98,241.94,241.91,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758289780786,6.98,241.94,241.89,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758289780787,7.00607489,241.95,241.89,105.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758289782089,7.00607489,241.95,241.9,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1758289782390,0.02607489,241.95,241.9,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1758289782690,6.98,241.94,241.9,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1758289782884,0.02607489,241.95,241.89,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758289783090,0.02607489,241.95,241.89,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289784389,54.51588196,242.03,241.89,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1758289784588,4.63057723,242.11,241.94,57.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758289784788,0.71907512,242.21,242.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758289784995,8.44948219,242.21,242.05,10.88640602]
["bitfinex-derivatives","SOLF0:USTF0",1758289785193,0.71907512,242.21,242.06,3.87640602]
["bitfinex-derivatives","SOLF0:USTF0",1758289785389,51.70948219,242.21,242.07,3.87640602]
["bitfinex-derivatives","SOLF0:USTF0",1758289785595,51.70948219,242.21,242.08,3.87640602]
["bitfinex-derivatives","SOLF0:USTF0",1758289785793,51.70948219,242.21,242.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289785794,3.10948219,242.21,242.09,7.92771069]
["bitfinex-derivatives","SOLF0:USTF0",1758289785990,3.10948219,242.21,242.1,7.92771069]
["bitfinex-derivatives","SOLF0:USTF0",1758289786291,3.10948219,242.21,242.11,7.92771069]
["bitfinex-derivatives","SOLF0:USTF0",1758289786486,0.71907512,242.21,242.12,7.92771069]
["bitfinex-derivatives","SOLF0:USTF0",1758289786685,6.98,242.2,242.13,7.95375868]
["bitfinex-derivatives","SOLF0:USTF0",1758289786892,6.98,242.2,242.14,7.92771069]
["bitfinex-derivatives","SOLF0:USTF0",1758289787085,6.98,242.18,242.15,7.32241114]
["bitfinex-derivatives","SOLF0:USTF0",1758289787289,58.1984,242.2,242.16,3.78428988]
["bitfinex-derivatives","SOLF0:USTF0",1758289787492,6.98,242.17,242.13,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758289787694,6.98,242.14,242.13,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758289788501,6.98,242.14,241.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289788502,6.98,242.1,241.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289788799,6.98,242.1,241.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289789093,6.98,242.19,242.02,60.21050707]
["bitfinex-derivatives","SOLF0:USTF0",1758289789290,6.98,242.19,242.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289789696,6.98,242.19,242.09,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1758289790187,6.98,242.19,242.08,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758289790789,6.98,242.18,242.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289791092,10.6953,242.13,242.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289791496,6.98,242.13,242.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289791697,3.7156,242.11,242.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289792601,8.50919833,242.13,242.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289793305,3.7158,242.1,242.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289793506,6.98,242.09,241.98,8.53919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289793898,3.7161,242.08,241.98,8.53919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289794094,6.98,242.09,241.98,8.53919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289794294,6.98,242.09,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289795103,3.7167,242.04,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289795498,6.98,242.09,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289795801,8.50919833,242.09,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289796906,3.7165,242.05,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289797607,3.7162,242.08,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289797808,8.50919833,242.09,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289798205,6.98,242.09,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289798404,1.52919833,242.08,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289798606,6.98,242.09,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289798806,6.98,242.09,241.98,8.53919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289798807,10.696,242.09,241.98,8.53919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289799009,6.98,242.09,241.98,8.53919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289799201,1.52919833,242.08,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758289799410,3.7165,242.05,241.99,3.83085007]
["bitfinex-derivatives","SOLF0:USTF0",1758289799601,10.8265,242.05,242.0,3.83085007]
["bitfinex-derivatives","SOLF0:USTF0",1758289799900,7.11,242.04,242.01,3.83085007]
["bitfinex-derivatives","SOLF0:USTF0",1758289800214,7.11,242.1,242.02,10.44085007]
["bitfinex-derivatives","SOLF0:USTF0",1758289800505,8.63919833,242.1,242.03,7.38378295]
["bitfinex-derivatives","SOLF0:USTF0",1758289800709,8.63919833,242.1,242.04,7.38378295]
["bitfinex-derivatives","SOLF0:USTF0",1758289801007,7.11,242.06,242.05,7.38378295]
["bitfinex-derivatives","SOLF0:USTF0",1758289801211,7.53,242.06,242.05,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758289801411,3.717,242.02,241.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289801615,8.63919833,242.01,241.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289802109,3.7177,241.97,241.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289802310,3.7177,241.97,241.9,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289802607,3.7177,241.97,241.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289802809,8.63919833,242.01,241.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289803009,40.96919833,242.06,241.96,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289803207,1.52919833,242.06,241.96,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289803911,3.7169,242.03,241.96,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289804315,3.7171,242.01,241.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289804703,7.11,242.04,241.96,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289804903,57.7892,242.15,241.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289804904,7.11,242.09,241.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289805111,97.7,242.08,241.99,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289805408,7.11,242.09,241.99,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289806016,7.11,242.09,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289806210,7.11,242.09,242.0,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289806405,10.826,242.09,242.0,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289806708,3.716,242.09,242.0,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289806914,105.36845179,242.12,242.0,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289807408,7.11,242.1,242.0,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289807603,1.52919833,242.09,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289807802,7.11,242.08,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289808203,3.7168,242.04,241.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289808614,3.7163,242.07,241.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289809113,3.7165,242.05,241.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289809412,7.11,242.08,241.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289810808,3.7168,242.04,241.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289811409,3.717,242.03,241.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289812021,10.827,242.03,241.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289812215,7.11,242.07,241.96,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289812415,3.7165,242.06,241.96,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289812813,3.7166,242.05,241.96,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289813723,3.7162,242.08,242.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289814223,3.7164,242.06,242.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289814432,7.11,242.07,241.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289814925,7.11,242.07,241.95,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289814926,1.52919833,242.06,241.95,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289815329,59.34089833,242.06,241.95,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289815625,3.7171,242.01,241.95,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289816240,64.9265,242.04,241.93,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289816532,7.11,242.04,241.93,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289818124,3.7171,242.01,241.93,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289818326,7.11,242.04,241.93,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289818529,7.11,242.04,241.96,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289818733,3.7167,242.04,242.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289818926,3.7167,242.04,241.99,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289819129,3.7169,242.03,242.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289819435,10.8269,242.03,241.99,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289819732,3.7169,242.03,241.99,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289819932,3.7165,242.05,241.99,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289820733,7.11,242.06,241.95,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289821930,3.7172,242.01,241.95,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289822236,7.11,242.01,241.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289822531,7.11,242.01,241.93,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289823132,3.7171,242.01,241.93,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289823637,3.7174,242.0,241.93,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289823831,7.11,242.02,241.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758289824036,7.11,242.0,241.92,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289825033,3.7176,241.98,241.92,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289825233,7.11,242.0,241.92,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289825629,7.11,242.0,241.92,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289826025,7.11,242.0,241.93,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289826741,3.7173,242.0,241.93,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289827831,57.8233,242.01,241.92,8.13919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289828036,7.11,242.0,241.92,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289828537,7.11,242.0,241.92,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289828538,3.7182,241.95,241.92,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289828840,3.7182,241.95,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289829039,7.11,242.0,241.9,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289829537,109.86,242.05,241.96,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289830135,64.8143,242.05,241.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289830334,7.0,242.03,241.93,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289830643,7.0,242.0,241.9,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289830845,57.8274,241.99,241.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289831144,7.0,241.98,241.88,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289831335,7.0,241.98,241.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289831537,3.7183,241.94,241.88,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289832141,3.7178,241.97,241.91,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289832436,7.0,242.02,241.94,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289832640,3.7171,242.01,241.94,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289832840,3.7171,242.01,241.97,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289833232,59.33329833,242.09,241.97,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289833233,3.7168,242.04,241.97,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289835436,3.7168,242.04,241.97,5.24679833]
["bitfinex-derivatives","SOLF0:USTF0",1758289835640,3.7163,242.07,242.0,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289836631,3.7163,242.07,241.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289836837,3.7163,242.07,241.99,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289837137,10.7165,242.06,241.99,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289838443,7.0,242.06,241.99,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289840639,3.7165,242.05,241.99,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289841644,7.0,242.06,241.99,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289842645,7.0,242.06,241.99,12.15659833]
["bitfinex-derivatives","SOLF0:USTF0",1758289844448,7.0,242.06,241.99,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758289844649,7.0,242.06,241.99,12.15659833]
["bitfinex-derivatives","SOLF0:USTF0",1758289845447,7.0,242.06,241.99,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289845647,3.7165,242.05,241.96,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1758289845846,7.0,242.07,241.97,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289846051,1.52919833,242.05,241.95,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289846251,7.0,242.04,241.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289846550,7.0,242.04,241.95,12.15709833]
["bitfinex-derivatives","SOLF0:USTF0",1758289847049,8.52919833,242.04,241.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289847555,3.717,242.02,241.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289848650,12.24589833,242.04,241.96,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1758289848857,8.52919833,242.08,241.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289850256,3.7168,242.04,241.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289850752,8.52919833,242.08,241.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289850956,7.0,242.08,242.01,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289851357,1.52919833,242.11,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289851655,3.7157,242.11,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289852155,3.7157,242.11,242.02,8.43919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289852460,3.7157,242.11,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289852659,3.7159,242.09,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289853051,7.0,242.08,242.01,1.52919833]
["bitfinex-derivatives","SOLF0:USTF0",1758289853253,7.0,242.08,242.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289855854,7.0,242.08,241.95,2.38976403]
["bitfinex-derivatives","SOLF0:USTF0",1758289855855,7.0,242.08,241.97,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758289856055,64.7987,242.11,241.97,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758289856359,3.7165,242.06,241.97,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758289857051,3.7165,242.06,241.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289857860,3.7167,242.04,241.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289858060,7.0,242.05,241.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289858257,7.0,242.05,241.84,57.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758289858258,7.0,242.04,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289858561,109.6,242.04,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289859662,3.7176,241.99,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289860259,6.6,242.01,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758289860761,6.6,242.0,241.87,11.46315384]
["bitfinex-derivatives","SOLF0:USTF0",1758289860963,6.6,241.99,241.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289861167,6.6,241.99,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289862862,64.4287,241.99,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289863061,10.3183,241.94,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289863460,6.6,241.94,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289863664,6.6,241.94,241.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289864363,10.3183,241.94,241.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289864659,6.6,241.94,241.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289864856,3.7187,241.91,241.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289865054,10.3187,241.91,241.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289865257,6.6,241.91,241.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289866362,3.719,241.89,241.8,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1758289866563,6.6,241.91,241.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289866759,10.3187,241.91,241.83,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758289867062,10.3187,241.91,241.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289867767,6.6,241.91,241.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289869264,3.7185,241.93,241.85,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758289869764,3.7185,241.93,241.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289870761,6.6,241.95,241.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289870961,6.6,241.95,241.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289871165,6.6,241.99,241.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289871368,3.7177,241.97,241.86,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758289871571,3.7177,241.97,241.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289871869,6.6,242.06,241.92,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758289872163,6.6,242.06,241.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289872460,10.3165,242.06,241.94,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1758289872665,10.3165,242.06,241.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289873565,3.7167,242.04,241.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289873962,6.6,242.05,241.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289874370,3.7174,242.0,241.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289874665,3.7174,242.0,241.9,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758289875070,6.6,242.01,241.91,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758289875460,6.6,242.01,241.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289876165,3.7176,241.99,241.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289877768,10.3171,242.01,241.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289877964,6.6,242.01,241.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289879165,6.6,242.06,241.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289879371,6.6,242.06,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289880680,6.6,242.11,242.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289881577,6.6,242.11,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289883476,6.6,242.11,241.98,2.38976403]
["bitfinex-derivatives","SOLF0:USTF0",1758289884883,57.8003,242.11,241.97,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1758289885181,6.6,242.1,241.97,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1758289885782,3.7165,242.05,241.97,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1758289886379,3.7161,242.08,241.97,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1758289887179,6.6,242.1,242.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758289888282,10.7652,242.14,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289888678,7.05,242.14,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289889884,3.7154,242.13,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289890182,7.05,242.14,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289891383,7.05,242.14,242.04,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758289892784,3.7153,242.13,242.06,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758289893877,3.7148,242.16,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289894484,3.7151,242.15,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289894685,312.36,242.17,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289894985,7.05,242.16,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289895183,3.7153,242.13,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289895384,7.05,242.16,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289895982,3.7151,242.15,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289896886,64.8369,242.16,242.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289897087,7.05,242.16,242.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289897282,7.05,242.16,242.03,2.38976403]
["bitfinex-derivatives","SOLF0:USTF0",1758289897488,7.05,242.16,242.07,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758289898888,3.715,242.15,242.07,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758289899081,3.715,242.15,242.08,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1758289900086,3.715,242.15,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289900388,3.7153,242.13,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289901286,3.7156,242.12,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289901586,7.05,242.11,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289902694,3.7151,242.15,242.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289903793,3.7151,242.15,242.08,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758289904292,3.7151,242.15,242.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289906087,7.05,242.17,242.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289906990,7.05,242.17,242.06,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1758289907392,7.05,242.12,242.04,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758289907793,7.05,242.12,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289908891,7.05,242.12,242.05,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758289909291,7.05,242.12,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289910593,7.05,242.12,242.05,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1758289911490,7.05,242.12,242.06,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1758289912897,7.05,242.12,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289913896,7.05,242.12,242.04,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758289914098,7.05,242.12,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289915899,7.05,242.12,242.05,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758289917303,7.05,242.12,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758289918405,6.7,242.09,242.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758289919400,8.30877092,242.13,242.01,8.20877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289920302,6.78,242.13,242.06,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758289920706,6.78,242.13,242.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289920901,1.52877092,242.18,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289920902,6.78,242.17,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289921898,10.4947,242.17,242.09,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758289922703,10.4947,242.17,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758289922907,6.78,242.17,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289923306,1.52877092,242.21,242.09,1.52877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289923512,8.30877092,242.21,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289923711,8.30877092,242.21,242.1,8.20877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289924106,12.02287092,242.21,242.11,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758289924307,8.30877092,242.21,242.11,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758289924712,3.7144,242.19,242.12,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758289924909,8.30877092,242.21,242.12,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758289925413,12.02297092,242.21,242.12,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758289925710,8.30877092,242.21,242.1,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758289926009,6.78,242.2,242.1,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758289926712,1.52877092,242.21,242.1,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758289927009,6.78,242.2,242.1,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758289927215,6.78,242.2,242.12,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758289928806,10.4943,242.2,242.12,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758289930513,6.78,242.2,242.12,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758289930713,6.78,242.2,242.14,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758289932019,103.13605201,242.25,242.13,1.52877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289932213,103.13605201,242.25,242.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289932413,99.42255201,242.25,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758289932818,99.42255201,242.25,242.17,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758289934120,97.89378109,242.25,242.17,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758289934420,101.60738109,242.25,242.17,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758289934613,97.89378109,242.25,242.17,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758289934813,6.78,242.22,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289935013,10.4939,242.23,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289935212,91.11378109,242.25,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289935417,6.78,242.24,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289936418,6.78,242.22,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758289936919,6.78,242.22,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758289937120,6.78,242.22,242.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289937321,92.64255201,242.25,242.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289937921,91.11378109,242.25,242.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289938120,91.11378109,242.25,242.18,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758289938322,91.11378109,242.25,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289938922,91.11378109,242.25,242.19,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758289939121,91.11378109,242.25,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289939421,6.78,242.24,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289940217,6.78,242.24,242.16,1.52877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289940422,6.78,242.24,242.15,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758289940619,6.78,242.24,242.15,5.24367092]
["bitfinex-derivatives","SOLF0:USTF0",1758289940822,3.7139,242.23,242.15,5.24367092]
["bitfinex-derivatives","SOLF0:USTF0",1758289941129,6.78,242.24,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758289941721,3.7138,242.23,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758289942026,91.11378109,242.25,242.15,1.52877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289942027,6.78,242.22,242.15,1.52877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289942423,10.494,242.22,242.15,1.52877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289942725,6.78,242.22,242.15,1.52877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289943816,6.78,242.22,242.17,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758289944625,6.78,242.22,242.18,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758289947931,6.78,242.24,242.18,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758289954134,6.78,242.24,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289954432,6.6,242.22,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758289954832,6.6,242.22,242.16,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758289954833,10.314,242.22,242.14,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758289955033,1.52877092,242.26,242.08,11.76315384]
["bitfinex-derivatives","SOLF0:USTF0",1758289955034,1.52877092,242.2,242.08,11.76315384]
["bitfinex-derivatives","SOLF0:USTF0",1758289955234,6.6,242.19,242.08,13.29192476]
["bitfinex-derivatives","SOLF0:USTF0",1758289955426,6.6,242.19,242.08,8.69877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289955935,89.8,242.23,242.08,8.69877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289955936,6.6,242.16,242.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289956537,10.3149,242.16,242.08,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1758289959736,6.6,242.16,242.08,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1758289960437,6.6,242.16,242.09,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758289961038,6.6,242.16,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758289961336,3.7147,242.18,242.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289961536,8.12877092,242.2,242.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289961737,6.6,242.2,242.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289961931,6.6,242.2,242.14,1.52877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289962541,6.6,242.2,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758289962739,6.6,242.2,242.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289963139,10.3137,242.24,242.15,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1758289963541,10.3137,242.24,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758289963737,10.3137,242.24,242.17,1.52877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289964442,6.6,242.21,242.15,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1758289965839,6.6,242.21,242.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289966638,10.3136,242.25,242.18,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758289967044,6.6,242.25,242.19,1.52877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289967552,6.6,242.25,242.18,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758289967948,6.6,242.25,242.18,5.24327092]
["bitfinex-derivatives","SOLF0:USTF0",1758289969844,6.6,242.25,242.18,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758289971056,6.6,242.25,242.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289971759,6.6,242.25,242.17,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758289972055,6.6,242.25,242.15,1.52877092]
["bitfinex-derivatives","SOLF0:USTF0",1758289972959,3.7136,242.24,242.15,5.24377092]
["bitfinex-derivatives","SOLF0:USTF0",1758289973655,3.7139,242.23,242.15,5.24377092]
["bitfinex-derivatives","SOLF0:USTF0",1758289973860,6.6,242.25,242.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289974853,3.714,242.22,242.14,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758289975054,10.314,242.22,242.14,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758289976657,6.6,242.22,242.14,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758289978153,3.7136,242.24,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758289978354,57.7549,242.3,242.12,4.59120762]
["bitfinex-derivatives","SOLF0:USTF0",1758289978355,6.81,242.27,242.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289979856,3.7133,242.26,242.18,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758289980056,3.7133,242.26,242.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289980361,6.81,242.27,242.2,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758289980561,6.81,242.32,242.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289981854,3.7126,242.31,242.23,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758289982157,6.81,242.32,242.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289983453,10.5224,242.32,242.23,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758289984163,6.81,242.32,242.25,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758289984665,6.81,242.32,242.25,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1758289985061,6.81,242.37,242.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289986462,6.81,242.37,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289987054,6.81,242.37,242.24,57.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758289987055,6.81,242.37,242.3,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758289987263,6.81,242.37,242.3,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758289988766,10.521,242.42,242.32,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758289989066,6.81,242.42,242.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289989259,57.7236,242.43,242.28,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758289989461,57.7236,242.43,242.27,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758289989963,6.81,242.42,242.27,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758289990165,57.7236,242.43,242.27,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758289990366,10.5216,242.37,242.29,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758289990666,10.5216,242.37,242.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289991361,3.712,242.35,242.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289991568,6.81,242.34,242.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289991960,6.81,242.34,242.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289992665,6.81,242.34,242.25,19.31255528]
["bitfinex-derivatives","SOLF0:USTF0",1758289993168,3.7124,242.33,242.25,12.14255528]
["bitfinex-derivatives","SOLF0:USTF0",1758289993371,6.81,242.34,242.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289994966,3.7122,242.33,242.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289995463,0.02604431,242.32,242.21,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758289995669,6.81,242.31,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289995869,0.02604431,242.32,242.2,19.24570973]
["bitfinex-derivatives","SOLF0:USTF0",1758289996271,0.02604431,242.32,242.21,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758289996459,0.02604431,242.32,242.2,19.24570973]
["bitfinex-derivatives","SOLF0:USTF0",1758289996460,6.81,242.31,242.2,19.24570973]
["bitfinex-derivatives","SOLF0:USTF0",1758289996667,6.81,242.31,242.2,121.32570973]
["bitfinex-derivatives","SOLF0:USTF0",1758289997164,6.81,242.31,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289998070,6.81,242.31,242.21,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758289999469,0.02604431,242.32,242.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758289999669,0.02604431,242.32,242.25,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758289999870,0.02604431,242.32,242.25,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290000068,0.02604431,242.32,242.25,113.5033]
["bitfinex-derivatives","SOLF0:USTF0",1758290000675,0.02604431,242.32,242.25,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758290001076,0.02604431,242.32,242.26,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758290001378,0.02604431,242.32,242.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758290002371,0.02604431,242.32,242.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758290003372,0.02604431,242.32,242.27,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758290003676,0.02604431,242.32,242.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758290003868,6.83604431,242.32,242.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758290004073,6.83604431,242.32,242.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758290004269,0.02604431,242.32,242.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758290006477,0.02604431,242.32,242.25,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758290007084,0.02604431,242.32,242.25,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758290008077,0.02604431,242.32,242.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758290008674,0.02604431,242.32,242.27,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758290008877,0.02604431,242.32,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290009173,3.7127,242.31,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290009369,0.02604431,242.32,242.23,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290009567,0.02604431,242.32,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290009766,3.7131,242.28,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290010172,6.72,242.31,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290010368,3.7127,242.3,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290011169,6.72,242.31,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290011775,6.72,242.31,242.22,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1758290012977,3.7127,242.3,242.22,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1758290014274,3.7127,242.3,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290014879,3.7127,242.3,242.22,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1758290015181,6.72,242.31,242.22,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1758290016081,6.72,242.31,242.24,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758290016278,0.02604431,242.32,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290016883,0.02604431,242.32,242.24,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758290017079,6.74604431,242.32,242.24,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758290017480,6.74604431,242.32,242.25,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758290017673,6.74604431,242.32,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290018373,10.45844431,242.32,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758290020481,3.7127,242.31,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758290026797,0.02604431,242.32,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290026997,7.2,242.31,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290027498,3.7127,242.3,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290027998,3.7127,242.3,242.22,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1758290028197,7.2,242.31,242.22,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1758290028499,7.2,242.31,242.23,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758290029800,10.9126,242.31,242.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758290030099,7.2,242.31,242.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758290030600,3.7128,242.3,242.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758290030997,60.16287105,242.32,242.19,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290031301,7.2,242.31,242.19,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290031500,7.2,242.31,242.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758290032396,7.2,242.31,242.2,62.36670762]
["bitfinex-derivatives","SOLF0:USTF0",1758290032699,7.2,242.37,242.21,4.59120762]
["bitfinex-derivatives","SOLF0:USTF0",1758290032902,7.2,242.37,242.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758290033098,3.7121,242.35,242.28,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758290034604,7.2,242.34,242.28,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758290035104,7.2,242.34,242.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758290035808,1.52560694,242.38,242.26,8.64560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290036002,7.2,242.4,242.26,8.64560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290036199,3.7114,242.39,242.26,8.64560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290036402,1.52560694,242.39,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758290036808,1.52560694,242.36,242.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758290037002,1.52560694,242.36,242.28,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758290037203,7.2,242.35,242.28,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758290037607,7.2,242.35,242.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758290037906,10.912,242.35,242.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758290041607,1.52560694,242.33,242.23,4.59120762]
["bitfinex-derivatives","SOLF0:USTF0",1758290041807,8.60560694,242.33,242.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290042205,8.60560694,242.33,242.24,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758290042511,1.52560694,242.3,242.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290042712,10.793,242.28,242.2,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1758290042904,7.08,242.28,242.2,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1758290043109,1.52560694,242.27,242.2,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1758290045908,5.23890694,242.27,242.2,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1758290046715,7.08,242.35,242.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290046910,1.52560694,242.27,242.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290047112,7.08,242.26,242.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290047716,7.08,242.26,242.16,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1758290047913,3.7136,242.25,242.16,60.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758290048111,8.60560694,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290048511,1.52560694,242.3,242.21,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1758290048816,8.60560694,242.3,242.21,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1758290049007,3.7128,242.29,242.23,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758290050010,7.08,242.3,242.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290050708,8.60560694,242.3,242.2,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758290050910,1.52560694,242.27,242.2,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758290051504,7.08,242.26,242.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290051707,1.52560694,242.24,242.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290051908,1.52560694,242.21,242.14,4.59120762]
["bitfinex-derivatives","SOLF0:USTF0",1758290052216,1.52560694,242.21,242.13,11.25120762]
["bitfinex-derivatives","SOLF0:USTF0",1758290053315,1.52560694,242.21,242.13,125.60310142]
["bitfinex-derivatives","SOLF0:USTF0",1758290053510,1.52560694,242.21,242.13,23.44310142]
["bitfinex-derivatives","SOLF0:USTF0",1758290053711,3.7142,242.2,242.13,120.9918938]
["bitfinex-derivatives","SOLF0:USTF0",1758290053907,3.7142,242.2,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290053908,7.08,242.17,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290054214,7.08,242.17,242.1,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1758290054915,3.7148,242.16,242.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290055819,3.7148,242.16,242.09,8.18560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290056415,3.7148,242.16,242.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290057119,7.08,242.17,242.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290057419,7.08,242.17,242.09,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758290057620,7.08,242.17,242.11,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290058219,10.7947,242.17,242.11,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290058919,10.7947,242.17,242.1,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290059826,7.08,242.17,242.1,5.24130694]
["bitfinex-derivatives","SOLF0:USTF0",1758290060216,3.7149,242.16,242.1,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290060721,3.7149,242.16,242.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290062018,7.08,242.17,242.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758290062421,3.715,242.15,242.07,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290062723,7.08,242.14,242.07,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290063314,3.7153,242.13,242.07,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290065218,7.08,242.14,242.07,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290065617,7.08,242.15,242.03,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290065817,1.52560694,242.16,242.02,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290066023,7.08,242.15,242.02,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290066524,7.08,242.1,242.02,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290067119,7.08,242.1,242.02,5.24260694]
["bitfinex-derivatives","SOLF0:USTF0",1758290067527,7.08,242.1,242.02,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290067720,7.08,242.1,242.05,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290067921,7.08,242.1,242.05,8.18560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290068221,3.7154,242.12,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758290068426,7.03,242.11,242.04,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290068726,7.03,242.11,242.05,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1758290070322,3.7153,242.14,242.05,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1758290070529,7.03,242.16,242.1,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290071028,7.03,242.16,242.1,5.24130694]
["bitfinex-derivatives","SOLF0:USTF0",1758290071324,57.7608,242.27,242.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758290071622,3.7142,242.21,242.13,5.24070694]
["bitfinex-derivatives","SOLF0:USTF0",1758290071823,3.7142,242.21,242.13,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290072026,1.52560694,242.23,242.13,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290072522,3.7145,242.19,242.11,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758290072727,10.7445,242.19,242.11,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758290073028,10.7445,242.19,242.12,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290073327,7.03,242.19,242.13,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758290073522,3.714,242.22,242.15,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290073730,3.714,242.22,242.15,8.24560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290073922,7.03,242.23,242.15,8.24560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290074229,7.03,242.23,242.18,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290074427,7.03,242.23,242.18,8.24560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290074925,3.7135,242.25,242.18,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290075125,3.7131,242.27,242.18,8.24560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290075727,3.7131,242.27,242.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758290076028,3.7131,242.27,242.19,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290076225,3.7131,242.27,242.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758290076525,3.7127,242.3,242.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758290076833,3.7127,242.3,242.22,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290077232,7.03,242.28,242.2,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290079430,3.713,242.29,242.23,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290079637,7.03,242.29,242.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758290080935,3.7131,242.28,242.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758290081130,7.03,242.29,242.19,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758290081131,7.03,242.29,242.19,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290081528,7.03,242.25,242.19,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290086439,3.713,242.28,242.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758290086738,7.03,242.29,242.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758290087840,3.7133,242.27,242.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758290088838,7.03,242.24,242.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758290089638,3.7134,242.25,242.18,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290089639,10.7434,242.25,242.18,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290090737,7.03,242.25,242.15,8.24560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290091342,10.7435,242.25,242.16,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758290094044,3.7138,242.23,242.15,8.24560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290094743,7.03,242.25,242.15,8.24560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290096748,1.52560694,242.27,242.15,1.52560694]
["bitfinex-derivatives","SOLF0:USTF0",1758290096943,3.7136,242.25,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758290097441,3.7137,242.24,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758290097642,6.92,242.23,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758290097841,3.714,242.22,242.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758290098140,3.714,242.22,242.14,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758290098141,6.92,242.21,242.14,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758290099746,3.714,242.22,242.14,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758290099747,10.234,242.22,242.14,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758290100545,6.52,242.21,242.14,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758290101345,6.52,242.21,242.12,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1758290101542,6.52,242.23,242.12,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1758290101747,6.52,242.23,242.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290103147,6.52,242.23,242.1,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1758290103841,10.2345,242.19,242.1,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1758290104246,10.2345,242.19,242.11,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758290104541,3.7146,242.18,242.11,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758290105443,6.52,242.19,242.11,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758290105847,6.52,242.19,242.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290107448,10.2348,242.16,242.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290108754,3.7151,242.15,242.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290111251,6.52,242.16,242.01,329.24737793]
["bitfinex-derivatives","SOLF0:USTF0",1758290111452,6.52,242.16,242.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290111849,2.38637325,242.17,242.03,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758290111850,3.7154,242.12,242.03,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758290112053,6.52,242.13,242.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290112455,3.7154,242.12,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1758290112759,6.52,242.13,242.03,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758290113059,6.52,242.13,242.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290113960,6.52,242.13,242.05,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758290114963,10.2354,242.13,242.05,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758290115361,6.52,242.13,242.05,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758290115557,6.52,242.13,242.06,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1758290115763,6.52,242.13,242.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290116155,6.52,242.16,242.08,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1758290116660,3.7151,242.15,242.08,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1758290116860,6.52,242.16,242.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290117963,3.7154,242.13,242.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290118153,6.52,242.16,242.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290118865,3.7152,242.14,242.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290119062,3.7152,242.14,241.97,4.59120762]
["bitfinex-derivatives","SOLF0:USTF0",1758290119063,57.7975,242.12,241.97,4.59120762]
["bitfinex-derivatives","SOLF0:USTF0",1758290119360,3.7166,242.05,241.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290119567,6.52,242.09,241.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290120263,3.7162,242.07,241.99,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758290120564,6.52,242.06,241.99,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758290121568,10.2365,242.06,241.99,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758290125669,6.52,242.08,241.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758290126472,6.52,242.04,241.95,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1758290127178,3.7169,242.03,241.95,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1758290127471,6.52,242.04,241.95,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1758290129271,3.717,242.02,241.95,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1758290130076,3.717,242.02,241.95,15.99209423]
["bitfinex-derivatives","SOLF0:USTF0",1758290130575,3.717,242.02,241.95,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1758290132281,6.52,242.04,241.95,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1758290132779,6.52,242.04,241.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290133776,10.2368,242.04,241.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290136276,10.2368,242.04,241.96,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758290136483,10.2368,242.04,241.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290137181,6.52,242.04,241.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290137372,7.18,242.12,241.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290138377,7.18,242.12,241.96,57.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758290138581,7.18,242.12,241.96,64.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758290138883,7.18,242.12,241.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290139882,3.7159,242.09,242.01,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1758290140083,7.18,242.12,242.01,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1758290140882,3.7161,242.08,242.01,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1758290142285,7.18,242.09,242.02,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758290142786,10.896,242.09,242.02,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758290142982,7.18,242.09,242.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290144874,3.7164,242.06,242.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290145080,7.18,242.05,242.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290145885,7.18,242.09,242.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290146786,3.7161,242.08,242.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290148193,7.18,242.05,241.98,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1758290148690,7.18,242.11,241.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290148889,7.18,242.1,241.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290149481,3.716,242.09,241.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290149685,7.18,242.13,241.99,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290149986,2.86743761,242.12,241.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290150183,3.7158,242.1,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1758290150390,3.7158,242.1,241.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290151084,3.716,242.09,242.02,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758290151284,7.18,242.12,241.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290151484,7.18,242.06,241.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290151686,7.18,242.1,241.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290152791,3.716,242.08,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1758290153793,3.716,242.08,242.01,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1758290154090,3.716,242.08,242.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290154394,10.8964,242.06,241.98,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758290154691,10.8964,242.06,241.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290155794,7.18,242.06,242.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290156989,3.7161,242.08,242.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290157195,3.7161,242.08,242.02,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758290157390,3.7163,242.07,242.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290157586,10.8963,242.07,241.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290157788,10.8963,242.07,241.98,8.5593185]
["bitfinex-derivatives","SOLF0:USTF0",1758290158894,10.8963,242.07,242.0,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758290159898,10.8963,242.07,242.01,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1758290161200,6.72,242.05,242.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290161402,6.72,242.09,241.99,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1758290161597,6.72,242.07,241.99,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1758290161997,10.4362,242.07,242.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290162196,6.72,242.07,242.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290162501,3.7159,242.09,242.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290163395,2.87880088,242.08,242.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290163696,3.7161,242.08,242.02,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758290165802,6.72,242.09,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758290166004,3.7157,242.11,242.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290166205,2.87863685,242.1,242.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290166401,2.87863685,242.09,242.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290166602,3.7157,242.11,242.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290166903,2.8785728,242.1,242.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758290167201,2.8785728,242.1,242.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290167202,9.5985728,242.09,242.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290167402,6.72,242.13,242.02,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1758290167599,1.5293185,242.14,242.02,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758290167600,6.72,242.11,242.02,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758290167801,2.87852272,242.1,242.02,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758290168003,2.87852272,242.09,242.02,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758290168195,6.72,242.11,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758290168392,2.87849967,242.1,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758290168595,6.72,242.11,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758290168794,6.59380298,242.1,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758290169002,6.72,242.11,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758290170006,3.716,242.09,242.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290170206,10.436,242.09,242.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290170508,10.436,242.09,242.03,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758290172007,6.72,242.09,242.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290172908,3.7163,242.07,242.01,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758290175105,6.72,242.08,242.01,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758290175310,10.4359,242.09,242.02,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1758290176313,3.7161,242.08,242.02,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1758290177109,10.4363,242.07,242.02,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1758290177414,10.4363,242.07,242.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290177916,3.7163,242.07,242.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290178110,3.7166,242.05,241.96,6.88459287]
["bitfinex-derivatives","SOLF0:USTF0",1758290178318,6.72,242.04,241.97,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290178716,6.72,242.04,241.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290179713,3.7168,242.03,241.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290180115,6.72,242.04,241.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290180315,6.72,242.02,241.92,18.94518972]
["bitfinex-derivatives","SOLF0:USTF0",1758290180620,6.72,242.02,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290180815,3.7173,242.01,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290182622,6.72,242.0,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290184123,10.4374,242.0,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290185624,3.7176,241.98,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290186024,6.72,241.97,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290186725,3.7176,241.98,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290187221,10.4376,241.98,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290187826,6.72,241.98,241.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290188522,6.72,241.98,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290188828,1.5293185,242.03,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290188829,3.7167,242.04,241.93,8.5193185]
["bitfinex-derivatives","SOLF0:USTF0",1758290189124,10.7567,242.04,241.93,8.5193185]
["bitfinex-derivatives","SOLF0:USTF0",1758290189525,3.717,242.03,241.96,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758290189725,3.717,242.03,241.96,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758290190022,7.04,242.04,241.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290190232,10.7567,242.04,241.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290192425,7.04,242.0,241.93,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758290192630,7.04,242.05,241.95,1.5293185]
["bitfinex-derivatives","SOLF0:USTF0",1758290192830,3.7168,242.04,241.95,5.2472185]
["bitfinex-derivatives","SOLF0:USTF0",1758290193030,3.7168,242.04,241.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290193433,7.04,242.03,241.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290193631,10.757,242.03,241.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290200337,3.7171,242.02,241.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290200533,7.04,242.01,241.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1758290200733,7.04,242.01,241.93,12.2376185]
["bitfinex-derivatives","SOLF0:USTF0",1758290200937,7.04,242.01,241.93,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758290201139,3.7174,242.0,241.93,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758290202038,3.7174,242.0,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290202235,3.7175,241.99,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290203642,10.7571,242.01,241.93,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758290204040,7.04,242.01,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290204244,7.04,242.01,241.95,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1758290209339,7.04,242.01,241.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290209843,3.7173,242.0,241.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290210039,3.7173,242.0,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290210341,7.04,242.01,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290211445,10.7572,242.01,241.94,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758290216541,7.04,242.01,241.94,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758290216745,7.04,242.01,241.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1758290218743,7.17,242.01,241.96,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758290218944,3.7171,242.02,241.96,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758290219447,7.17,242.01,241.96,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758290220147,7.17,242.01,241.94,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1758290220352,7.17,242.0,241.94,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1758290220545,7.17,242.0,241.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290220945,7.17,242.01,241.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1758290221447,7.17,242.01,241.96,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758290221849,7.17,242.07,241.96,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758290222045,7.17,242.05,241.96,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758290222257,7.17,242.03,241.96,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758290222944,7.17,242.01,241.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290223149,7.17,242.01,241.93,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1758290224057,7.17,242.01,241.95,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1758290224857,7.17,242.01,241.95,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1758290226260,7.17,242.01,241.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290227859,10.8872,242.01,241.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290228250,7.17,242.01,241.93,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758290228453,7.17,241.98,241.91,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758290232062,10.8877,241.98,241.91,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758290233558,7.17,241.98,241.91,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758290234162,7.17,241.98,241.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290235865,10.8875,241.99,241.93,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1758290242773,10.8875,241.99,241.88,70.22459287]
["bitfinex-derivatives","SOLF0:USTF0",1758290242774,7.17,241.97,241.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290243372,7.17,241.97,241.87,57.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758290243578,7.17,241.97,241.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290244878,7.17,241.97,241.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290245080,7.17,242.0,241.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290245778,2.91532924,241.99,241.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290246086,7.17,242.01,241.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290246287,2.91517931,242.0,241.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290246485,2.91517931,241.99,241.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290246688,7.17,242.01,241.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290246983,7.17,241.99,241.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758290248282,6.76,242.04,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290248587,2.91460584,242.03,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290248786,6.76,242.04,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290249381,2.91434066,242.03,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290249680,6.76,242.04,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290249877,96.74239488,242.12,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290249878,9.6742336,242.03,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290250187,6.76,242.03,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290250388,2.91443972,242.02,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290250587,6.76,242.03,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290250886,2.91451335,242.02,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290251189,6.76,242.03,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290251389,2.91451292,242.02,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290251587,6.76,242.03,241.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290251885,2.91456447,242.02,241.95,57.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758290252192,10.476,242.09,241.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290252490,2.91411295,242.08,241.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290252790,2.91411295,242.07,242.0,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758290252986,2.91411295,242.06,242.0,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758290253190,10.476,242.09,242.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290253486,6.76,242.07,242.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290253886,2.9129725,242.06,242.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290254189,6.76,242.07,242.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290254580,6.76,242.11,242.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290254784,2.91223636,242.1,242.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290254984,9.67223636,242.09,242.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290255282,6.76,242.09,242.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290255791,98.88672857,242.12,242.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290256086,2.91081922,242.11,242.03,8.96064379]
["bitfinex-derivatives","SOLF0:USTF0",1758290256282,98.88672857,242.12,242.06,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1758290256588,9.66946256,242.11,242.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290256887,6.76,242.11,242.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290258190,6.76,242.14,242.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290258390,6.76,242.14,242.04,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1758290258586,6.76,242.14,242.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290259386,6.76,242.14,242.05,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758290260287,6.76,242.14,242.07,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1758290261990,6.76,242.14,242.07,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1758290262596,6.76,242.14,242.08,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1758290266586,6.76,242.14,242.09,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758290266787,6.76,242.16,242.09,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758290268400,6.76,242.16,242.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290269792,6.76,242.16,242.1,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758290269997,6.76,242.16,242.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290270194,161.74164379,242.23,242.06,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1758290270387,9.66539729,242.22,242.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290270588,6.76,242.15,242.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290271799,6.76,242.15,242.09,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758290274098,6.76,242.15,242.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290275402,10.4751,242.15,242.08,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1758290275602,6.76,242.15,242.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290275803,6.76,242.15,242.09,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758290276303,6.76,242.15,242.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290277804,3.7148,242.17,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758290278004,7.14,242.16,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758290280618,7.14,242.16,242.12,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1758290281008,3.7146,242.18,242.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290281604,6.74,242.17,242.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290281905,3.7146,242.18,242.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290282106,10.4546,242.18,242.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290283209,6.74,242.16,242.11,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758290283507,10.4547,242.17,242.11,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758290287312,6.74,242.16,242.09,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758290288811,3.715,242.14,242.09,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758290289010,6.74,242.13,242.09,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758290289709,6.74,242.13,242.09,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758290289910,6.74,242.13,242.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290293012,6.74,242.16,242.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290293616,10.4548,242.16,242.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758290295317,2.91528473,242.15,242.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758290295517,10.4548,242.16,242.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758290295719,2.91528473,242.15,242.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758290295918,10.4548,242.16,242.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758290296119,2.91528473,242.15,242.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758290296422,10.4548,242.16,242.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758290296618,2.91701103,242.15,242.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758290296808,10.4548,242.16,242.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758290297116,2.91701103,242.15,242.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758290297314,2.91814763,242.14,242.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758290297515,6.74,242.15,242.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758290297715,9.65814806,242.14,242.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290297915,6.74,242.14,242.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290298119,3.715,242.15,242.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290298318,6.74,242.13,242.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290299920,6.74,242.13,242.07,15.8268116]
["bitfinex-derivatives","SOLF0:USTF0",1758290300318,6.74,242.13,242.06,8.39810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290300820,6.74,242.13,242.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290300821,2.92481537,242.12,242.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290301016,10.4553,242.13,242.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290301216,2.92483916,242.12,242.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290301417,10.4553,242.13,242.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290301620,2.92519645,242.12,242.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290301917,10.4553,242.13,242.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290302119,2.92519584,242.12,242.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290302318,10.4553,242.13,242.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290302519,2.92523971,242.12,242.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290302715,3.7153,242.13,242.05,1.52810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290302920,2.92513584,242.12,242.05,1.52810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290303116,3.7153,242.13,242.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290303414,3.7153,242.13,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290303621,2.92527444,242.12,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290303822,3.7153,242.13,242.07,5.24410392]
["bitfinex-derivatives","SOLF0:USTF0",1758290304021,2.92527316,242.12,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290304218,3.7153,242.13,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290304521,3.7153,242.13,242.07,5.24410392]
["bitfinex-derivatives","SOLF0:USTF0",1758290305118,10.4553,242.13,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290305318,2.9254927,242.12,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290305519,10.4553,242.13,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290305723,9.6654927,242.12,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290306023,6.74,242.12,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290306217,6.74,242.12,242.07,5.24410392]
["bitfinex-derivatives","SOLF0:USTF0",1758290306423,6.74,242.12,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290306624,6.74,242.12,242.07,5.24410392]
["bitfinex-derivatives","SOLF0:USTF0",1758290306822,6.74,242.12,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290307018,6.74,242.12,242.07,5.24410392]
["bitfinex-derivatives","SOLF0:USTF0",1758290307223,6.74,242.12,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290307425,6.74,242.12,242.07,5.24410392]
["bitfinex-derivatives","SOLF0:USTF0",1758290307725,6.74,242.12,242.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758290308319,6.74,242.12,242.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290308519,6.89,242.17,242.1,8.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290308720,2.92597993,242.16,242.1,8.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290308920,2.92597993,242.15,242.1,1.52810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290309226,2.92597993,242.14,242.1,1.52810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290309425,2.92597993,242.13,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290309725,6.89,242.17,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290309926,6.89,242.15,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290310127,4.61566631,242.22,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290310128,2.92623476,242.14,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290310328,2.92623476,242.13,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290310525,6.89,242.21,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290310829,3.7147,242.17,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290311131,6.89,242.15,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290311430,2.92628311,242.14,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290312026,2.92628311,242.14,242.11,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1758290312531,9.81628311,242.14,242.11,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1758290312731,2.92628311,242.13,242.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290313233,2.92628311,242.13,242.11,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758290313534,2.92628311,242.13,242.11,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1758290314434,2.92628311,242.13,242.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290318236,3.7143,242.19,242.13,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758290318443,6.89,242.17,242.13,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758290318641,9.81616349,242.16,242.13,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758290318841,9.81616349,242.15,242.13,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758290319042,6.89,242.15,242.13,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758290319446,6.89,242.15,242.12,1.52810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290319638,6.89,242.15,242.12,8.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290320348,3.7145,242.18,242.12,8.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290320544,2.92571972,242.17,242.12,8.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290320746,6.89,242.15,242.12,8.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290320942,2.92571972,242.14,242.12,8.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290321142,6.89,242.15,242.12,8.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290321343,3.7145,242.18,242.12,8.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290321543,2.92553502,242.17,242.12,8.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290321843,6.89,242.15,242.12,8.17810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290323951,6.89,242.15,242.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290326452,6.89,242.19,242.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290326752,2.92506986,242.18,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758290326947,6.89,242.16,242.12,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758290327152,9.81506986,242.15,242.12,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758290327357,6.89,242.15,242.12,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758290327858,3.7145,242.18,242.12,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758290328058,6.89,242.16,242.12,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758290328356,9.81495496,242.15,242.12,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758290328559,6.89,242.15,242.12,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758290331059,6.89,242.15,242.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290331263,9.80936459,242.14,242.08,1.52810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290331462,6.89,242.14,242.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290331664,3.7154,242.12,242.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290331959,6.89,242.11,242.03,1.52810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290332265,2.91963439,242.1,242.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290332464,3.7158,242.1,242.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290334770,6.89,242.11,242.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290335468,2.91851203,242.1,242.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290335667,10.6056,242.11,242.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290335865,2.91851276,242.1,242.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290336066,10.6056,242.11,242.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290336267,2.91814668,242.1,242.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290336468,10.6056,242.11,242.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290336673,2.91814625,242.1,242.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290336868,3.7159,242.09,242.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290337063,6.89,242.08,242.02,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758290337261,6.89,242.08,242.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290337567,6.89,242.08,242.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758290337768,6.89,242.08,242.02,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758290339274,6.49,242.13,242.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290339473,2.91684436,242.12,242.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290339781,3.7156,242.11,242.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290340074,6.49,242.1,242.03,1.52810392]
["bitfinex-derivatives","SOLF0:USTF0",1758290340465,3.7158,242.1,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290340665,6.49,242.11,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290340866,2.91720537,242.1,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290341073,6.49,242.11,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290341371,2.91712607,242.1,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290341571,3.7156,242.1,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290341971,6.49,242.11,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290342478,10.2056,242.11,242.05,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758290343672,3.7157,242.1,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290344979,6.49,242.11,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290346773,6.49,242.11,242.05,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758290350981,6.49,242.11,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290352784,6.49,242.11,242.05,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758290353179,10.2056,242.11,242.05,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758290353377,6.49,242.11,242.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290353580,3.7162,242.07,242.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290353986,10.2062,242.07,242.0,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758290354579,6.49,242.07,242.01,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1758290355380,3.7158,242.1,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758290355585,2.91401853,242.09,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290355788,6.49,242.11,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290355977,2.91391456,242.1,242.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290356181,2.91391456,242.09,242.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290356381,10.2057,242.1,242.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290359692,10.2057,242.1,242.03,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758290362592,6.49,242.1,242.04,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758290365091,10.2058,242.1,242.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290367085,10.2058,242.1,242.03,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758290369501,10.2058,242.1,242.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290369795,3.7159,242.09,242.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290371898,6.49,242.1,242.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290372596,10.2057,242.1,242.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290373803,10.2057,242.1,242.03,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758290374395,3.7159,242.09,242.03,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758290376000,6.49,242.1,242.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290376198,2.92198483,242.09,242.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290376500,2.92349141,242.08,242.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758290376696,2.92359496,242.07,242.0,12.68538966]
["bitfinex-derivatives","SOLF0:USTF0",1758290376996,6.56,242.05,241.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290377201,3.7166,242.04,241.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290377601,6.56,242.05,241.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290378708,6.56,242.05,241.98,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1758290379007,6.56,242.05,241.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290380509,3.7166,242.04,241.97,12.60391386]
["bitfinex-derivatives","SOLF0:USTF0",1758290380704,3.7166,242.04,241.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290387311,3.7166,242.04,242.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290387612,6.56,242.13,242.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290387912,2.92062919,242.12,242.0,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1758290388115,2.92062919,242.11,242.0,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1758290388312,6.56,242.09,242.0,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1758290388515,10.2762,242.07,242.0,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1758290388911,2.92059402,242.06,242.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290389117,10.2762,242.07,242.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290389408,6.56,242.07,242.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290389622,6.56,242.1,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290389818,72.12779947,242.2,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290389819,6.56,242.16,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290390119,6.56,242.14,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290390313,2.91912005,242.13,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290390814,3.7154,242.12,242.05,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758290391010,2.91912005,242.11,242.05,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758290391211,2.91912005,242.11,242.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290391409,2.91912005,242.11,242.05,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1758290393116,2.91912005,242.11,242.05,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758290393317,2.91912005,242.11,242.06,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1758290393624,6.56,242.15,242.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290393822,2.91873901,242.14,242.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290394027,6.56,242.15,242.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290394311,2.918704,242.14,242.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290394515,6.56,242.15,242.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290394706,2.91799467,242.14,242.08,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758290394912,6.56,242.15,242.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290395211,2.91799467,242.14,242.08,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758290395413,6.56,242.15,242.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290396916,10.2742,242.2,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758290397123,2.91683977,242.19,242.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290397419,10.2742,242.2,242.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290397612,2.91521071,242.19,242.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290397817,6.56,242.2,242.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758290401024,6.62,242.22,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290401217,2.91192637,242.21,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290401526,6.62,242.2,242.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290402422,6.62,242.2,242.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290406824,8.14773444,242.22,242.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290407830,11.86163444,242.22,242.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290408428,11.86163444,242.22,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290408732,3.7134,242.25,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290409427,3.7136,242.24,242.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290409928,6.62,242.23,242.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290410730,6.62,242.23,242.16,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758290410925,6.62,242.23,242.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290411127,6.62,242.27,242.16,8.06773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290411723,6.62,242.31,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290411928,62.33876631,242.42,242.22,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290412226,3.7121,242.33,242.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290412426,1.52773444,242.3,242.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290412636,6.62,242.29,242.23,19.05983362]
["bitfinex-derivatives","SOLF0:USTF0",1758290412828,5.24073444,242.27,242.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290413034,5.24073444,242.27,242.05,57.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758290413035,8.14773444,242.27,242.19,12.34734992]
["bitfinex-derivatives","SOLF0:USTF0",1758290413230,8.14773444,242.27,242.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290413529,6.62,242.23,242.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290414628,6.62,242.23,242.16,12.39221332]
["bitfinex-derivatives","SOLF0:USTF0",1758290414828,6.62,242.23,242.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290415028,6.62,242.2,242.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290415633,3.7149,242.15,242.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290415835,6.62,242.16,242.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290416833,3.7153,242.13,242.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290417028,10.3353,242.13,242.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290417228,10.3353,242.13,242.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290418335,6.62,242.13,242.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290418532,3.7148,242.16,242.08,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290418732,3.7148,242.16,242.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290422434,3.7151,242.14,242.08,12.45204179]
["bitfinex-derivatives","SOLF0:USTF0",1758290422736,10.3351,242.14,242.05,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758290422940,6.62,242.14,242.05,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758290423534,6.62,242.14,242.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290424839,1.52773444,242.18,242.02,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758290424840,10.3345,242.18,242.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290425434,3.7141,242.21,242.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290425641,6.62,242.21,242.13,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290425841,6.62,242.21,242.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758290428141,6.62,242.21,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758290428343,88.67207587,242.27,242.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290429039,88.67207587,242.27,242.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290429640,7.2,242.31,242.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290430042,7.2,242.31,242.19,8.70773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290430947,10.9124,242.31,242.21,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758290431448,3.7128,242.29,242.21,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758290431645,7.2,242.28,242.19,8.70773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290432744,10.9133,242.25,242.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290433641,10.9133,242.25,242.16,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290433845,10.9133,242.25,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758290434452,3.7136,242.23,242.16,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290435550,7.2,242.25,242.16,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290436251,3.7135,242.24,242.16,5.24233444]
["bitfinex-derivatives","SOLF0:USTF0",1758290436549,7.2,242.25,242.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290436743,7.2,242.25,242.14,8.70773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290437144,3.7138,242.23,242.15,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758290437341,7.2,242.25,242.15,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758290437550,7.2,242.25,242.14,8.70773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290438952,10.9133,242.25,242.16,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758290439153,7.2,242.25,242.16,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758290440257,10.9135,242.25,242.16,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758290440454,7.2,242.25,242.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290440751,7.2,242.22,242.05,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290440954,3.7141,242.2,242.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290441550,10.9138,242.22,242.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290441745,10.9138,242.22,242.12,8.70773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290441954,7.2,242.22,242.12,8.70773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290442255,3.7141,242.21,242.14,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758290443658,7.2,242.22,242.14,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758290444059,7.2,242.22,242.12,8.70773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290444260,3.7141,242.21,242.12,8.70773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290444564,7.2,242.2,242.12,8.70773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290444754,7.2,242.2,242.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290444755,3.7144,242.19,242.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290445061,3.7144,242.19,242.12,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1758290445360,7.2,242.2,242.12,8.70773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290445962,7.2,242.2,242.14,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758290446256,7.2,242.2,242.12,8.70773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290446962,3.7142,242.19,242.12,12.42303444]
["bitfinex-derivatives","SOLF0:USTF0",1758290447265,7.2,242.2,242.12,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758290448864,3.7145,242.18,242.12,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758290450159,3.7145,242.18,242.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290450365,3.7148,242.16,242.09,5.24343444]
["bitfinex-derivatives","SOLF0:USTF0",1758290450762,1.52773444,242.14,242.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290450964,7.2,242.04,241.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290451460,8.72773444,242.08,241.98,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290451664,7.2,242.08,241.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290452563,7.2,242.08,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1758290453868,3.7161,242.07,241.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290454062,7.2,242.08,241.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290454666,7.2,242.1,241.94,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758290454864,7.2,242.1,241.99,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290455168,3.7163,242.06,241.99,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290455466,7.2,242.07,241.99,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290455968,7.2,242.07,242.02,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290456169,7.2,242.07,242.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290456968,3.7155,242.12,242.02,5.24463444]
["bitfinex-derivatives","SOLF0:USTF0",1758290457163,7.2,242.11,242.05,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290458269,7.2,242.09,241.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290459872,6.66,242.06,241.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290460369,6.66,242.06,242.0,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1758290461170,6.66,242.06,242.0,5.24483444]
["bitfinex-derivatives","SOLF0:USTF0",1758290461473,10.3757,242.1,242.03,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290461668,10.3757,242.1,241.97,57.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758290461669,1.52773444,242.17,242.06,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290461969,6.66,242.22,242.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290462268,3.7138,242.23,242.15,8.55773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290462471,6.66,242.29,242.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290462669,5.24143444,242.23,242.13,1.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1758290462972,6.66,242.22,242.11,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758290463167,3.714,242.21,242.11,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758290463568,6.66,242.22,242.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290463766,1.52773444,242.2,242.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290464667,3.7151,242.14,242.05,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758290464872,5.24283444,242.14,242.05,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758290465776,3.7151,242.14,242.05,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758290466076,3.7153,242.12,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290467473,3.715,242.15,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290467672,6.66,242.16,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290468275,10.3748,242.16,242.06,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1758290469273,3.7148,242.16,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290469674,3.7144,242.19,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290470079,3.7146,242.17,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290471171,3.7142,242.2,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290471372,6.66,242.26,242.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290471567,9.04873909,242.32,242.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290471765,6.66,242.28,242.18,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758290472375,6.66,242.28,242.18,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758290472576,3.713,242.27,242.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290473672,3.7134,242.25,242.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290473871,3.7134,242.25,242.1,60.18733909]
["bitfinex-derivatives","SOLF0:USTF0",1758290474073,3.7134,242.25,242.11,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290474272,3.7134,242.25,242.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290474777,3.7134,242.25,242.14,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758290474974,6.66,242.23,242.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290475673,3.7141,242.21,242.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290475880,6.66,242.23,242.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290476780,3.7143,242.19,242.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290477083,6.66,242.23,242.14,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758290477573,3.7138,242.22,242.14,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758290477771,3.7138,242.22,242.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290477977,6.66,242.23,242.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290478176,10.3738,242.23,242.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290478685,3.7139,242.22,242.12,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758290479085,6.66,242.22,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290479280,2.90551159,242.21,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290479585,6.66,242.2,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290480282,6.66,242.2,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290481586,3.7146,242.17,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290481884,6.66,242.2,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758290482783,10.3742,242.2,242.12,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758290482986,89.4,242.24,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290483180,2.90852358,242.23,242.1,57.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758290483381,96.06,242.24,242.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290483777,96.06,242.24,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758290484181,96.06,242.24,242.18,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758290484779,3.7136,242.23,242.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290485083,96.06,242.24,242.08,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1758290485284,9.56925479,242.23,242.08,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1758290485586,6.66,242.23,242.08,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1758290485985,6.66,242.23,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290486790,6.66,242.21,242.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290487290,3.7144,242.19,242.12,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758290487789,10.3739,242.21,242.12,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758290488488,6.64,242.29,242.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290488682,2.90975954,242.28,242.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290488887,2.90975954,242.27,242.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290489080,6.64,242.29,242.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290489284,2.90883358,242.28,242.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290489483,2.90883358,242.27,242.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290489682,102.24,242.3,242.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290489881,108.88,242.3,242.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290490091,108.88,242.3,242.21,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758290490290,108.88,242.3,242.21,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758290490688,112.5926,242.3,242.21,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758290490889,112.5926,242.3,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290491493,112.5926,242.3,242.21,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758290491793,112.5926,242.3,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290491794,3.7128,242.28,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290491992,3.7128,242.28,242.15,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1758290492492,3.7128,242.28,242.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290492991,3.7128,242.28,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758290493593,3.7132,242.26,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758290493784,3.7132,242.26,242.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290493785,6.64,242.26,242.15,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758290494194,3.7138,242.22,242.15,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758290494791,10.3538,242.22,242.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290497694,10.3538,242.22,242.16,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758290497695,6.64,242.22,242.16,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758290497897,6.64,242.28,242.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290498096,2.90725377,242.27,242.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290498393,3.7133,242.26,242.18,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758290499401,6.64,242.28,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758290499600,2.90793282,242.27,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758290499801,6.64,242.28,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758290499998,2.90788135,242.27,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758290500198,2.90799123,242.26,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758290500401,6.64,242.28,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758290500596,2.90863687,242.27,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758290500796,3.7136,242.24,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758290501400,6.64,242.28,242.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290501595,6.62211167,242.27,242.19,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758290501797,3.7131,242.27,242.19,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758290502002,6.64,242.28,242.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290502300,2.90905198,242.27,242.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290502504,3.7134,242.25,242.18,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1758290503605,3.7134,242.25,242.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290504202,6.64,242.22,242.08,369.9823]
["bitfinex-derivatives","SOLF0:USTF0",1758290504404,6.64,242.22,242.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290504803,3.7133,242.25,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290505402,3.7133,242.25,242.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290506107,6.64,242.27,242.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290506108,10.353,242.27,242.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290506308,2.9134286,242.26,242.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290506509,2.9134286,242.25,242.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290506708,10.353,242.27,242.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290506902,2.91332547,242.26,242.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290507099,10.353,242.27,242.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290507305,6.64,242.27,242.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290507603,3.7126,242.3,242.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290507800,2.9128217,242.29,242.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290507996,6.64,242.31,242.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290507997,3.7129,242.28,242.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290508409,6.64,242.31,242.22,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758290508605,6.62492343,242.3,242.17,57.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758290508904,2.91242343,242.29,242.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290509109,6.64,242.31,242.22,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758290509409,2.91194104,242.3,242.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290509608,9.55194104,242.29,242.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290509804,2.91194104,242.28,242.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290510006,6.64,242.29,242.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290511913,3.7131,242.27,242.2,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758290512408,3.7132,242.26,242.18,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1758290512810,3.7132,242.26,242.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290513811,3.7132,242.26,242.19,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758290514107,3.7128,242.28,242.19,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758290514411,6.64,242.29,242.21,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758290514613,2.90093478,242.28,242.21,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758290514815,6.64,242.29,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758290516412,6.64,242.29,242.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290517206,6.64,242.29,242.25,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758290517514,6.64,242.33,242.25,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758290517713,2.90084225,242.32,242.25,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758290517918,10.3521,242.33,242.26,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1758290518419,3.7117,242.36,242.25,19.69013646]
["bitfinex-derivatives","SOLF0:USTF0",1758290518716,2.89966607,242.35,242.25,19.69013646]
["bitfinex-derivatives","SOLF0:USTF0",1758290518911,2.89966607,242.34,242.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290519112,3.7117,242.36,242.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290519715,3.7119,242.35,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758290520413,6.97,242.37,242.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290520716,2.89834484,242.36,242.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290521018,6.97,242.37,242.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758290521212,3.7116,242.36,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758290521420,6.97,242.37,242.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758290521622,4.61566631,242.49,242.28,2.38530534]
["bitfinex-derivatives","SOLF0:USTF0",1758290521821,57.7013,242.51,242.28,2.38530534]
["bitfinex-derivatives","SOLF0:USTF0",1758290521822,6.97,242.46,242.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758290522014,2.89655217,242.45,242.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758290522320,6.97,242.43,242.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758290522921,3.7107,242.42,242.33,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758290523116,6.97,242.43,242.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758290523315,6.97,242.42,242.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758290523718,84.15,242.42,242.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758290524022,6.97,242.38,242.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758290524817,6.97,242.38,242.3,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758290525524,10.6814,242.38,242.27,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1758290525822,6.97,242.38,242.27,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1758290526021,6.97,242.38,242.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758290526221,0.02605847,242.35,242.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758290527820,0.02605847,242.35,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758290528028,6.99605847,242.35,242.3,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758290530131,6.99605847,242.35,242.31,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758290530423,0.02605847,242.35,242.28,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290530624,0.02605847,242.35,242.31,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290531030,0.02605847,242.35,242.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758290531231,0.02605847,242.35,242.34,8.5354918]
["bitfinex-derivatives","SOLF0:USTF0",1758290533631,6.97,242.45,242.37,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758290535634,6.97,242.45,242.38,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1758290537635,6.97,242.45,242.37,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290538135,6.97,242.45,242.37,5.2367918]
["bitfinex-derivatives","SOLF0:USTF0",1758290539233,3.7102,242.46,242.34,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1758290539430,1.5254918,242.42,242.34,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758290539736,6.97,242.41,242.34,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758290540138,6.97,242.42,242.36,0.02654564]
["bitfinex-derivatives","SOLF0:USTF0",1758290541626,10.6808,242.42,242.36,0.02654564]
["bitfinex-derivatives","SOLF0:USTF0",1758290542432,6.97,242.42,242.36,0.02654564]
["bitfinex-derivatives","SOLF0:USTF0",1758290544432,3.7109,242.41,242.36,0.02654564]
["bitfinex-derivatives","SOLF0:USTF0",1758290544843,6.97,242.4,242.36,0.02654564]
["bitfinex-derivatives","SOLF0:USTF0",1758290545745,6.97,242.42,242.36,0.02654564]
["bitfinex-derivatives","SOLF0:USTF0",1758290546935,10.6808,242.42,242.36,0.02654564]
["bitfinex-derivatives","SOLF0:USTF0",1758290550146,6.97,242.42,242.36,0.02654564]
["bitfinex-derivatives","SOLF0:USTF0",1758290554650,10.6808,242.42,242.36,0.02654564]
["bitfinex-derivatives","SOLF0:USTF0",1758290556859,8.0354918,242.4,242.36,0.02654564]
["bitfinex-derivatives","SOLF0:USTF0",1758290557048,8.0354918,242.37,242.36,0.02654564]
["bitfinex-derivatives","SOLF0:USTF0",1758290557951,11.34912261,242.37,242.36,0.02654564]
["bitfinex-derivatives","SOLF0:USTF0",1758290558747,57.7368,242.36,242.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290558957,6.51,242.3,242.18,19.20909178]
["bitfinex-derivatives","SOLF0:USTF0",1758290559260,10.2229,242.28,242.19,5.2396918]
["bitfinex-derivatives","SOLF0:USTF0",1758290559453,10.2229,242.28,242.19,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290559860,2.89615292,242.27,242.14,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758290560062,9.40615292,242.26,242.14,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290560352,0.02616155,242.23,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758290560561,0.02616155,242.23,242.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290563566,0.02616155,242.23,242.21,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1758290563973,6.53616155,242.23,242.22,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290564362,6.51,242.22,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758290564563,6.51,242.22,242.2,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290564864,0.02616155,242.23,242.2,5.2394918]
["bitfinex-derivatives","SOLF0:USTF0",1758290565262,0.02616155,242.23,242.22,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758290565763,0.02616155,242.23,242.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290565967,0.02616155,242.23,242.21,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758290566368,0.02616155,242.23,242.22,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290566563,0.02616155,242.23,242.19,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290566760,0.02616155,242.23,242.17,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290567469,6.51,242.22,242.17,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290567669,6.53616155,242.23,242.17,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290568264,6.51,242.22,242.13,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290568767,6.51,242.22,242.16,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290569272,6.51,242.22,242.19,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290569770,6.51,242.22,242.16,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290569974,6.51,242.22,242.13,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290570172,6.51,242.22,242.14,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290570372,6.51,242.22,242.14,5.2403918]
["bitfinex-derivatives","SOLF0:USTF0",1758290570573,6.51,242.22,242.14,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290571569,3.7131,242.26,242.17,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290571773,10.2231,242.26,242.17,8.5154918]
["bitfinex-derivatives","SOLF0:USTF0",1758290572164,6.51,242.25,242.17,8.5154918]
["bitfinex-derivatives","SOLF0:USTF0",1758290572671,6.51,242.25,242.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290572868,6.51,242.25,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758290573074,3.7127,242.29,242.21,8.5154918]
["bitfinex-derivatives","SOLF0:USTF0",1758290573075,0.02603737,242.23,242.21,8.5154918]
["bitfinex-derivatives","SOLF0:USTF0",1758290573266,0.02603737,242.23,242.19,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290573567,6.51,242.22,242.19,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290573969,0.02603737,242.23,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758290574173,6.51,242.22,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758290574563,0.02603737,242.23,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758290574765,6.51,242.22,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758290575269,0.02603737,242.23,242.2,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1758290575472,0.02603737,242.23,242.22,8.5154918]
["bitfinex-derivatives","SOLF0:USTF0",1758290577366,0.02603737,242.23,242.22,12.2291918]
["bitfinex-derivatives","SOLF0:USTF0",1758290577566,6.51,242.31,242.22,8.5154918]
["bitfinex-derivatives","SOLF0:USTF0",1758290577776,6.51,242.31,242.25,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290578176,6.51,242.31,242.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290578378,6.51,242.31,242.25,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290578568,6.51,242.31,242.25,5.2386918]
["bitfinex-derivatives","SOLF0:USTF0",1758290578768,6.51,242.31,242.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758290578968,6.51,242.31,242.23,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290579375,6.51,242.31,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758290579772,6.51,242.31,242.22,8.5154918]
["bitfinex-derivatives","SOLF0:USTF0",1758290579978,7.09,242.3,242.19,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290580579,7.09,242.28,242.19,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290581182,7.09,242.28,242.19,5.2394918]
["bitfinex-derivatives","SOLF0:USTF0",1758290581377,7.09,242.28,242.19,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290581774,7.09,242.28,242.2,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758290582073,7.09,242.28,242.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290582277,7.09,242.33,242.22,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290582775,3.7123,242.32,242.22,5.2391918]
["bitfinex-derivatives","SOLF0:USTF0",1758290583475,3.7123,242.32,242.24,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758290583878,3.7123,242.32,242.22,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290584777,3.7123,242.32,242.22,5.2390918]
["bitfinex-derivatives","SOLF0:USTF0",1758290584981,7.09,242.3,242.22,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290585182,7.09,242.3,242.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290585380,7.09,242.3,242.2,8.1754918]
["bitfinex-derivatives","SOLF0:USTF0",1758290585579,7.09,242.3,242.2,11.8893918]
["bitfinex-derivatives","SOLF0:USTF0",1758290585793,7.09,242.3,242.2,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1758290586078,7.09,242.3,242.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290586784,7.09,242.3,242.2,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1758290587283,7.09,242.3,242.22,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290587482,7.09,242.3,242.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290587987,7.09,242.3,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758290588481,7.09,242.36,242.28,1.5254918]
["bitfinex-derivatives","SOLF0:USTF0",1758290588688,7.09,242.36,242.29,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758290589184,78.49850831,242.37,242.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290589780,78.49850831,242.37,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758290589781,85.58850831,242.37,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758290590987,7.09,242.36,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758290591989,7.09,242.36,242.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290592483,78.49850831,242.37,242.32,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1758290592675,78.49850831,242.37,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758290592879,7.09,242.4,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758290593086,10.801,242.4,242.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290593689,10.801,242.4,242.31,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758290594092,7.09,242.47,242.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290594792,7.09,242.47,242.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290595390,7.09,242.47,242.36,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1758290595788,3.7098,242.48,242.36,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1758290595994,7.09,242.47,242.36,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1758290596488,7.09,242.47,242.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290596693,7.09,242.47,242.38,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758290597089,0.71820696,242.5,242.41,60.10679845]
["bitfinex-derivatives","SOLF0:USTF0",1758290597283,7.09,242.58,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290597691,7.09,242.6,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290597891,7.09,242.58,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290598095,7.09,242.56,242.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290600696,7.09,242.56,242.45,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758290601095,0.71783659,242.61,242.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290601299,7.09,242.6,242.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290602104,7.09,242.6,242.48,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758290602297,7.09,242.6,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290602995,7.09,242.6,242.5,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758290603192,0.71783659,242.61,242.51,9.03319845]
["bitfinex-derivatives","SOLF0:USTF0",1758290603394,7.09,242.65,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290603801,7.09,242.65,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290604004,7.09,242.65,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290604803,7.09,242.65,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290605003,7.09,242.65,242.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758290606900,7.09,242.65,242.52,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758290608602,7.09,242.65,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290609001,7.09,242.65,242.54,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758290609804,7.09,242.65,242.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758290613707,3.7073,242.64,242.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758290614608,7.09,242.65,242.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758290615204,10.7971,242.65,242.54,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758290615399,7.09,242.65,242.54,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758290616912,10.7972,242.65,242.54,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758290618105,24.08319845,242.67,242.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758290618106,7.0,242.62,242.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758290618307,7.0,242.58,242.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758290619815,3.7087,242.55,242.45,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758290620114,10.7087,242.55,242.45,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758290621010,3.709,242.53,242.45,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758290621211,3.709,242.53,242.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758290621410,7.0,242.52,242.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758290621813,2.38319845,242.51,242.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758290622413,2.38319845,242.51,242.4,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1758290622414,10.7096,242.49,242.4,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1758290625520,7.0,242.49,242.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758290625711,9.38319845,242.52,242.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758290627012,3.7093,242.51,242.41,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1758290627219,7.0,242.52,242.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758290628118,10.7091,242.52,242.42,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758290629119,10.7091,242.52,242.44,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758290629321,3.7091,242.52,242.37,57.733]
["bitfinex-derivatives","SOLF0:USTF0",1758290629816,2.38319845,242.51,242.35,57.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758290630522,3.7097,242.49,242.4,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1758290632025,3.7099,242.48,242.4,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1758290632721,2.38319845,242.53,242.42,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758290632722,3.7094,242.51,242.42,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758290633426,2.38319845,242.53,242.38,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758290633624,2.87130636,242.52,242.38,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758290633825,3.7098,242.48,242.39,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1758290634024,3.7098,242.48,242.34,2.38319845]
["bitfinex-derivatives","SOLF0:USTF0",1758290634325,3.7098,242.48,242.39,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1758290635327,3.7098,242.48,242.4,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758290637326,3.7094,242.5,242.4,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758290637823,2.38319845,242.53,242.4,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758290638025,2.87739863,242.52,242.4,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758290638217,2.87739863,242.51,242.38,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758290638423,2.87739863,242.5,242.33,12.46889963]
["bitfinex-derivatives","SOLF0:USTF0",1758290638725,2.38319845,242.49,242.3,311.7]
["bitfinex-derivatives","SOLF0:USTF0",1758290638922,2.87739863,242.48,242.3,311.7]
["bitfinex-derivatives","SOLF0:USTF0",1758290639428,2.87739863,242.48,242.3,324.12093751]
["bitfinex-derivatives","SOLF0:USTF0",1758290639643,57.7108,242.47,242.3,324.12093751]
["bitfinex-derivatives","SOLF0:USTF0",1758290639929,2.38319845,242.45,242.3,324.12093751]
["bitfinex-derivatives","SOLF0:USTF0",1758290640229,6.58789863,242.44,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758290640529,2.87739863,242.43,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758290640733,2.87739863,242.42,242.3,324.12093751]
["bitfinex-derivatives","SOLF0:USTF0",1758290640931,2.38319845,242.46,242.3,324.12093751]
["bitfinex-derivatives","SOLF0:USTF0",1758290641231,2.88070321,242.45,242.31,57.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758290641430,2.88070321,242.44,242.37,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758290641624,82.26,242.47,242.37,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758290641824,2.880305,242.46,242.37,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758290642027,2.880305,242.45,242.37,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758290642229,2.38319845,242.52,242.34,57.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758290642429,2.87944708,242.51,242.36,57.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758290642730,2.87944708,242.5,242.36,57.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758290642931,2.87944708,242.49,242.36,57.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758290643133,102.02,242.55,242.38,57.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758290643332,2.87912873,242.54,242.38,57.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758290643532,2.87912873,242.53,242.38,57.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758290643832,2.87912873,242.52,242.44,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758290644028,2.38319845,242.56,242.37,2.38319845]
["bitfinex-derivatives","SOLF0:USTF0",1758290644233,60.57009457,242.55,242.35,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1758290644429,3.7098,242.48,242.35,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1758290644732,57.6913,242.55,242.34,2.38319845]
["bitfinex-derivatives","SOLF0:USTF0",1758290644928,3.7095,242.5,242.38,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758290645230,2.38319845,242.56,242.36,57.735]
["bitfinex-derivatives","SOLF0:USTF0",1758290645432,2.87854895,242.55,242.37,57.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758290645634,3.7093,242.52,242.42,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758290645834,2.87854895,242.51,242.42,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758290646234,3.7094,242.5,242.4,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1758290646924,3.7094,242.5,242.42,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758290647834,3.7092,242.52,242.42,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758290648034,2.87827262,242.51,242.42,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758290648337,60.07359845,242.56,242.42,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758290648536,2.87831926,242.55,242.42,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758290648730,3.7094,242.51,242.44,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758290649432,3.7089,242.54,242.44,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758290649729,2.87861332,242.53,242.44,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758290649935,3.7089,242.54,242.44,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758290650135,2.87861289,242.53,242.44,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758290650337,3.7089,242.54,242.44,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758290650532,2.87921399,242.53,242.41,57.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758290650737,102.0,242.56,242.41,57.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758290651035,3.7087,242.55,242.43,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758290651231,3.7087,242.55,242.39,57.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758290651431,3.7087,242.55,242.4,57.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758290651730,5.23242769,242.55,242.42,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290652035,1.52372769,242.55,242.42,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290652335,1.52372769,242.58,242.45,59.23872769]
["bitfinex-derivatives","SOLF0:USTF0",1758290652533,1.52372769,242.58,242.51,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758290652739,73.34161229,242.59,242.51,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758290654442,73.34161229,242.59,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758290655244,73.34161229,242.59,242.51,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290655438,413.64,242.65,242.51,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290655639,2.88004604,242.64,242.51,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290655839,2.88004604,242.63,242.5,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290656035,1.52372769,242.62,242.5,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290656539,1.52372769,242.62,242.55,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758290657742,2.88075755,242.61,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758290657943,1.52372769,242.62,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758290658237,2.88124683,242.61,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758290658442,1.52372769,242.62,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758290658644,2.88103531,242.61,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758290658839,5.23132769,242.62,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758290659034,2.88103458,242.61,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290659234,5.23132769,242.62,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290659538,2.88139669,242.61,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290659735,1.52372769,242.62,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290659933,2.88139669,242.61,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290660138,1.52372769,242.62,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290660345,2.88224446,242.61,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290660547,1.52372769,242.62,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290660744,2.88261708,242.61,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290660944,1.52372769,242.62,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290661145,2.88261708,242.61,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290661347,1.52372769,242.63,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290661548,2.88300105,242.62,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290661844,2.88300105,242.61,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758290662153,1.52372769,242.63,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758290662354,2.88302352,242.62,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758290662550,2.88302352,242.61,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758290662751,2.88302352,242.6,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758290662959,1.52372769,242.6,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758290663654,2.88377815,242.59,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758290663856,369.369,242.65,242.47,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290664054,1.52372769,242.59,242.47,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290664251,5.23192769,242.59,242.47,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290664453,311.7,242.65,242.5,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758290664759,3.7076,242.63,242.46,57.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758290665055,4.40722067,242.62,242.5,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290665254,2.88349298,242.61,242.5,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290665556,2.88349298,242.6,242.5,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290665756,1.52372769,242.62,242.5,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290665952,6.59101799,242.61,242.52,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758290666153,2.88311799,242.6,242.44,81.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758290666455,1.52372769,242.6,242.48,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290667660,369.3687,242.65,242.48,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290667860,1.52372769,242.62,242.48,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290668058,2.88249751,242.61,242.48,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290668260,6.59049751,242.6,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758290668461,3.708,242.6,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758290668760,3.708,242.6,242.49,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758290669156,3.708,242.6,242.48,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290670661,3.7082,242.59,242.5,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758290671160,3.7082,242.59,242.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1758290671357,1.52372769,242.63,242.44,57.7175]
["bitfinex-derivatives","SOLF0:USTF0",1758290671558,2.88165093,242.62,242.49,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290671859,1.52372769,242.57,242.47,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758290672565,3.7086,242.56,242.48,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758290674670,1.52372769,242.59,242.48,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758290674866,311.7,242.65,242.52,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290676068,11.9,242.64,242.52,5.23272769]
["bitfinex-derivatives","SOLF0:USTF0",1758290676372,2.8812806,242.63,242.52,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290676571,11.9,242.64,242.52,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290676868,2.88112837,242.63,242.52,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290677071,11.9,242.64,242.52,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290677369,2.88112837,242.63,242.46,57.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758290677561,11.9,242.64,242.52,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290677760,3.7078,242.62,242.51,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290678460,1.52372769,242.63,242.53,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758290678873,101.56,242.64,242.47,57.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758290678874,101.56,242.64,242.54,5.23242769]
["bitfinex-derivatives","SOLF0:USTF0",1758290679075,2.88093052,242.63,242.54,5.23242769]
["bitfinex-derivatives","SOLF0:USTF0",1758290679374,101.56,242.64,242.54,5.23242769]
["bitfinex-derivatives","SOLF0:USTF0",1758290679674,1.52372769,242.66,242.54,5.23242769]
["bitfinex-derivatives","SOLF0:USTF0",1758290679869,104.42078895,242.65,242.54,5.23242769]
["bitfinex-derivatives","SOLF0:USTF0",1758290680067,4.61566631,242.74,242.57,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290680266,1.52372769,242.7,242.57,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290680472,2.88058853,242.69,242.57,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290680768,2.88058853,242.68,242.57,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290681072,2.88058853,242.67,242.57,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290681265,6.58706383,242.66,242.55,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290681465,3.707,242.66,242.55,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290681771,1.52372769,242.68,242.55,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290681968,3.7073,242.65,242.55,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290682772,1.52372769,242.68,242.56,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758290683073,2.87988747,242.67,242.56,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758290683273,2.87988747,242.66,242.56,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758290683475,6.58718747,242.65,242.56,12.57202019]
["bitfinex-derivatives","SOLF0:USTF0",1758290683668,3.7073,242.65,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290684171,3.7073,242.65,242.55,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290684779,1.52372769,242.68,242.52,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758290685071,4.40451953,242.67,242.54,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290685276,2.88079184,242.66,242.57,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290685476,1.52372769,242.71,242.59,5.23172769]
["bitfinex-derivatives","SOLF0:USTF0",1758290685776,2.88036216,242.7,242.59,5.23172769]
["bitfinex-derivatives","SOLF0:USTF0",1758290685976,2.88036216,242.69,242.59,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290686175,2.88036216,242.68,242.52,57.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758290686378,1.52372769,242.71,242.58,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290686677,6.5875236,242.7,242.58,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290686876,2.8811236,242.69,242.58,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290687075,2.8811236,242.68,242.58,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290687277,2.8811236,242.67,242.58,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290687477,1.52372769,242.71,242.51,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1758290687777,3.7072,242.65,242.56,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758290687978,1.52372769,242.71,242.57,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290688181,2.88158715,242.7,242.57,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290688381,3.7069,242.67,242.57,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290688576,1.52372769,242.71,242.57,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290688780,2.88158454,242.7,242.57,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290688980,2.88158454,242.69,242.57,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290689176,2.88158454,242.69,242.5,57.7019]
["bitfinex-derivatives","SOLF0:USTF0",1758290689177,3.7072,242.65,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290689483,10.5572,242.65,242.55,8.33372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290689980,3.7075,242.63,242.55,8.33372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290690182,8.37372769,242.65,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290691084,3.7078,242.61,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290692983,10.558,242.6,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290693284,6.85,242.59,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290693486,3.7082,242.58,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290693879,10.5582,242.58,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290694185,10.5582,242.58,242.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290694385,3.708,242.6,242.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290694685,3.708,242.6,242.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290695286,6.85,242.62,242.52,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1758290695486,2.88482426,242.61,242.52,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1758290695785,2.88482426,242.6,242.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290696087,6.85,242.62,242.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290696281,2.88482383,242.61,242.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290696482,2.88482383,242.6,242.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290696780,2.88482383,242.59,242.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290696988,6.85,242.62,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290697279,2.88572547,242.61,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290697484,6.85,242.62,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290698482,6.85,242.62,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290698682,8.58372769,242.65,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290698888,2.88536421,242.64,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290699083,2.88536421,242.63,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290699385,2.88536421,242.62,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290699585,3.7075,242.64,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290699777,2.88548402,242.63,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290699981,2.88548402,242.62,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290700175,3.7075,242.64,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290700385,3.7075,242.64,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290700386,2.88548402,242.63,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290700581,2.88548402,242.62,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290700781,7.06,242.65,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290700981,1.52372769,242.67,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290700982,6.51,242.63,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290701181,2.88555929,242.62,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290701382,2.88568863,242.61,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290701585,6.51,242.63,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290701779,2.88568906,242.62,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290701982,2.88568906,242.61,242.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758290702285,6.51,242.69,242.58,1.52372769]
["bitfinex-derivatives","SOLF0:USTF0",1758290702485,2.88507726,242.68,242.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290702684,2.88507726,242.67,242.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290702884,2.88507726,242.66,242.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290703089,6.51,242.69,242.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290703391,2.88473022,242.68,242.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290703690,2.88473022,242.67,242.62,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758290703884,6.51,242.69,242.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290704084,6.51,242.67,242.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290704989,10.2167,242.69,242.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290705290,6.51,242.67,242.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290705588,6.51,242.67,242.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290707190,6.51,242.67,242.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290708686,3.7068,242.68,242.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290708892,3.7064,242.7,242.61,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758290709091,2.88182388,242.69,242.61,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758290709293,2.88182388,242.68,242.61,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758290709491,2.88169688,242.67,242.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290709693,6.51,242.67,242.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290710790,6.51,242.67,242.62,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1758290710997,3.7065,242.69,242.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290711188,2.88159964,242.68,242.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290711388,3.7065,242.69,242.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290711588,9.39152248,242.68,242.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290711885,6.51,242.68,242.62,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758290712094,6.51,242.68,242.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290712296,10.2168,242.68,242.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290712888,6.51,242.68,242.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290713296,3.7064,242.7,242.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290713590,6.51,242.68,242.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290713792,2.88137806,242.67,242.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290713996,6.51,242.68,242.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290714293,2.88137806,242.67,242.58,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758290714595,6.51,242.68,242.58,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758290714788,6.51,242.65,242.58,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758290714989,6.51,242.65,242.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290716088,2.88208419,242.64,242.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290716293,6.51,242.65,242.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290716606,2.37839006,242.62,242.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290716898,3.7079,242.6,242.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290717091,6.51,242.66,242.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290717292,6.51,242.64,242.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290717489,2.88293335,242.63,242.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290717689,2.88293335,242.63,242.55,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758290717890,2.88293335,242.63,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290718696,6.59043335,242.63,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290718896,2.88293335,242.62,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290721002,6.51,242.64,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290721301,2.86577001,242.63,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290721497,2.86577001,242.62,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290721698,6.51,242.64,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290721893,2.86597708,242.63,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290722094,6.51,242.64,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290722291,2.8658754,242.63,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290722500,6.51,242.64,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290722700,2.86610691,242.63,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290722890,10.2175,242.64,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290723098,2.86610691,242.63,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290723298,10.2175,242.64,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290723598,2.86635168,242.63,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290723804,6.51,242.64,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290724103,2.86635168,242.63,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290724302,2.86635168,242.62,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290724498,2.37839006,242.68,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290724499,6.51,242.68,242.56,57.6875]
["bitfinex-derivatives","SOLF0:USTF0",1758290724698,2.8664134,242.67,242.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290724901,78.67680038,242.73,242.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290725098,3.7063,242.71,242.63,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1758290725408,6.51,242.69,242.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290725599,6.51,242.69,242.55,2.37839006]
["bitfinex-derivatives","SOLF0:USTF0",1758290725600,3.707,242.67,242.57,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758290725796,2.86570062,242.66,242.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290726097,2.86567912,242.65,242.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290726297,6.51,242.67,242.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290726503,2.86577126,242.66,242.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290726706,2.86577126,242.65,242.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290727003,6.51,242.67,242.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290727197,6.57277126,242.66,242.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290727399,2.86577126,242.65,242.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290727906,2.86577126,242.65,242.58,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758290728805,2.86577126,242.65,242.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290729006,6.57307126,242.65,242.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290729206,2.86577126,242.64,242.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290731999,6.57317126,242.64,242.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758290732207,2.37839006,242.72,242.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290732208,9.60577126,242.63,242.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290732407,6.74,242.67,242.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290732608,2.8661183,242.66,242.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290732909,2.8661183,242.65,242.57,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758290733098,2.8661183,242.64,242.57,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758290733301,2.8661183,242.63,242.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290733506,6.74,242.61,242.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290733706,6.74,242.62,242.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290733902,2.8663711,242.61,242.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290734105,2.8663711,242.6,242.53,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758290734311,3.7074,242.64,242.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290734512,2.86628852,242.63,242.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290734814,3.7079,242.61,242.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290735106,2.86628852,242.6,242.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290735309,6.74,242.62,242.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290735507,2.86617632,242.61,242.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290735709,2.86617632,242.6,242.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290736010,6.74,242.62,242.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290736208,2.86617602,242.61,242.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290736407,2.86617602,242.6,242.49,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1758290736709,9.60617602,242.59,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290736910,2.86617602,242.58,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290737100,3.7086,242.56,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290738012,6.74,242.59,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290738213,2.86555208,242.58,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290738513,6.74,242.59,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290738711,2.86512475,242.58,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290739015,3.7083,242.58,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290739313,6.74,242.59,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290739511,6.5730248,242.58,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290739710,2.8648248,242.57,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290740411,3.7082,242.58,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290741025,3.7084,242.57,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290741718,10.4486,242.56,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290742424,10.4486,242.56,242.47,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758290742727,3.7088,242.55,242.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290743128,2.86415003,242.54,242.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290743330,6.74,242.55,242.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290743524,6.74,242.53,242.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290743725,6.74,242.53,242.4,2.37839006]
["bitfinex-derivatives","SOLF0:USTF0",1758290743919,6.74,242.53,242.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290744828,10.4491,242.53,242.43,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758290745326,10.4491,242.53,242.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290745724,6.74,242.53,242.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290746123,6.74,242.53,242.38,12.1916897]
["bitfinex-derivatives","SOLF0:USTF0",1758290746323,3.71,242.47,242.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290746629,6.74,242.48,242.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290746828,3.7099,242.47,242.39,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1758290748228,6.74,242.48,242.39,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1758290748629,10.4499,242.48,242.39,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1758290748933,10.4499,242.48,242.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290750431,6.74,242.48,242.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290751228,10.4499,242.48,242.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290751834,6.74,242.48,242.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290752031,6.74,242.48,242.41,0.02597486]
["bitfinex-derivatives","SOLF0:USTF0",1758290752032,9.11839006,242.48,242.41,0.02597486]
["bitfinex-derivatives","SOLF0:USTF0",1758290752436,9.11839006,242.48,242.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290752636,6.74,242.46,242.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290752936,2.37839006,242.48,242.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290752937,10.4508,242.42,242.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290754139,6.74,242.39,242.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290756636,10.4511,242.39,242.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290757628,6.74,242.37,242.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290757830,6.74,242.37,242.26,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1758290758238,3.7116,242.36,242.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290758739,6.66,242.35,242.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290759333,6.66,242.33,242.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758290759538,6.66,242.33,242.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290759935,6.66,242.31,242.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290760632,6.66,242.31,242.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290761134,6.66,242.3,242.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290761739,6.66,242.3,242.2,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1758290761932,6.66,242.3,242.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290762437,6.66,242.3,242.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290763239,101.68,242.36,242.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290763437,6.66,242.37,242.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290764837,6.66,242.35,242.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290766642,6.66,242.35,242.27,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758290767143,6.66,242.35,242.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290767545,10.3718,242.35,242.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290768346,3.712,242.33,242.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290768646,6.66,242.32,242.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290768936,104.19839006,242.36,242.21,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758290768937,6.66,242.3,242.21,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758290770933,10.3725,242.3,242.21,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758290771137,6.66,242.3,242.21,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758290771941,6.66,242.3,242.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290773647,6.66,242.3,242.21,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1758290773846,8.18682814,242.3,242.21,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1758290774248,8.18682814,242.3,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758290774249,6.66,242.3,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758290774448,6.66,242.3,242.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290775746,6.66,242.39,242.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290775951,8.18682814,242.37,242.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290776248,11.89822814,242.37,242.28,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758290777645,3.7117,242.35,242.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290777944,6.66,242.33,242.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290778855,6.66,242.3,242.22,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758290780351,6.66,242.3,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758290780550,6.66,242.35,242.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290780748,6.66,242.35,242.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290781653,1.52682814,242.34,242.26,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758290782042,6.66,242.33,242.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290782246,6.66,242.33,242.23,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758290782852,1.52682814,242.31,242.23,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758290783451,10.3725,242.3,242.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290783754,6.66,242.3,242.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290784448,8.18682814,242.34,242.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290784750,6.66,242.34,242.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290784956,6.66,242.34,242.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290785355,6.66,242.38,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290785554,6.66,242.38,242.26,8.31682814]
["bitfinex-derivatives","SOLF0:USTF0",1758290785852,6.66,242.38,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758290786041,1.52682814,242.41,242.33,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1758290786448,6.66,242.42,242.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290787754,6.66,242.42,242.34,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1758290788453,6.66,242.42,242.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758290789153,6.66,242.42,242.35,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1758290789953,6.66,242.42,242.37,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758290790149,1.52682814,242.44,242.37,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1758290790346,2.846966,242.43,242.37,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1758290790546,1.52682814,242.44,242.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290790751,7.14,242.49,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290791059,2.84786235,242.48,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290791353,1.52682814,242.52,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290791557,2.84793159,242.51,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290791745,2.84793159,242.5,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290791948,1.52682814,242.52,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290792152,2.84793074,242.51,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290792451,2.84801101,242.5,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290792652,1.52682814,242.52,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290792851,2.84798832,242.51,242.44,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758290793058,1.52682814,242.52,242.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290793259,2.84725878,242.51,242.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290793449,1.52682814,242.52,242.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290793650,2.84803589,242.51,242.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290793844,1.52682814,242.52,242.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290794154,2.84803589,242.51,242.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290794453,7.14,242.53,242.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290795051,312.04,242.54,242.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290795251,8.66682814,242.55,242.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290795459,2.84710471,242.54,242.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290795757,8.66682814,242.55,242.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290796257,7.14,242.55,242.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290796556,8.66682814,242.55,242.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290796958,12.37552814,242.55,242.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290797549,8.66682814,242.52,242.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290797750,7.14,242.48,242.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290801560,8.66682814,242.48,242.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290803264,7.14,242.44,242.37,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758290803853,1.52682814,242.42,242.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290804058,1.52682814,242.39,242.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290804357,1.52682814,242.39,242.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290804757,7.14,242.41,242.3,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1758290804758,1.52682814,242.36,242.3,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1758290807868,1.52682814,242.36,242.31,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758290808066,1.52682814,242.39,242.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290808371,10.8509,242.41,242.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290808667,1.52682814,242.39,242.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290809363,5.23802814,242.39,242.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290812070,7.14,242.38,242.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290814360,7.14,242.38,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758290814567,1.52682814,242.45,242.34,8.14682814]
["bitfinex-derivatives","SOLF0:USTF0",1758290814964,3.71,242.46,242.34,8.14682814]
["bitfinex-derivatives","SOLF0:USTF0",1758290815769,7.14,242.47,242.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290817071,7.14,242.47,242.4,1.52682814]
["bitfinex-derivatives","SOLF0:USTF0",1758290817261,7.14,242.47,242.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290817462,7.14,242.51,242.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758290817666,7.14,242.51,242.43,1.52682814]
["bitfinex-derivatives","SOLF0:USTF0",1758290818271,311.86,242.53,242.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290818568,80.15149481,242.54,242.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290818968,80.15149481,242.54,242.48,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758290819967,80.15149481,242.54,242.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290821467,80.15149481,242.54,242.47,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758290821873,80.15149481,242.54,242.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290822469,80.15149481,242.54,242.43,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758290822470,7.16,242.53,242.43,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758290823070,3.7091,242.52,242.43,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758290823270,7.16,242.51,242.43,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758290824173,10.8693,242.51,242.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290824774,7.16,242.49,242.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290824968,10.8696,242.49,242.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290825677,1.52682814,242.48,242.39,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1758290826471,7.16,242.49,242.41,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758290826667,7.16,242.49,242.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290827077,7.16,242.49,242.41,8.08682814]
["bitfinex-derivatives","SOLF0:USTF0",1758290827278,7.16,242.49,242.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290828377,7.16,242.49,242.42,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758290831282,10.8696,242.49,242.42,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758290831979,10.8696,242.49,242.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290832983,7.16,242.46,242.39,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1758290835684,7.16,242.46,242.37,1.52682814]
["bitfinex-derivatives","SOLF0:USTF0",1758290835889,10.8701,242.46,242.37,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758290837191,7.16,242.44,242.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290837594,3.7106,242.42,242.32,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1758290837887,7.16,242.41,242.32,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1758290838788,7.16,242.41,242.34,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758290842192,7.16,242.41,242.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290842395,88.0531,242.46,242.31,12.36845659]
["bitfinex-derivatives","SOLF0:USTF0",1758290842699,7.16,242.44,242.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290842892,3.7111,242.4,242.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290843089,7.16,242.39,242.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290844095,7.16,242.39,242.31,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1758290844292,7.16,242.39,242.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290844493,7.16,242.47,242.33,57.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758290844693,7.16,242.47,242.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290845897,7.16,242.47,242.35,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1758290846497,3.7105,242.44,242.35,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1758290846702,7.16,242.43,242.35,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1758290847303,7.16,242.43,242.36,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758290848099,7.16,242.43,242.33,57.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758290848305,26.26,242.5,242.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290848494,7.08,242.48,242.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290848699,7.08,242.46,242.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290849807,7.08,242.44,242.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290851098,3.7097,242.48,242.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758290851406,7.08,242.49,242.43,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758290851604,3.7091,242.52,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290851812,2.8492378,242.51,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290852005,2.8492378,242.5,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290852205,3.7091,242.52,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290852405,2.84928005,242.51,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290852603,3.7091,242.52,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290852904,2.84914218,242.51,242.45,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758290853101,3.7091,242.52,242.45,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758290853301,2.84927087,242.51,242.45,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758290853502,3.7091,242.52,242.45,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758290853706,2.84928181,242.51,242.43,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758290853909,7.08,242.5,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290854805,3.7091,242.52,242.45,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758290855005,9.92941987,242.51,242.45,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758290855209,7.08,242.51,242.45,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758290855610,7.08,242.51,242.46,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758290856210,7.08,242.51,242.46,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758290856415,7.08,242.51,242.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290856602,7.08,242.51,242.41,57.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758290856603,80.15149481,242.54,242.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290856804,97.24224691,242.62,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290857001,7.08,242.6,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290857209,7.08,242.57,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290857403,7.08,242.55,242.46,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758290857704,2.84928845,242.54,242.46,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758290857910,7.08,242.55,242.46,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758290858105,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290859209,2.8506755,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290859405,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290859610,2.85061513,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290859814,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290860007,2.85061644,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290860212,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290860414,2.85067795,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290860613,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290860813,2.85063996,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290861112,7.08,242.53,242.44,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758290861418,2.85055724,242.52,242.44,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758290861616,7.08,242.53,242.44,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758290861915,2.85053189,242.52,242.44,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758290862117,7.08,242.53,242.44,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758290862315,2.85038587,242.52,242.44,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758290862516,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290862718,2.85037329,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290862912,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290863113,2.85037286,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290863311,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290863513,2.85027874,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290863713,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290863915,2.85027815,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290864115,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290864416,2.85028552,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290864719,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290864916,2.85027684,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290865215,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290865418,2.85027555,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290865621,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290865816,2.85027475,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290866018,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290866320,2.85027475,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290866521,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290866719,2.85037079,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290867018,7.08,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290867319,2.85037036,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290867519,10.7891,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290867716,2.85046918,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290867917,10.7891,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290868220,2.85046902,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290868523,10.7891,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290868821,2.85048565,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290869023,10.7891,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290869223,2.85048637,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290869422,10.7891,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290869627,2.85038936,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290869816,10.7891,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290870013,2.85038906,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290870218,10.7891,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290870511,2.85146698,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290870716,10.7891,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290870916,2.85147015,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290871117,10.7891,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290871314,2.85146973,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290871517,10.7891,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290871724,2.85133646,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290871927,10.7891,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290872223,2.85133646,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290872420,10.7891,242.53,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290873724,7.08,242.51,242.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290874121,7.08,242.49,242.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290874525,10.7897,242.49,242.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290874716,10.7897,242.49,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290874922,7.08,242.49,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290875422,7.08,242.54,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290875620,7.08,242.52,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290875825,2.85153961,242.51,242.45,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758290876028,7.08,242.52,242.45,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758290881129,7.08,242.52,242.46,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758290881318,2.38224691,242.56,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290881525,2.85067303,242.55,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290881719,6.89,242.57,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290881928,2.85028557,242.56,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758290882231,6.89,242.57,242.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290882826,10.5978,242.61,242.53,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290885031,6.89,242.61,242.53,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290886532,6.89,242.61,242.54,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758290886728,6.89,242.61,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290886933,311.78,242.63,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290887133,6.89,242.65,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290887334,67.65224691,242.69,242.59,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1758290887532,6.89,242.67,242.59,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1758290887727,6.89,242.65,242.59,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1758290887933,6.89,242.65,242.56,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758290888132,6.89,242.65,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290888133,6.89,242.64,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290888332,2.84599293,242.63,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290888525,6.89,242.64,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290888724,6.89,242.62,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290888932,6.89,242.62,242.53,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758290889931,6.89,242.62,242.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290890126,6.89,242.6,242.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290890330,10.5979,242.6,242.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290891631,10.5979,242.6,242.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290891832,10.5979,242.6,242.5,19.43051241]
["bitfinex-derivatives","SOLF0:USTF0",1758290892027,10.5979,242.6,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290893238,10.5979,242.6,242.51,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758290895237,10.5979,242.6,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758290895442,10.5979,242.6,242.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290895940,3.7075,242.63,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290896137,2.84789178,242.62,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290896332,3.7075,242.63,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290896937,6.89,242.65,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290896938,3.7077,242.62,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290898346,10.5977,242.62,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290899850,6.89,242.62,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290900846,6.89,242.62,242.55,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758290901048,6.89,242.62,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290901252,6.89,242.62,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290901647,3.7072,242.65,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290901852,5.2298324,242.65,242.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290902653,3.7072,242.65,242.57,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758290903251,6.89,242.66,242.59,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1758290903450,6.89,242.66,242.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290905858,6.89,242.66,242.59,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1758290910574,10.3168,242.67,242.61,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758290910973,10.3168,242.67,242.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290911368,3.7071,242.65,242.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290911669,6.61,242.64,242.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758290911975,6.61,242.64,242.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290912369,1.5226324,242.63,242.55,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758290912575,6.61,242.62,242.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290913576,1.5226324,242.61,242.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290913774,1.5226324,242.61,242.54,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758290914174,10.3176,242.62,242.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290914369,6.61,242.62,242.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290915676,6.61,242.62,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758290916176,6.61,242.62,242.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290917567,8.1326324,242.62,242.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290917766,8.1326324,242.62,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758290918584,8.1326324,242.62,242.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290919771,8.1326324,242.62,242.53,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1758290920577,8.1326324,242.62,242.54,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758290924477,2.85951319,242.61,242.54,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758290924674,11.8403324,242.62,242.54,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758290924874,2.8595129,242.61,242.54,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758290925072,6.61,242.6,242.54,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758290931178,6.61,242.6,242.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290932683,6.61,242.58,242.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290932884,6.61,242.55,242.42,1.5226324]
["bitfinex-derivatives","SOLF0:USTF0",1758290933184,1.5226324,242.53,242.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290933381,1.5226324,242.5,242.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290933584,6.61,242.49,242.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290936088,6.61,242.49,242.43,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1758290936985,1.5226324,242.52,242.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758290938782,6.61,242.53,242.47,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758290939887,6.73,242.56,242.48,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758290940087,6.73,242.56,242.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290940290,1.5226324,242.57,242.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290940488,10.4382,242.59,242.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290940691,6.73,242.59,242.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290941392,70.09564846,242.62,242.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290941594,2.85357356,242.61,242.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290941785,70.09564846,242.62,242.55,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758290941992,2.85357343,242.61,242.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290942195,70.09564846,242.62,242.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290942385,9.58352786,242.61,242.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290942584,6.73,242.59,242.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290942887,8.2526324,242.59,242.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290943094,8.2526324,242.59,242.51,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758290943295,8.2526324,242.59,242.51,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758290943594,3.7084,242.57,242.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290943794,8.2526324,242.56,242.48,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758290944697,8.2526324,242.56,242.49,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758290945796,6.73,242.56,242.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290945987,6.73,242.53,242.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290946595,6.73,242.53,242.45,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758290946796,6.73,242.53,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290947102,10.4391,242.53,242.44,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758290949503,6.73,242.47,242.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290950199,6.73,242.44,242.31,8.5426324]
["bitfinex-derivatives","SOLF0:USTF0",1758290950597,6.73,242.41,242.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290951001,6.73,242.38,242.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290951196,10.4413,242.38,242.28,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758290951898,6.73,242.38,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758290952202,6.73,242.38,242.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290953704,6.73,242.36,242.27,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758290954404,1.5226324,242.34,242.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290954604,6.73,242.33,242.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290955101,6.73,242.33,242.24,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758290955304,6.73,242.33,242.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290955493,1.5226324,242.31,242.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290956002,6.73,242.3,242.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290957806,6.73,242.3,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290961397,6.73,242.3,242.2,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758290962407,6.73,242.3,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290963002,2.38577082,242.29,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290963208,2.38577082,242.29,242.07,2.38577082]
["bitfinex-derivatives","SOLF0:USTF0",1758290963209,9.11577082,242.25,242.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290963809,6.73,242.23,242.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290964911,6.73,242.23,242.14,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758290965216,6.73,242.27,242.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290966807,6.73,242.27,242.2,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1758290967008,10.4423,242.31,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290967605,6.73,242.31,242.22,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758290969310,6.73,242.31,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758290970916,6.73,242.31,242.21,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758290971508,10.4423,242.31,242.21,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758290972714,6.73,242.31,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758290975017,6.73,242.31,242.25,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758290976216,6.73,242.31,242.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758290978722,3.7126,242.3,242.2,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758290978916,7.11,242.29,242.2,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758290979422,7.11,242.27,242.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758290980122,7.11,242.27,242.21,0.02604639]
["bitfinex-derivatives","SOLF0:USTF0",1758290982121,7.11,242.25,242.21,0.02604639]
["bitfinex-derivatives","SOLF0:USTF0",1758290982322,7.11,242.24,242.21,0.02604639]
["bitfinex-derivatives","SOLF0:USTF0",1758290982523,7.11,242.25,242.21,0.02604639]
["bitfinex-derivatives","SOLF0:USTF0",1758290982722,7.11,242.24,242.21,0.02604639]
["bitfinex-derivatives","SOLF0:USTF0",1758290982915,3.7133,242.25,242.21,0.02604639]
["bitfinex-derivatives","SOLF0:USTF0",1758290983721,7.11,242.24,242.21,0.02604639]
["bitfinex-derivatives","SOLF0:USTF0",1758290983923,3.7133,242.25,242.21,0.02604639]
["bitfinex-derivatives","SOLF0:USTF0",1758290984121,7.11,242.24,242.21,0.02604639]
["bitfinex-derivatives","SOLF0:USTF0",1758290985319,10.823,242.27,242.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758290985524,7.11,242.26,242.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758290986019,7.11,242.33,242.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758290986223,108.45,242.33,242.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758290986830,3.7122,242.32,242.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758290987021,7.11,242.31,242.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758290987214,7.11,242.31,242.23,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758290988320,7.11,242.31,242.24,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758290989319,7.11,242.31,242.22,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758290989521,3.7125,242.3,242.22,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758290989722,7.11,242.29,242.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758290990924,3.7128,242.28,242.2,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1758290991123,3.7128,242.28,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290991322,7.11,242.29,242.23,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758290991823,7.11,242.29,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290992722,101.32,242.28,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290993127,7.11,242.26,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290993328,7.11,242.27,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290993526,101.32,242.28,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290993721,7.11,242.27,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290994121,101.32,242.28,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290994122,3.7133,242.26,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290995128,7.11,242.25,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290995627,7.11,242.27,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290995822,7.11,242.29,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290996022,101.32,242.27,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290996229,112.1427,242.29,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290996926,7.11,242.29,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290997127,108.43,242.29,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290998230,3.7128,242.28,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290998822,7.2,242.27,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290999325,3.7128,242.28,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758290999925,7.2,242.27,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758291000728,3.7128,242.28,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758291000729,7.2,242.28,242.22,0.02600097]
["bitfinex-derivatives","SOLF0:USTF0",1758291001126,7.2,242.28,242.22,7.10600097]
["bitfinex-derivatives","SOLF0:USTF0",1758291001626,7.2,242.28,242.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291001822,7.2,242.32,242.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291002423,7.2,242.39,242.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291002724,101.32,242.38,242.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291002926,7.2,242.39,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758291003133,108.52,242.39,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758291003922,3.7113,242.38,242.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291004735,7.2,242.35,242.25,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758291005128,10.9119,242.35,242.25,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758291005528,10.9119,242.35,242.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291005529,7.2,242.35,242.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291006529,3.712,242.33,242.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291006731,108.52,242.32,242.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291007131,108.52,242.32,242.24,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758291007331,7.2,242.32,242.24,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758291008727,7.2,242.32,242.21,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758291008931,7.2,242.32,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291009728,10.9123,242.32,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291009932,7.2,242.3,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291010133,2.38577082,242.35,242.26,7.10603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291010134,72.82,242.32,242.26,7.10603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291010434,7.2,242.34,242.26,7.10603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291010435,101.3,242.33,242.26,7.10603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291010732,7.2,242.34,242.26,7.10603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291011035,39.14,242.33,242.26,7.10603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291011336,7.2,242.34,242.26,7.10603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291011638,46.34,242.34,242.26,7.10603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291012836,46.34,242.34,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291014635,3.7121,242.33,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291014836,7.2,242.32,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291015337,10.9123,242.32,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291016339,3.7125,242.3,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291016831,7.2,242.33,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291017031,39.14,242.34,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291017032,3.7128,242.29,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291017332,7.2,242.28,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291018136,3.7128,242.29,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291018329,3.7124,242.31,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291018537,7.2,242.3,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291018732,3.7124,242.31,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291018939,101.3,242.3,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291019233,3.7127,242.29,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291019834,7.2,242.29,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291020540,7.2,242.27,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291021936,8.72689846,242.27,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291022141,11.59331997,242.27,242.26,0.02603858]
["bitfinex-derivatives","SOLF0:USTF0",1758291022540,12.01331997,242.27,242.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291022738,7.2,242.22,242.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291023046,108.68,242.22,242.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291023340,7.2,242.19,242.13,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758291023533,7.2,242.19,242.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291024037,0.02652691,242.18,242.12,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758291024238,0.02652691,242.18,242.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291025242,0.02652691,242.18,242.1,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758291025737,0.02652691,242.18,242.11,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758291025944,0.02652691,242.18,242.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291026238,0.02652691,242.18,242.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291026439,0.02652691,242.18,242.12,1.52689846]
["bitfinex-derivatives","SOLF0:USTF0",1758291026645,0.02652691,242.18,242.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291026837,0.02652691,242.18,242.12,1.52689846]
["bitfinex-derivatives","SOLF0:USTF0",1758291027037,0.02652691,242.18,242.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291027235,0.02652691,242.18,242.12,5.24219846]
["bitfinex-derivatives","SOLF0:USTF0",1758291027437,0.02652691,242.18,242.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291027638,0.02652691,242.18,242.12,5.24219846]
["bitfinex-derivatives","SOLF0:USTF0",1758291027839,0.02652691,242.18,242.14,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758291028034,0.02652691,242.18,242.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291028234,0.02652691,242.18,242.14,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758291028441,0.02652691,242.18,242.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291028939,0.02652691,242.18,242.14,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1758291029242,0.02652691,242.18,242.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291029644,1.55342537,242.18,242.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291030439,9.37356219,242.17,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291030640,6.51,242.14,242.02,8.32689846]
["bitfinex-derivatives","SOLF0:USTF0",1758291030843,6.51,242.18,242.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291031047,6.51,242.18,242.09,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758291031941,6.51,242.18,242.03,57.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758291031942,6.51,242.18,242.11,1.52689846]
["bitfinex-derivatives","SOLF0:USTF0",1758291032145,10.2239,242.22,242.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291032345,2.86200401,242.21,242.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291032546,0.02637719,242.17,242.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291032850,0.02637719,242.17,242.11,1.52689846]
["bitfinex-derivatives","SOLF0:USTF0",1758291033041,0.02637719,242.17,242.08,57.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758291033042,0.02637719,242.17,242.14,1.52689846]
["bitfinex-derivatives","SOLF0:USTF0",1758291033242,0.02637719,242.17,242.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291033549,6.51,242.26,242.2,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1758291034048,6.51,242.26,242.19,8.32689846]
["bitfinex-derivatives","SOLF0:USTF0",1758291034247,6.51,242.26,242.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291035143,313.64689846,242.33,242.2,1.52689846]
["bitfinex-derivatives","SOLF0:USTF0",1758291035344,9.37011903,242.32,242.2,1.52689846]
["bitfinex-derivatives","SOLF0:USTF0",1758291035647,6.57261903,242.31,242.22,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758291035844,2.86011903,242.3,242.23,1.52689846]
["bitfinex-derivatives","SOLF0:USTF0",1758291036053,6.51,242.32,242.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291036549,312.12,242.33,242.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291036748,2.8592225,242.32,242.26,1.52689846]
["bitfinex-derivatives","SOLF0:USTF0",1758291036944,312.12,242.33,242.29,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758291037140,6.51,242.37,242.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291037549,82.2297151,242.39,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758291037748,82.2297151,242.39,242.32,1.52689846]
["bitfinex-derivatives","SOLF0:USTF0",1758291038451,3.60666,242.4,242.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291038846,3.60666,242.4,242.33,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758291039640,3.60666,242.4,242.34,0.02599283]
["bitfinex-derivatives","SOLF0:USTF0",1758291040246,9.36573869,242.39,242.34,0.02599283]
["bitfinex-derivatives","SOLF0:USTF0",1758291040451,2.85564444,242.38,242.34,0.02599283]
["bitfinex-derivatives","SOLF0:USTF0",1758291040757,6.56714444,242.37,242.34,0.02599283]
["bitfinex-derivatives","SOLF0:USTF0",1758291041048,6.51,242.36,242.34,0.02599283]
["bitfinex-derivatives","SOLF0:USTF0",1758291041251,6.51,242.36,242.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291041553,6.51,242.36,242.25,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758291041748,57.26,242.35,242.25,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758291041960,57.26,242.35,242.2,3.60096353]
["bitfinex-derivatives","SOLF0:USTF0",1758291041961,57.26,242.35,242.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291042251,6.51,242.36,242.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291042451,6.51,242.36,242.29,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758291043052,3.60666,242.4,242.31,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1758291043243,2.85503639,242.39,242.31,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1758291043446,46.22666,242.4,242.31,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1758291043856,3.60666,242.4,242.31,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1758291045751,0.0260532,242.38,242.31,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1758291046456,0.0260532,242.38,242.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291047256,6.5360532,242.38,242.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291047752,6.5360532,242.38,242.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291047958,6.5360532,242.38,242.27,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758291048151,6.51,242.38,242.27,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758291049848,3.7115,242.37,242.27,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758291050053,3.7115,242.37,242.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291051059,3.7117,242.36,242.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291051761,6.51,242.35,242.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291052061,6.51,242.35,242.24,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758291052062,6.51,242.33,242.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291053060,2.85466058,242.32,242.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291053260,6.51,242.34,242.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291053462,6.51,242.32,242.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291054561,10.2225,242.3,242.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291054855,6.51,242.3,242.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291056967,6.51,242.36,242.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291057164,6.51,242.36,242.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291058666,6.51,242.36,242.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291058866,35.04,242.39,242.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291059062,13.79766,242.4,242.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291059266,2.8537288,242.39,242.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291059559,2.8537288,242.39,242.24,57.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758291059560,10.08666,242.4,242.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291060266,10.08666,242.4,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758291061064,0.02608232,242.39,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758291061767,0.02608232,242.39,242.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291062464,0.02608232,242.39,242.32,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758291062665,1.52540279,242.36,242.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291062962,1.52540279,242.33,242.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291063358,1.52540279,242.33,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758291064661,1.52540279,242.33,242.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291064867,1.52540279,242.3,242.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291065465,1.52540279,242.3,242.11,369.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758291065466,6.48,242.29,242.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291065668,1.52540279,242.27,242.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291065874,1.52540279,242.27,242.14,1.52540279]
["bitfinex-derivatives","SOLF0:USTF0",1758291065875,1.52540279,242.24,242.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291066172,3.7136,242.23,242.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291066366,1.52540279,242.23,242.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291066966,6.48,242.22,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291067168,10.1937,242.22,242.1,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758291067371,6.48,242.22,242.07,74.28540279]
["bitfinex-derivatives","SOLF0:USTF0",1758291067672,6.48,242.22,242.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291069175,6.48,242.22,242.11,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1758291069465,6.48,242.22,242.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291070171,6.48,242.22,242.08,57.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758291070373,3.7129,242.28,242.08,57.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758291070374,43.86,242.25,242.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291070775,6.48,242.23,242.13,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758291071473,6.48,242.23,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758291072666,6.48,242.23,242.12,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758291073072,6.48,242.2,242.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291074478,3.7135,242.24,242.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291074781,38.2735,242.24,242.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291074967,6.48,242.21,242.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291075371,6.48,242.21,242.09,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758291075565,6.48,242.2,242.09,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1758291075874,6.48,242.2,242.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291076077,6.48,242.2,242.11,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758291076673,6.48,242.2,242.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291077075,0.02604142,242.18,242.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291077674,0.02604142,242.18,242.12,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758291078979,0.02604142,242.18,242.12,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1758291079482,0.02604142,242.18,242.14,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758291079679,0.02604142,242.18,242.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291079884,0.02604142,242.18,242.14,57.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758291080178,6.48,242.26,242.19,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758291081587,397.7361071,242.32,242.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291081883,2.86695225,242.31,242.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291082088,397.7361071,242.32,242.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291082089,2.86695225,242.3,242.23,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758291082298,397.7361071,242.32,242.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291082484,14.34389947,242.46,242.2,57.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758291082485,6.48,242.37,242.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291082980,6.48,242.37,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758291083179,3.60666,242.4,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291083585,7.31766,242.4,242.3,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1758291083785,6.48,242.38,242.3,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1758291084584,3.60666,242.4,242.32,3.73828966]
["bitfinex-derivatives","SOLF0:USTF0",1758291085581,6.48,242.39,242.32,3.73828966]
["bitfinex-derivatives","SOLF0:USTF0",1758291086181,3.60666,242.4,242.34,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758291088789,3.60666,242.4,242.34,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1758291089386,3.60666,242.4,242.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291089590,3.60666,242.4,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291089591,6.75,242.39,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291090188,10.4612,242.39,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291091191,6.75,242.39,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291091888,3.7113,242.38,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291092085,6.75,242.37,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291092283,3.7113,242.38,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291092489,6.75,242.37,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291092992,6.75,242.39,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291094490,10.4612,242.39,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291095090,6.75,242.39,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291096197,2.8648837,242.38,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291096493,3.7117,242.36,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291096691,6.75,242.36,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291097794,3.712,242.34,242.32,0.02608966]
["bitfinex-derivatives","SOLF0:USTF0",1758291098001,6.75,242.33,242.24,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1758291098797,6.75,242.33,242.25,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758291100193,10.462,242.33,242.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291100794,6.75,242.33,242.22,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758291101798,6.75,242.33,242.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291102303,6.75,242.29,242.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291102900,6.75,242.29,242.21,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758291103298,6.75,242.33,242.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291104096,6.75,242.33,242.27,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1758291104901,6.75,242.33,242.25,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758291105303,15.8,242.37,242.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291105495,6.75,242.38,242.29,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758291105995,57.7103,242.48,242.23,57.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758291105996,6.75,242.44,242.35,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1758291106299,6.75,242.44,242.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291106500,6.75,242.44,242.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291107104,10.4604,242.44,242.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291107300,6.75,242.41,242.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291108803,10.4608,242.41,242.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291109904,6.75,242.41,242.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291110104,6.75,242.41,242.32,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758291110506,6.75,242.45,242.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291111703,6.75,242.45,242.29,57.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758291111704,3.7105,242.44,242.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291113006,6.75,242.45,242.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291113605,6.75,242.45,242.35,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1758291114104,6.75,242.45,242.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291114408,6.75,242.45,242.35,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1758291114709,6.75,242.45,242.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291115006,10.4604,242.45,242.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291115206,99.1,242.46,242.32,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758291115207,10.35666,242.4,242.32,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758291117203,10.35666,242.4,242.33,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758291119007,10.35666,242.4,242.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291119714,10.35666,242.4,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291119909,10.35666,242.4,242.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291120113,10.35666,242.4,242.32,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758291120513,10.35666,242.4,242.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291120920,3.60666,242.4,242.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758291122512,3.60666,242.4,242.35,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758291122713,3.60666,242.4,242.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291122714,6.93,242.39,242.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291122912,6.93,242.39,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758291123710,10.6413,242.39,242.31,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291125617,10.6413,242.39,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291125818,10.6413,242.39,242.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291126520,2.87414507,242.38,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758291126714,10.6413,242.39,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758291126915,2.87414507,242.38,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758291127112,2.87414507,242.37,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758291127317,6.93,242.39,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291127521,2.87461355,242.38,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291127824,6.93,242.39,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291128423,6.93,242.39,242.33,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758291128820,2.87462286,242.38,242.33,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758291129127,9.80462286,242.37,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758291129429,6.93,242.37,242.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291129628,2.87488969,242.36,242.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291129826,6.93,242.37,242.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291130129,6.93,242.35,242.27,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1758291130330,2.87491388,242.34,242.27,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1758291131028,6.93,242.33,242.24,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758291131226,2.87535426,242.32,242.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291131428,6.93,242.33,242.26,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1758291131822,2.87525504,242.32,242.26,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1758291132027,6.93,242.33,242.26,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1758291132229,2.8751916,242.32,242.26,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1758291132430,10.6422,242.33,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758291132626,6.93,242.31,242.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291132827,2.87558749,242.3,242.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291133023,6.93,242.31,242.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291133325,6.93,242.29,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291133531,2.87542489,242.28,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291133731,3.713,242.28,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291133927,9.80572106,242.27,242.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291134231,57.745,242.33,242.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291134232,6.93,242.25,242.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291134430,6.93,242.25,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291136026,6.93,242.25,242.15,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758291136228,6.93,242.25,242.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291138028,6.93,242.36,242.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291138229,6.93,242.34,242.21,2.38415948]
["bitfinex-derivatives","SOLF0:USTF0",1758291138427,2.87159551,242.33,242.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291138630,3.7122,242.33,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758291138829,6.93,242.32,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758291139434,10.6424,242.32,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758291139632,6.93,242.32,242.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291139836,6.93,242.3,242.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291140336,6.93,242.3,242.21,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758291140639,3.7128,242.28,242.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291140839,6.93,242.27,242.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291141134,3.7133,242.25,242.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291141338,6.93,242.24,242.14,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1758291142133,6.93,242.24,242.15,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291142841,6.93,242.24,242.16,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758291143026,6.93,242.27,242.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291143433,6.93,242.27,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291143636,6.93,242.27,242.18,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291143836,57.7432,242.34,242.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291143837,6.93,242.33,242.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758291144033,2.8697379,242.32,242.21,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291144238,6.93,242.32,242.21,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291144537,6.93,242.3,242.2,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758291145131,6.93,242.28,242.19,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291145941,6.93,242.28,242.2,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758291146740,10.6428,242.28,242.19,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291148435,3.7131,242.27,242.19,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291148646,1.52753105,242.3,242.16,5.24223105]
["bitfinex-derivatives","SOLF0:USTF0",1758291148647,6.83,242.26,242.16,5.24223105]
["bitfinex-derivatives","SOLF0:USTF0",1758291149141,6.83,242.26,242.18,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758291149536,6.83,242.26,242.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291149736,6.83,242.26,242.19,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291150341,6.83,242.26,242.19,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758291150541,57.7428,242.34,242.18,8.13753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291150840,6.83,242.31,242.18,8.13753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291151036,3.7128,242.29,242.2,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758291151238,6.83,242.28,242.18,8.13753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291151440,6.83,242.28,242.21,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291152038,6.83,242.28,242.21,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1758291152244,6.83,242.33,242.21,8.13753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291152941,10.5422,242.33,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758291153247,6.83,242.31,242.21,8.13753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291153445,6.83,242.28,242.18,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291153640,6.83,242.28,242.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291153844,6.83,242.28,242.16,8.13753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291154236,10.5428,242.28,242.16,8.13753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291154443,10.5428,242.28,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291154942,6.83,242.28,242.18,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291155142,6.83,242.28,242.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291155341,6.83,242.28,242.21,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291155645,6.83,242.28,242.22,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758291159853,6.83,242.28,242.23,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1758291160243,6.83,242.3,242.23,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1758291160750,6.83,242.3,242.24,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758291161248,6.83,242.3,242.25,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758291161448,3.7121,242.33,242.24,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291162456,6.83,242.34,242.26,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1758291162750,6.83,242.39,242.27,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291162949,2.87108599,242.38,242.27,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291163139,2.87108599,242.37,242.27,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291163339,6.83,242.39,242.27,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291163540,2.87146699,242.38,242.27,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291163742,6.83,242.39,242.27,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291163949,6.83,242.39,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291163950,6.58276545,242.38,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291164150,3.7114,242.38,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291164348,2.87163102,242.37,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758291164552,6.83,242.39,242.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291164752,2.87142793,242.38,242.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291165051,6.83,242.39,242.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291165254,2.87133095,242.38,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291165553,10.5413,242.39,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291165753,2.87133092,242.38,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291165953,10.5413,242.39,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291166156,2.87133092,242.38,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291166351,10.5413,242.39,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291166551,2.87168567,242.38,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291166753,10.5413,242.39,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291167053,2.87168567,242.38,242.3,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758291167255,10.5413,242.39,242.3,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758291167449,2.87205186,242.38,242.3,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758291167648,10.5413,242.39,242.3,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758291167954,2.87205186,242.38,242.3,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758291168150,10.5413,242.39,242.3,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758291168450,2.87232858,242.38,242.3,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758291168657,2.87232858,242.38,242.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291168658,3.7114,242.38,242.28,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758291168855,6.83,242.37,242.28,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758291169856,10.5416,242.37,242.28,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758291172255,3.7117,242.36,242.28,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758291173257,0.02607548,242.34,242.28,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758291173651,0.02607548,242.34,242.26,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1758291173652,6.85607548,242.34,242.26,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1758291173860,6.85607548,242.34,242.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291174860,6.85607548,242.34,242.28,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291175851,6.85607548,242.34,242.3,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758291176054,6.85607548,242.34,242.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291176448,6.85607548,242.34,242.32,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758291176760,0.02607548,242.34,242.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291177454,0.02607548,242.34,242.29,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758291177652,0.02607548,242.34,242.28,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291177956,0.02607548,242.34,242.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291178260,0.02607548,242.34,242.28,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291183266,0.02607548,242.34,242.26,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1758291183656,1.52753105,242.31,242.2,1.52753105]
["bitfinex-derivatives","SOLF0:USTF0",1758291183861,7.16,242.3,242.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291184364,7.16,242.3,242.21,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758291185166,3.7128,242.29,242.21,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758291185765,1.52753105,242.28,242.21,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758291188055,1.52753105,242.28,242.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291188260,7.16,242.27,242.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291188565,7.16,242.27,242.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291188767,3.7134,242.25,242.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291190167,7.16,242.24,242.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291191671,10.8736,242.24,242.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291191869,7.16,242.22,242.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291195571,7.16,242.22,242.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291196070,7.16,242.22,242.1,13.6577702]
["bitfinex-derivatives","SOLF0:USTF0",1758291196071,7.16,242.22,242.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291197773,7.16,242.22,242.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291198474,7.16,242.27,242.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291199271,3.7131,242.26,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291200170,3.7131,242.26,242.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291200370,7.16,242.27,242.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291200570,7.16,242.27,242.18,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758291200773,7.16,242.27,242.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291202876,7.16,242.27,242.2,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1758291203276,7.16,242.27,242.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291203975,7.16,242.31,242.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291211781,10.8725,242.31,242.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291213386,7.16,242.31,242.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758291213688,7.16,242.31,242.23,9.55586827]
["bitfinex-derivatives","SOLF0:USTF0",1758291214783,7.16,242.31,242.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291214985,5.99252827,242.4,242.23,2.38586827]
["bitfinex-derivatives","SOLF0:USTF0",1758291214986,6.65,242.36,242.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291215189,6.65,242.36,242.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291215385,6.65,242.36,242.27,2.38586827]
["bitfinex-derivatives","SOLF0:USTF0",1758291215386,10.25666,242.4,242.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291215579,2.87757061,242.39,242.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291215784,10.25666,242.4,242.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291216086,2.87756827,242.39,242.32,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758291216289,10.25666,242.4,242.32,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758291216596,2.87739198,242.39,242.32,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758291216786,10.25666,242.4,242.32,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758291216991,2.87739156,242.39,242.32,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758291217192,10.25666,242.4,242.32,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758291217392,2.87721691,242.39,242.32,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758291217591,10.25666,242.4,242.32,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758291217797,2.87721691,242.39,242.32,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758291217995,10.25666,242.4,242.32,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758291218195,2.87721721,242.39,242.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291218395,10.25666,242.4,242.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291218599,6.65,242.38,242.29,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758291218796,6.65,242.38,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291218797,2.87729856,242.37,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291218997,6.6760853,242.38,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291219193,2.87729885,242.37,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291219395,6.6760853,242.38,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291219694,2.87717925,242.37,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291219998,6.6760853,242.38,242.3,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758291220499,6.6760853,242.38,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291221400,6.6760853,242.38,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291221700,6.6760853,242.38,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291222096,6.6760853,242.38,242.29,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758291222298,6.6760853,242.38,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291224196,2.87703849,242.37,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291224498,10.3874853,242.38,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291224800,2.87704064,242.37,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291225099,6.6760853,242.38,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291225300,6.6760853,242.38,242.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291226198,6.6760853,242.38,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291227196,0.0260853,242.38,242.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291227398,0.0260853,242.38,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291227900,6.65,242.37,242.34,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758291228806,0.0260853,242.38,242.34,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1758291229001,0.0260853,242.38,242.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291229505,6.6760853,242.38,242.32,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758291233907,6.6760853,242.38,242.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291234103,6.6760853,242.38,242.25,2.38586827]
["bitfinex-derivatives","SOLF0:USTF0",1758291234408,6.65,242.36,242.25,2.38586827]
["bitfinex-derivatives","SOLF0:USTF0",1758291234704,6.65,242.36,242.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291235507,6.65,242.36,242.29,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758291235806,6.65,242.36,242.25,2.38586827]
["bitfinex-derivatives","SOLF0:USTF0",1758291236011,6.65,242.36,242.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291236307,6.65,242.36,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291236905,6.65,242.36,242.31,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758291237109,101.34,242.38,242.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291237705,101.34,242.38,242.29,2.38586827]
["bitfinex-derivatives","SOLF0:USTF0",1758291237706,107.99,242.38,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758291237909,107.99,242.38,242.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291238105,6.65,242.37,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758291238500,6.73,242.37,242.31,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291240403,3.60666,242.4,242.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291240601,2.87709509,242.39,242.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291240807,104.94666,242.4,242.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291241208,104.94666,242.4,242.34,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758291241513,111.74666,242.4,242.34,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758291241713,111.74666,242.4,242.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291241907,10.40666,242.4,242.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758291242109,3.60666,242.4,242.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291243402,3.60666,242.4,242.35,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758291243607,3.60666,242.4,242.33,60.12856827]
["bitfinex-derivatives","SOLF0:USTF0",1758291243811,3.60666,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291245712,3.60666,242.4,242.36,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758291245914,3.60666,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291246518,3.60666,242.4,242.36,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758291246717,3.60666,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291246913,3.60666,242.4,242.36,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758291247112,6.8,242.39,242.36,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758291247309,10.40666,242.4,242.36,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1758291248007,3.60666,242.4,242.36,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758291248213,6.8,242.39,242.36,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758291249818,6.8,242.39,242.34,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1758291250007,10.40666,242.4,242.34,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1758291250211,10.40666,242.4,242.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291250508,10.40666,242.4,242.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291250722,6.8,242.38,242.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291251917,0.02606861,242.34,242.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291252417,0.02606861,242.34,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758291252816,0.02606861,242.34,242.31,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1758291253016,6.82606861,242.34,242.29,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758291253209,6.8,242.33,242.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291253412,0.02606861,242.34,242.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291254916,0.02606861,242.34,242.3,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1758291254917,6.82606861,242.34,242.3,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1758291255112,0.02606861,242.34,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291255310,6.8,242.33,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291255715,0.02606861,242.34,242.28,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291255914,6.82606861,242.34,242.28,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291256318,6.82606861,242.34,242.26,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758291257016,9.68315909,242.33,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758291257218,2.88315909,242.32,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758291257417,6.8,242.3,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758291258120,6.8,242.3,242.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291258719,6.8,242.34,242.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291258920,2.88363182,242.33,242.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291259119,2.88363182,242.32,242.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291259320,6.8,242.34,242.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291259521,2.88379647,242.33,242.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291259715,6.8,242.34,242.25,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758291260019,2.88379647,242.33,242.25,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758291260219,6.8,242.34,242.25,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758291260423,2.88371,242.33,242.25,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758291260622,6.8,242.34,242.25,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758291260818,2.880731,242.33,242.25,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758291261017,6.8,242.34,242.25,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758291261213,2.880731,242.33,242.25,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758291261417,6.8,242.32,242.25,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758291264025,6.8,242.32,242.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291267825,3.7124,242.31,242.21,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291268129,6.8,242.3,242.2,8.37646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291268725,6.99,242.28,242.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291268925,8.51646639,242.28,242.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291269930,8.51646639,242.28,242.19,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758291271332,3.713,242.27,242.19,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758291272435,3.713,242.27,242.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291273634,6.99,242.28,242.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291275135,12.22866639,242.32,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291275330,2.87504524,242.31,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291275532,12.22866639,242.32,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291275731,2.87504439,242.31,242.22,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291276032,6.99,242.32,242.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291276933,6.99,242.32,242.23,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758291277134,6.99,242.32,242.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291280139,0.02600873,242.3,242.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291280340,6.99,242.29,242.22,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291280539,6.99,242.29,242.21,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758291282845,11.60566631,242.48,242.3,57.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758291283045,6.99,242.44,242.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291283344,10.59666,242.4,242.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291283942,3.60666,242.4,242.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291284644,3.60666,242.4,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291285746,3.60666,242.4,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291286842,3.60666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291287043,3.60666,242.4,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291288143,3.60666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291288648,3.60666,242.4,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291288844,3.60666,242.4,242.39,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1758291289047,3.60666,242.4,242.39,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1758291289344,3.60666,242.4,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758291290346,3.60666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291290947,10.59666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291291746,3.60666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291291953,6.99,242.39,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291292348,3.60666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291292553,3.60666,242.4,242.37,6.83607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291292949,3.60666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291293150,10.59666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291294443,6.99,242.39,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291298353,6.98,242.39,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291300550,3.60666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291300751,10.58666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291301151,6.98,242.39,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291304359,3.60666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291304560,6.98,242.39,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291305259,3.60666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291305554,6.98,242.39,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291305759,3.60666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291305958,6.98,242.39,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291306558,3.60666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291307258,6.98,242.39,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291308463,3.60666,242.4,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291308857,6.98,242.39,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291309260,10.6912,242.39,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291309465,8.50646639,242.38,242.37,0.02607196]
["bitfinex-derivatives","SOLF0:USTF0",1758291311163,3.7119,242.34,242.24,15.79323394]
["bitfinex-derivatives","SOLF0:USTF0",1758291311364,6.98,242.33,242.24,15.79323394]
["bitfinex-derivatives","SOLF0:USTF0",1758291311664,6.98,242.33,242.24,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758291311864,6.98,242.33,242.25,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758291312263,6.98,242.33,242.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758291313168,6.98,242.33,242.27,5.23926639]
["bitfinex-derivatives","SOLF0:USTF0",1758291315458,6.98,242.33,242.25,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758291315669,6.98,242.32,242.25,11.92976639]
["bitfinex-derivatives","SOLF0:USTF0",1758291316265,6.98,242.35,242.25,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291317370,10.6919,242.35,242.25,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291317766,6.98,242.35,242.25,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291318465,6.98,242.35,242.28,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291321671,6.98,242.39,242.31,8.21646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291321870,3.60666,242.4,242.34,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291322268,7.31776,242.4,242.34,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291322568,6.98,242.39,242.34,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291322769,6.98,242.38,242.34,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291322965,3.60666,242.4,242.31,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291323271,9.83408763,242.39,242.31,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291323572,10.6911,242.39,242.31,1.52646639]
["bitfinex-derivatives","SOLF0:USTF0",1758291323869,10.6911,242.39,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291324073,6.98,242.37,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291325073,0.02614339,242.36,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291325669,6.98,242.35,242.28,2.38340618]
["bitfinex-derivatives","SOLF0:USTF0",1758291326773,6.98,242.35,242.28,6.09620618]
["bitfinex-derivatives","SOLF0:USTF0",1758291326974,6.98,242.35,242.28,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291327768,10.6919,242.35,242.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758291328873,2.8575468,242.34,242.18,19.70478899]
["bitfinex-derivatives","SOLF0:USTF0",1758291329172,10.8723,242.32,242.19,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1758291329468,10.8723,242.32,242.16,2.38340618]
["bitfinex-derivatives","SOLF0:USTF0",1758291329469,7.16,242.32,242.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291330168,7.16,242.32,242.21,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758291330373,7.16,242.32,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291330973,10.8717,242.36,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291331277,10.8717,242.36,242.26,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1758291331573,3.7119,242.34,242.26,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1758291331778,7.16,242.33,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291334377,7.16,242.33,242.27,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291336277,7.16,242.33,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291336575,7.16,242.38,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291336876,2.85698397,242.37,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291337076,7.16,242.38,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291337277,2.8572758,242.37,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291337473,7.16,242.38,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291337772,6.5687758,242.37,242.29,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758291337978,7.16,242.36,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291338576,10.8717,242.36,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758291339574,7.16,242.36,242.3,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758291339975,7.16,242.36,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291340779,10.8717,242.36,242.28,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291340977,10.8717,242.36,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291340978,7.16,242.36,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291341176,7.16,242.34,242.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291342078,0.0260193,242.3,242.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291342779,7.1860193,242.3,242.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291343484,0.0260193,242.3,242.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291343879,0.0260193,242.3,242.27,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291344084,0.0260193,242.3,242.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291344586,0.0260193,242.3,242.29,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758291348682,0.0260193,242.3,242.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291348984,0.0260193,242.3,242.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291349686,0.0260193,242.3,242.28,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758291349886,0.0260193,242.3,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758291350080,0.0260193,242.3,242.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291355184,0.0260193,242.3,242.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291356792,0.0260193,242.3,242.25,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758291356984,0.0260193,242.3,242.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758291357792,6.92,242.29,242.25,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758291357996,6.92,242.29,242.25,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758291358593,6.92,242.29,242.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291359492,0.0260193,242.3,242.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291360291,0.0260193,242.3,242.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291363801,0.0260193,242.3,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758291363802,0.0260193,242.3,242.28,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758291364195,0.0260193,242.3,242.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291369203,0.0260193,242.3,242.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291371007,0.0260193,242.3,242.25,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758291371304,0.0260193,242.3,242.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291372306,0.0260193,242.3,242.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291374007,0.0260193,242.3,242.25,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758291374202,0.0260193,242.3,242.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291375907,0.0260193,242.3,242.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291376501,2.86839719,242.29,242.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291376709,0.0260193,242.3,242.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291376908,2.86834884,242.29,242.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291377109,0.0260193,242.3,242.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291377410,2.86830285,242.29,242.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291377609,0.0260193,242.3,242.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291379004,0.0260193,242.3,242.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291380108,7.1960193,242.3,242.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291380412,7.1960193,242.3,242.18,178.71444414]
["bitfinex-derivatives","SOLF0:USTF0",1758291380413,7.17,242.29,242.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291381010,7.17,242.29,242.24,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758291381313,0.0260193,242.3,242.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291382511,0.0260193,242.3,242.26,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1758291382715,0.0260193,242.3,242.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291382916,0.0260193,242.3,242.25,57.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758291383216,0.0260193,242.3,242.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291383915,0.0260193,242.3,242.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291387723,1.52577632,242.38,242.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291387923,3.60666,242.4,242.31,57.748]
["bitfinex-derivatives","SOLF0:USTF0",1758291388122,3.60666,242.4,242.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758291388327,3.60666,242.4,242.39,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758291390825,6.7,242.5,242.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291390826,8.22577632,242.5,242.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291391026,2.86206645,242.49,242.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291391226,9.56206645,242.48,242.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291391525,4.38784277,242.47,242.38,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1758291391723,1.52577632,242.44,242.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291391927,2.86206645,242.43,242.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291392128,1.52577632,242.44,242.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291393525,1.52577632,242.44,242.37,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758291398135,6.7,242.45,242.38,3.73717662]
["bitfinex-derivatives","SOLF0:USTF0",1758291398435,6.7,242.5,242.39,8.23577632]
["bitfinex-derivatives","SOLF0:USTF0",1758291399126,6.7,242.5,242.44,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758291399525,5.23497632,242.52,242.44,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758291399724,2.85538692,242.51,242.44,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758291399927,2.85538692,242.5,242.44,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758291400125,6.7,242.54,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291400324,401.14390091,242.6,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291400325,6.7,242.58,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291400535,2.85329067,242.57,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291400728,6.7,242.58,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291400932,2.85274222,242.57,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291401128,6.7,242.58,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291401332,6.7,242.58,242.47,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758291401532,6.7,242.58,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291402835,6.7,242.58,242.5,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758291404039,6.7,242.55,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291404938,10.4087,242.55,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291405641,10.4087,242.55,242.47,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758291406336,3.7082,242.58,242.49,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1758291406636,5.23397632,242.58,242.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291406836,1.52577632,242.58,242.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291407037,6.7,242.57,242.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291407237,3.7085,242.56,242.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291407437,3.7085,242.56,242.47,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758291407841,3.7085,242.56,242.48,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758291408039,5.23427632,242.56,242.48,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758291409241,5.23427632,242.56,242.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291412642,3.7088,242.55,242.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291413245,5.23497632,242.52,242.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291413543,11.93497632,242.52,242.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291415241,8.22577632,242.52,242.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291415446,8.22577632,242.49,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291415645,11.93547632,242.49,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291415842,8.22577632,242.49,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291416536,10.4102,242.46,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291416942,6.7,242.45,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291417243,6.7,242.45,242.36,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758291417244,10.4103,242.45,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291418546,5.23567632,242.48,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291418942,5.23567632,242.48,242.39,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1758291419143,5.23567632,242.48,242.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291419550,3.7099,242.48,242.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291420548,6.65,242.45,242.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291420747,1.52577632,242.42,242.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291421054,8.17577632,242.42,242.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291421251,1.52577632,242.42,242.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291421552,1.52577632,242.42,242.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291422052,1.52577632,242.42,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291422450,6.65,242.46,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291422451,1.52577632,242.45,242.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291423148,159.0465,242.49,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291423149,1.52577632,242.42,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291423343,6.65,242.41,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291423544,57.7162,242.45,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291423545,6.65,242.37,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291423942,1.52577632,242.39,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291424146,8.17577632,242.36,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291424345,6.65,242.36,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291425648,8.17577632,242.43,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291426155,3.7107,242.42,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291426554,6.65,242.39,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291428950,5.23647632,242.42,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291429552,3.7109,242.41,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291429747,6.65,242.41,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291429954,6.65,242.36,242.35,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1758291430552,8.17577632,242.36,242.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1758291430755,8.17577632,242.36,242.22,1.52577632]
["bitfinex-derivatives","SOLF0:USTF0",1758291430949,8.17577632,242.36,242.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291431757,6.65,242.36,242.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291431951,3.7123,242.32,242.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291432352,6.65,242.34,242.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291433158,6.65,242.34,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758291433358,6.65,242.34,242.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291433857,3.7121,242.33,242.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291435057,6.65,242.34,242.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291435350,3.7117,242.35,242.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291435750,0.0260854,242.31,242.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291436157,0.0260854,242.31,242.26,1.52577632]
["bitfinex-derivatives","SOLF0:USTF0",1758291436359,0.0260854,242.31,242.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291436557,0.0260854,242.31,242.26,1.52577632]
["bitfinex-derivatives","SOLF0:USTF0",1758291436751,0.0260854,242.31,242.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291437361,0.0260854,242.31,242.26,5.23887632]
["bitfinex-derivatives","SOLF0:USTF0",1758291437654,0.0260854,242.31,242.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291438052,0.0260854,242.31,242.26,5.23887632]
["bitfinex-derivatives","SOLF0:USTF0",1758291438761,0.0260854,242.31,242.27,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291438957,0.0260854,242.31,242.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291439355,0.0260854,242.31,242.27,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291439951,0.0260854,242.31,242.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291440362,0.0260854,242.31,242.27,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291441057,0.0260854,242.31,242.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291441460,0.0260854,242.31,242.26,1.52577632]
["bitfinex-derivatives","SOLF0:USTF0",1758291441658,0.0260854,242.31,242.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291441860,0.0260854,242.31,242.27,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291442253,0.0260854,242.31,242.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291442663,0.0260854,242.31,242.27,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291442857,0.0260854,242.31,242.26,1.52577632]
["bitfinex-derivatives","SOLF0:USTF0",1758291442858,0.0260854,242.31,242.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291443165,0.0260854,242.31,242.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291444756,0.0260854,242.31,242.26,6.09662756]
["bitfinex-derivatives","SOLF0:USTF0",1758291444957,0.0260854,242.31,242.2,12.45948925]
["bitfinex-derivatives","SOLF0:USTF0",1758291445154,0.0260854,242.31,242.13,311.82]
["bitfinex-derivatives","SOLF0:USTF0",1758291445155,3.713,242.27,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291445360,6.6760854,242.31,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291445555,6.65,242.31,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291446964,6.65,242.31,242.19,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758291447262,3.7127,242.29,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291448164,6.65,242.31,242.22,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758291448864,0.02598335,242.29,242.22,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758291449065,7.2,242.28,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291449964,10.9129,242.28,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291451765,7.2,242.28,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291452458,7.2,242.28,242.22,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758291452765,7.2,242.28,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758291453069,0.02598335,242.29,242.23,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758291453868,0.02598335,242.29,242.23,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1758291454262,0.02598335,242.29,242.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291458472,3.73878335,242.29,242.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291459572,7.2,242.27,242.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291459969,7.2,242.27,242.19,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758291460872,10.9131,242.27,242.19,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758291461669,7.2,242.27,242.2,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758291461870,7.2,242.27,242.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291464173,10.9131,242.27,242.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291464672,10.9131,242.27,242.2,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1758291465680,10.9131,242.27,242.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291465879,3.7132,242.26,242.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291466177,3.7132,242.26,242.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291466178,2.38362756,242.26,242.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291466377,3.7138,242.22,242.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291466683,7.2,242.25,242.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291466981,2.38362756,242.26,242.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291466982,7.2,242.23,242.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291467175,7.2,242.23,242.13,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758291467176,3.7141,242.2,242.13,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758291467980,10.9137,242.23,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758291468381,3.7138,242.22,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758291469083,7.2,242.23,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758291469581,7.2,242.23,242.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291470084,0.02598066,242.21,242.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291471181,7.2,242.2,242.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291471778,3.7144,242.18,242.09,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758291472081,7.2,242.2,242.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291472879,7.2,242.2,242.11,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758291473274,3.7134,242.25,242.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291473581,2.87231931,242.24,242.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291473780,2.87231931,242.23,242.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291473981,7.2,242.25,242.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291474182,2.87211513,242.24,242.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291474475,2.87211513,242.23,242.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291474675,3.7135,242.24,242.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291474885,2.87222807,242.23,242.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291475084,7.2,242.25,242.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291475289,2.87222879,242.24,242.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291475587,7.2,242.25,242.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291475878,7.2,242.29,242.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291476082,2.87181289,242.28,242.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291476284,2.87181289,242.27,242.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291476479,3.7129,242.28,242.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291476686,2.8719264,242.27,242.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291476986,7.2,242.29,242.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291477283,2.8719264,242.28,242.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291477482,2.8719264,242.27,242.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291477683,7.2,242.29,242.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291477983,2.87194794,242.28,242.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291478183,2.87194794,242.27,242.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291478385,7.14,242.26,242.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291478787,10.8532,242.26,242.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291479084,7.14,242.26,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291479382,7.14,242.24,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291479581,7.14,242.21,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291479783,64.9121,242.21,242.02,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1758291479982,64.9121,242.21,242.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291479983,7.14,242.19,242.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291480287,3.7151,242.13,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291480583,7.14,242.16,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291480786,7.14,242.13,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291480989,7.14,242.13,242.04,19.58727441]
["bitfinex-derivatives","SOLF0:USTF0",1758291481782,10.8551,242.13,242.04,19.58727441]
["bitfinex-derivatives","SOLF0:USTF0",1758291481985,7.14,242.19,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291482482,7.14,242.19,242.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291483186,7.14,242.24,242.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291483385,2.87087835,242.23,242.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291483696,2.87087835,242.22,242.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291483990,3.714,242.21,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758291484184,7.14,242.21,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758291484389,7.14,242.21,242.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291485889,3.7143,242.19,242.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291489091,3.7145,242.17,242.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291490198,10.8548,242.15,242.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291490397,10.8548,242.15,242.06,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758291490799,7.14,242.21,242.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291490996,2.87186362,242.2,242.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291491197,7.14,242.21,242.08,64.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758291491401,7.14,242.25,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291491603,2.87159758,242.24,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291491802,2.87159758,242.23,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291492103,2.87159758,242.22,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291492404,7.14,242.25,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291492701,2.87161406,242.24,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291492893,3.7136,242.23,242.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291495003,7.14,242.25,242.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291495805,10.8534,242.25,242.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291496005,7.14,242.25,242.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291497203,7.14,242.23,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291497803,2.38362756,242.26,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291498005,2.87297687,242.25,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291498302,7.14,242.28,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291498501,6.58602132,242.27,242.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291498699,2.87292132,242.26,242.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291498906,0.02603678,242.22,242.18,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758291499208,0.02603678,242.22,242.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291499608,0.02603678,242.22,242.14,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758291499908,0.02603678,242.22,242.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291501709,3.7139,242.21,242.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291501904,0.02603678,242.22,242.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291502108,3.7143,242.19,242.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291502310,0.02603678,242.22,242.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291502610,7.14,242.23,242.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291502907,2.8982315,242.22,242.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291503210,7.14,242.23,242.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291503211,2.89871913,242.21,242.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291503410,7.14,242.23,242.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291503614,2.89895924,242.22,242.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291503911,3.7143,242.19,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291504602,7.14,242.19,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291504908,7.14,242.19,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291505500,0.02608137,242.14,242.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291506400,0.02608137,242.14,242.08,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758291506603,0.02608137,242.14,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291507109,0.02608137,242.14,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291507505,0.02608137,242.14,242.08,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1758291507711,0.02608137,242.14,242.04,1.52817327]
["bitfinex-derivatives","SOLF0:USTF0",1758291507712,0.02608137,242.14,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758291508310,0.02608137,242.14,242.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291508509,0.02608137,242.14,242.04,1.52817327]
["bitfinex-derivatives","SOLF0:USTF0",1758291508808,0.02608137,242.14,242.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291509213,0.02608137,242.14,242.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291509607,0.02608137,242.14,242.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291509805,0.02608137,242.14,242.04,113.55116083]
["bitfinex-derivatives","SOLF0:USTF0",1758291509806,0.02608137,242.14,242.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291510516,0.02608137,242.14,242.04,12.11116083]
["bitfinex-derivatives","SOLF0:USTF0",1758291510517,0.02608137,242.14,242.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291511818,0.02608137,242.14,242.09,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1758291512019,3.74098137,242.14,242.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291512615,3.7154,242.11,242.04,12.21874268]
["bitfinex-derivatives","SOLF0:USTF0",1758291512919,3.7154,242.11,242.02,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758291513413,7.2,242.18,242.04,57.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758291513619,2.90264146,242.17,242.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291513920,7.2,242.18,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291514121,2.90212614,242.17,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291514414,7.2,242.18,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291514612,2.90231407,242.17,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291514811,3.7145,242.17,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291515519,2.9025395,242.16,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291515720,3.7142,242.2,242.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291515916,2.9024191,242.19,242.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291516116,3.7142,242.2,242.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291516117,2.9024191,242.18,242.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291516321,3.7142,242.2,242.11,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758291516518,2.90221228,242.19,242.11,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758291516720,2.90221228,242.18,242.11,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758291516921,3.7142,242.2,242.11,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758291517218,0.02601795,242.17,242.11,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758291517423,0.02601795,242.17,242.13,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758291517821,0.02601795,242.17,242.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291518015,0.02601795,242.17,242.13,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758291518522,0.02601795,242.17,242.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291519522,0.02601795,242.17,242.13,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758291519722,0.02601795,242.17,242.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291520616,7.2,242.28,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758291520818,2.90122782,242.27,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758291521016,2.90122782,242.26,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758291521217,2.90122782,242.25,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758291521416,7.2,242.28,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758291521626,2.90106234,242.27,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758291521925,2.90106234,242.26,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758291522127,10.10106234,242.25,242.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291522321,2.90161189,242.24,242.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291522521,3.7136,242.23,242.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291523127,7.2,242.25,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291523327,2.90178197,242.24,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291523527,7.2,242.25,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291523731,2.90158338,242.24,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291524026,7.2,242.25,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291524226,2.90158338,242.24,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291524427,7.2,242.25,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291524621,2.90140167,242.24,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291524819,10.9134,242.25,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291525021,2.90140167,242.24,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291525220,10.9134,242.25,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291525421,2.90124066,242.24,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291525622,10.9134,242.25,242.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758291525827,2.90124066,242.24,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291526029,10.9134,242.25,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291526228,2.90124063,242.24,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291526430,10.9134,242.25,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291526621,2.90150532,242.24,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291526824,10.9134,242.25,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291527025,2.90150532,242.24,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291527228,10.9134,242.25,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291527529,1.52817327,242.29,242.12,57.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758291527530,2.90159109,242.24,242.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291527830,7.2,242.3,242.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291528030,2.90063377,242.29,242.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291528332,7.2,242.3,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758291529131,7.2,242.3,242.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291529729,7.2,242.3,242.22,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758291529930,3.712,242.33,242.21,1.52817327]
["bitfinex-derivatives","SOLF0:USTF0",1758291530129,2.89844214,242.32,242.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291530330,3.712,242.33,242.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291530628,2.89710737,242.32,242.12,64.67679287]
["bitfinex-derivatives","SOLF0:USTF0",1758291530827,7.2,242.27,242.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291531134,2.89838951,242.26,242.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291531327,7.2,242.27,242.13,8.17817327]
["bitfinex-derivatives","SOLF0:USTF0",1758291531628,3.7136,242.23,242.13,8.17817327]
["bitfinex-derivatives","SOLF0:USTF0",1758291531827,10.9136,242.23,242.13,8.17817327]
["bitfinex-derivatives","SOLF0:USTF0",1758291532219,3.7139,242.21,242.13,8.17817327]
["bitfinex-derivatives","SOLF0:USTF0",1758291532829,3.7139,242.21,242.13,11.89307327]
["bitfinex-derivatives","SOLF0:USTF0",1758291533027,3.7139,242.21,242.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291534534,1.52817327,242.22,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758291535432,1.52817327,242.22,242.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291536740,1.52817327,242.26,242.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291537838,1.52817327,242.26,242.17,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1758291538134,7.2,242.25,242.17,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1758291538439,7.2,242.25,242.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758291538641,7.2,242.25,242.15,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758291538642,1.52817327,242.23,242.15,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758291539333,1.52817327,242.21,242.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758291541430,5.24137327,242.25,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758291541633,2.89855986,242.24,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758291541835,2.89855986,242.23,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758291542029,5.24137327,242.25,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758291542239,2.89855956,242.24,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758291542439,2.89855956,242.23,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758291542641,1.52817327,242.22,242.12,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758291542935,1.52817327,242.19,242.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758291543331,1.52817327,242.17,242.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758291543535,6.5,242.21,242.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758291543742,1.52817327,242.19,242.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758291544840,1.52817327,242.2,242.11,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758291547938,1.52817327,242.2,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291549542,6.5,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291552641,10.2143,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291552841,6.5,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291553448,10.2147,242.16,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291553742,6.5,242.16,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291554744,3.714,242.2,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291556753,10.2143,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291558151,6.5,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291561450,6.5,242.2,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291561650,2.90078955,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291561952,6.5,242.2,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291562153,2.90079084,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291562354,6.5,242.2,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291562555,2.90082148,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291562752,57.7682,242.23,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291562953,6.5,242.2,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291563153,2.90082148,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291563354,6.5,242.2,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291563554,2.90067809,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291563856,3.7142,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291564658,6.5,242.2,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291564852,2.90053931,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291565053,6.5,242.2,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291565350,2.90053974,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291565558,6.5,242.17,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291566159,3.7144,242.18,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291566349,6.5,242.22,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291566548,6.5,242.2,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291566749,2.90030371,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291566961,6.5,242.2,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291567252,6.5,242.18,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291567458,3.7146,242.17,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291567658,6.5,242.16,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291569158,6.75,242.16,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291570858,6.75,242.16,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291571064,6.75,242.16,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291574865,6.75,242.22,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291575067,6.75,242.2,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291575364,6.75,242.18,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291575566,3.7147,242.16,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291575767,6.75,242.15,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291576367,6.75,242.14,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291578363,6.75,242.16,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291580475,3.7142,242.19,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291580673,2.90536915,242.18,242.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291580967,10.4639,242.21,242.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291581273,10.4639,242.21,242.15,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758291581274,9.65503304,242.2,242.15,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758291581473,2.90503304,242.19,242.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291582665,2.90503304,242.19,242.13,3.74113707]
["bitfinex-derivatives","SOLF0:USTF0",1758291582873,6.75,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291583070,6.75,242.17,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291583271,3.7146,242.17,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291583569,6.75,242.16,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291584171,6.75,242.16,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291584374,3.7142,242.19,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291584567,2.90810478,242.18,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291584763,2.90810551,242.17,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291584971,6.75,242.18,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291585168,9.65810551,242.17,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291585372,3.7142,242.19,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291585575,6.75,242.17,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291586081,6.75,242.18,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291586379,9.65843642,242.17,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291586572,6.75,242.17,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291586973,3.7142,242.19,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291587180,6.75,242.17,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291588383,2.9090563,242.16,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291588583,6.75,242.17,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291588882,2.9090566,242.16,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291589181,6.75,242.17,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291589480,2.90906227,242.16,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291589680,6.75,242.17,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291589873,2.90906227,242.16,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291590078,6.75,242.17,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291590277,2.90906227,242.16,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291590478,10.4642,242.19,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291590678,6.75,242.17,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291590878,9.65906648,242.16,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291591083,6.75,242.16,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291591277,3.7142,242.19,242.13,6.87603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291591477,9.65840326,242.18,242.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291591776,2.90840326,242.17,242.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291591972,2.90840326,242.16,242.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291592178,6.75,242.18,242.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291592472,2.90840783,242.17,242.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291592782,2.90840783,242.17,242.13,0.02603707]
["bitfinex-derivatives","SOLF0:USTF0",1758291592783,2.90840783,242.16,242.13,3.74103707]
["bitfinex-derivatives","SOLF0:USTF0",1758291592982,10.4639,242.21,242.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291593284,2.90840813,242.2,242.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291593473,2.90840813,242.19,242.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291593673,2.90840813,242.18,242.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291593879,6.75,242.25,242.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291594076,2.90785823,242.24,242.19,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758291594285,2.90785823,242.23,242.19,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1758291594488,6.75,242.26,242.19,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1758291594778,2.90604507,242.25,242.19,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1758291594981,2.90604507,242.24,242.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291595181,6.75,242.26,242.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758291595780,6.75,242.26,242.21,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758291595982,6.75,242.26,242.21,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758291596478,6.75,242.28,242.21,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758291596682,2.90238763,242.27,242.21,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758291596881,6.75,242.25,242.21,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758291597083,6.75,242.27,242.21,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758291597275,6.75,242.25,242.21,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758291597478,6.75,242.27,242.21,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758291597682,2.90135239,242.26,242.21,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758291597882,6.75,242.25,242.21,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758291598687,6.75,242.25,242.21,10.58968441]
["bitfinex-derivatives","SOLF0:USTF0",1758291599085,105.3525,242.3,242.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291599286,7.07,242.28,242.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291599584,2.90048599,242.29,242.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291599585,7.07,242.26,242.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291600386,7.07,242.26,242.21,3.73968441]
["bitfinex-derivatives","SOLF0:USTF0",1758291600582,312.2,242.31,242.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291600776,2.89942189,242.3,242.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291600979,10.7822,242.33,242.26,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1758291602889,7.07,242.3,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291603090,7.07,242.28,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291603292,7.07,242.26,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291603883,3.7133,242.25,242.17,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758291604090,7.07,242.26,242.17,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758291604590,7.07,242.26,242.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291604990,7.07,242.26,242.2,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758291605190,7.07,242.26,242.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291605691,7.07,242.26,242.22,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758291605889,24.7,242.28,242.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291605890,7.07,242.27,242.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291606793,7.07,242.27,242.18,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758291606997,7.07,242.27,242.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291607188,7.07,242.25,242.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291607893,7.07,242.25,242.16,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758291608092,7.07,242.25,242.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291608695,7.07,242.25,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291610088,7.07,242.25,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291610800,7.07,242.23,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291611094,7.07,242.21,242.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291611396,3.7149,242.15,242.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291611591,7.07,242.14,242.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291611787,3.7144,242.18,242.08,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758291611993,7.07,242.18,242.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291612497,7.07,242.18,242.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291612795,101.62,242.2,242.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291612989,7.07,242.22,242.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291613395,10.7839,242.22,242.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291614187,10.7839,242.22,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758291614695,3.7141,242.2,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758291614893,7.07,242.19,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758291615295,7.07,242.17,242.08,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758291616299,10.7846,242.17,242.08,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758291617100,7.07,242.15,242.08,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758291617702,7.07,242.15,242.1,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758291617902,7.07,242.19,242.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291618802,7.07,242.19,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758291619305,7.07,242.19,242.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291620601,3.7144,242.18,242.08,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758291620806,3.7144,242.18,242.08,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758291622202,7.07,242.16,242.08,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758291623701,10.7848,242.16,242.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291623905,7.07,242.16,242.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291624301,7.07,242.16,242.08,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758291624508,7.07,242.16,242.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291624905,2.38739165,242.22,242.1,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758291624906,3.7142,242.19,242.1,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758291625202,3.7142,242.19,242.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291625809,3.7142,242.19,242.11,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758291626910,3.7145,242.17,242.09,11.79348269]
["bitfinex-derivatives","SOLF0:USTF0",1758291628013,7.07,242.18,242.1,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758291628517,1.52778269,242.22,242.09,8.07778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291628815,2.85361132,242.21,242.09,8.07778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291629016,7.18,242.21,242.09,8.07778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291629815,10.894,242.21,242.12,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758291630113,7.18,242.21,242.12,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758291630315,7.18,242.21,242.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291631317,7.18,242.21,242.09,1.52778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291631513,7.18,242.18,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291631711,1.52778269,242.16,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291631917,7.18,242.18,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291631918,8.70778269,242.18,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291632918,12.42218269,242.18,242.09,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1758291634521,8.70778269,242.18,242.09,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1758291635221,7.18,242.18,242.11,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1758291637525,7.18,242.18,242.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291637720,8.70778269,242.18,242.08,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758291637920,7.18,242.18,242.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291638120,7.18,242.18,242.11,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758291639221,7.18,242.23,242.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291639423,7.18,242.23,242.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291639627,8.70778269,242.28,242.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291639821,2.85252674,242.27,242.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291640122,8.70778269,242.28,242.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291640320,2.8524443,242.27,242.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291640525,8.70778269,242.28,242.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291640826,312.16,242.32,242.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291640827,319.34,242.32,242.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291641027,7.18,242.29,242.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291641229,2.8522614,242.28,242.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291641525,6.5651614,242.28,242.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291641720,7.18,242.29,242.19,1.52778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291641916,7.18,242.34,242.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291642123,3.7125,242.31,242.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291642324,3.7125,242.31,242.22,1.52778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291642325,7.18,242.3,242.19,8.47778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291643227,10.8926,242.3,242.21,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758291644033,1.52778269,242.34,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758291644034,3.7122,242.32,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758291644331,7.18,242.34,242.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291644825,3.7122,242.33,242.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291645222,1.52778269,242.32,242.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291645424,3.7125,242.3,242.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291645624,7.18,242.31,242.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291646835,3.7128,242.29,242.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291647431,8.70778269,242.31,242.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291647834,7.18,242.26,242.18,8.47778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291649035,7.18,242.26,242.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291649831,10.8932,242.26,242.18,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758291650136,10.8932,242.26,242.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291651033,3.7134,242.24,242.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291651433,3.7134,242.24,242.16,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758291651732,10.8937,242.23,242.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291651938,7.18,242.23,242.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291652839,3.7139,242.21,242.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291653232,7.18,242.23,242.14,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758291653938,7.18,242.23,242.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291654426,10.8936,242.23,242.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291654631,57.7575,242.28,242.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291654632,7.18,242.28,242.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291654828,7.18,242.28,242.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291654829,2.85206537,242.27,242.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291655029,2.85206537,242.26,242.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291655231,8.70778269,242.28,242.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291655430,2.85186897,242.27,242.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291655639,8.70778269,242.28,242.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291655840,3.7133,242.25,242.18,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291656437,8.70778269,242.25,242.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291657035,3.7137,242.22,242.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291657239,7.18,242.21,242.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758291659248,6.55,242.21,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758291660250,6.55,242.21,242.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291661353,6.55,242.21,242.11,1.52778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291661552,6.55,242.21,242.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291661951,3.7141,242.2,242.12,8.22778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291663452,3.7141,242.2,242.12,11.94288269]
["bitfinex-derivatives","SOLF0:USTF0",1758291664054,6.55,242.21,242.12,8.22778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291664252,6.55,242.21,242.14,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758291664453,3.7134,242.25,242.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291664651,10.2634,242.25,242.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291665049,10.2634,242.25,242.17,1.52778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291665653,10.2634,242.25,242.16,8.22778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291665855,10.2634,242.25,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758291666155,6.55,242.2,242.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291666851,1.52778269,242.23,242.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291667047,1.52778269,242.23,242.12,1.52778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291667355,5.24148269,242.23,242.15,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758291667955,3.7138,242.22,242.15,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758291669250,3.7138,242.22,242.13,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758291669558,3.714,242.2,242.13,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758291669853,3.714,242.2,242.06,57.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758291669854,1.52778269,242.2,242.11,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758291670357,6.55,242.21,242.11,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758291670758,6.55,242.21,242.09,8.22778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291670759,6.55,242.21,242.12,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758291672457,6.55,242.21,242.13,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758291673258,6.55,242.21,242.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291673460,6.55,242.26,242.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291674561,10.2633,242.26,242.19,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1758291675658,6.55,242.26,242.21,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758291675862,3.7128,242.28,242.21,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758291677063,3.7128,242.28,242.22,3.73958985]
["bitfinex-derivatives","SOLF0:USTF0",1758291677363,10.2625,242.3,242.22,3.73958985]
["bitfinex-derivatives","SOLF0:USTF0",1758291677765,6.55,242.3,242.22,0.02598985]
["bitfinex-derivatives","SOLF0:USTF0",1758291678067,6.55,242.24,242.22,0.02598985]
["bitfinex-derivatives","SOLF0:USTF0",1758291678266,57.7453,242.33,242.22,0.02598985]
["bitfinex-derivatives","SOLF0:USTF0",1758291678267,6.55,242.26,242.22,0.02598985]
["bitfinex-derivatives","SOLF0:USTF0",1758291679068,1.52778269,242.27,242.22,0.02598985]
["bitfinex-derivatives","SOLF0:USTF0",1758291679673,6.55,242.25,242.22,0.02598985]
["bitfinex-derivatives","SOLF0:USTF0",1758291679872,6.55,242.23,242.22,0.02598985]
["bitfinex-derivatives","SOLF0:USTF0",1758291680771,3.7141,242.2,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758291681468,3.7141,242.2,242.13,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758291683070,0.02607576,242.19,242.13,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758291683865,0.02607576,242.19,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291684070,0.02607576,242.19,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758291684369,0.02607576,242.19,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291684570,6.57607576,242.19,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291685570,0.02607576,242.19,242.11,1.52778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291685768,0.02607576,242.19,242.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291686574,0.02607576,242.19,242.11,1.52778269]
["bitfinex-derivatives","SOLF0:USTF0",1758291686769,0.02607576,242.19,242.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291687570,0.02607576,242.19,242.17,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758291688073,0.02607576,242.19,242.15,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758291690074,0.02607576,242.19,242.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291690572,0.02607576,242.19,242.16,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758291690967,0.02607576,242.19,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291691473,0.02607576,242.19,242.16,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758291691676,0.02607576,242.19,242.11,2.3861964]
["bitfinex-derivatives","SOLF0:USTF0",1758291691677,0.02607576,242.19,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291692278,7.18,242.27,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291692572,312.12,242.35,242.16,57.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758291692573,7.18,242.31,242.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291692779,2.85995694,242.3,242.24,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758291692978,7.18,242.31,242.24,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758291693273,6.57262191,242.3,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758291693474,3.7126,242.3,242.24,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758291694280,7.18,242.31,242.25,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758291694978,3.7119,242.34,242.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291695173,2.85879166,242.33,242.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291695380,7.18,242.36,242.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291695879,7.18,242.43,242.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291696078,2.85719222,242.42,242.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291696282,2.85719222,242.41,242.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291696577,7.18,242.43,242.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291696777,2.85440451,242.42,242.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291696976,2.85440451,242.41,242.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291697280,10.8907,242.43,242.34,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758291698075,10.8907,242.43,242.31,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758291698270,10.8907,242.43,242.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291699774,10.8907,242.43,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758291700880,7.18,242.42,242.3,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1758291701177,3.7109,242.41,242.3,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1758291701382,7.18,242.41,242.3,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1758291701686,7.18,242.38,242.3,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1758291701881,7.18,242.38,242.27,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758291702080,7.18,242.38,242.27,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758291702280,7.18,242.38,242.32,0.02604553]
["bitfinex-derivatives","SOLF0:USTF0",1758291706482,7.18,242.42,242.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291706986,3.7108,242.41,242.32,0.02604553]
["bitfinex-derivatives","SOLF0:USTF0",1758291707186,7.18,242.4,242.32,0.02604553]
["bitfinex-derivatives","SOLF0:USTF0",1758291707984,7.18,242.4,242.32,10.41804553]
["bitfinex-derivatives","SOLF0:USTF0",1758291708590,7.18,242.43,242.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291709487,7.18,242.43,242.33,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1758291709786,7.18,242.43,242.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291710586,7.18,242.48,242.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291711292,10.8899,242.48,242.39,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1758291711489,10.8899,242.48,242.39,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758291711786,7.18,242.47,242.39,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758291711987,7.18,242.47,242.39,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1758291713284,7.18,242.47,242.41,0.02598414]
["bitfinex-derivatives","SOLF0:USTF0",1758291714180,10.89,242.47,242.41,0.02598414]
["bitfinex-derivatives","SOLF0:USTF0",1758291714389,7.18,242.47,242.41,0.02598414]
["bitfinex-derivatives","SOLF0:USTF0",1758291715985,3.7104,242.44,242.41,0.02598414]
["bitfinex-derivatives","SOLF0:USTF0",1758291716491,7.18,242.43,242.41,0.02598414]
["bitfinex-derivatives","SOLF0:USTF0",1758291716690,10.8907,242.42,242.41,0.02598414]
["bitfinex-derivatives","SOLF0:USTF0",1758291716890,10.8907,242.42,242.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291717190,10.8907,242.42,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758291719292,10.8907,242.42,242.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758291719293,10.8907,242.42,242.33,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758291719589,10.8907,242.42,242.33,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758291720396,3.711,242.4,242.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291721194,3.711,242.4,242.31,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291721388,6.97,242.39,242.31,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291724894,6.97,242.38,242.31,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758291725295,6.97,242.38,242.29,12.64666473]
["bitfinex-derivatives","SOLF0:USTF0",1758291725487,6.97,242.4,242.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291725687,64.6985,242.4,242.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291726087,3.7122,242.32,242.26,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758291727000,6.97,242.33,242.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291727796,10.6815,242.37,242.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291728896,3.7117,242.36,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758291729100,6.97,242.37,242.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291729502,3.7119,242.35,242.27,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758291731601,10.6815,242.37,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758291732001,6.97,242.37,242.28,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758291732804,3.7117,242.36,242.29,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758291733705,6.97,242.35,242.29,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758291734099,6.97,242.35,242.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291734506,57.7328,242.38,242.23,18.90703875]
["bitfinex-derivatives","SOLF0:USTF0",1758291734705,6.97,242.36,242.23,18.90703875]
["bitfinex-derivatives","SOLF0:USTF0",1758291734903,10.6825,242.31,242.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291735110,6.97,242.31,242.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291735508,6.97,242.31,242.18,2.3861964]
["bitfinex-derivatives","SOLF0:USTF0",1758291735509,3.713,242.27,242.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291737810,3.7133,242.26,242.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291738205,6.97,242.27,242.15,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291738415,6.97,242.22,242.15,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291739709,6.97,242.22,242.15,36.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758291740015,6.97,242.26,242.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291740616,3.7134,242.24,242.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291741517,10.6831,242.26,242.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291742012,10.6831,242.26,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291743116,3.7134,242.24,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291743317,6.97,242.23,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758291743818,10.6836,242.23,242.14,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1758291744812,6.97,242.23,242.16,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758291747418,4.61566631,242.38,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291747618,9.83184008,242.32,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758291747818,6.97,242.32,242.21,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291748921,3.7128,242.29,242.21,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291749119,6.97,242.32,242.21,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291750017,3.7128,242.29,242.21,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758291750222,6.96,242.28,242.21,5.24022847]
["bitfinex-derivatives","SOLF0:USTF0",1758291750622,3.713,242.27,242.21,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291750818,3.713,242.27,242.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291751518,3.713,242.27,242.2,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1758291752125,6.96,242.28,242.21,5.24022847]
["bitfinex-derivatives","SOLF0:USTF0",1758291753326,6.96,242.28,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758291753520,6.96,242.32,242.27,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291753723,6.96,242.38,242.27,8.24652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291754421,6.96,242.38,242.3,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291755425,6.96,242.43,242.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291755628,6.96,242.43,242.33,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291756127,10.6705,242.43,242.34,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758291756328,10.6705,242.43,242.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291757227,3.7108,242.41,242.33,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291757424,6.96,242.4,242.33,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291757828,6.96,242.4,242.3,8.24652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291758324,3.7111,242.39,242.3,11.95882847]
["bitfinex-derivatives","SOLF0:USTF0",1758291759823,10.6714,242.37,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291760933,3.7111,242.39,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291761125,3.7111,242.39,242.3,8.24652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291761928,3.7111,242.39,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291762524,10.6705,242.44,242.35,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1758291762729,0.71819955,242.46,242.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291762927,6.96,242.48,242.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291763132,6.57188837,242.47,242.39,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1758291763333,3.7099,242.47,242.39,5.23762847]
["bitfinex-derivatives","SOLF0:USTF0",1758291763528,3.7099,242.47,242.39,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1758291764933,3.7099,242.47,242.38,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291765835,6.96,242.48,242.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291766937,10.6698,242.48,242.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291767933,6.96,242.48,242.4,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1758291768140,6.96,242.48,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291770647,6.96,242.53,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291770936,8.48652847,242.53,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291771141,8.48652847,242.53,242.43,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758291771846,12.19552847,242.53,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291772343,8.48652847,242.53,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291773142,10.6694,242.5,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291775045,10.6694,242.5,242.41,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758291776545,10.6694,242.5,242.42,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758291777646,0.71797728,242.54,242.44,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758291777849,6.96,242.56,242.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291778048,8.48652847,242.56,242.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758291778243,3.7088,242.54,242.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758291780142,3.7088,242.54,242.46,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758291780348,6.96,242.56,242.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291780549,89.06277179,242.58,242.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291781246,99.40107179,242.58,242.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291782146,99.40107179,242.58,242.5,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1758291782448,6.63,242.55,242.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291782645,6.63,242.55,242.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291783549,3.7089,242.54,242.46,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758291783757,6.63,242.55,242.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291783947,95.69277179,242.58,242.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291784652,3.7085,242.57,242.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291785051,95.69277179,242.58,242.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291785449,3.7087,242.55,242.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291785953,3.7087,242.55,242.47,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1758291786146,95.69277179,242.58,242.49,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291786450,95.69277179,242.58,242.53,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758291786650,6.63,242.63,242.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291787555,6.63,242.63,242.55,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758291787754,6.63,242.63,242.55,5.23512847]
["bitfinex-derivatives","SOLF0:USTF0",1758291788154,6.63,242.63,242.55,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758291788954,10.3375,242.63,242.54,8.71652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291790255,10.3375,242.63,242.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291791158,3.7078,242.61,242.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291792856,1.52652847,242.58,242.5,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758291793561,8.15652847,242.6,242.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291794952,11.86442847,242.6,242.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291795363,8.15652847,242.6,242.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291795558,8.15652847,242.57,242.47,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1758291795960,11.86502847,242.57,242.49,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758291797464,6.63,242.57,242.49,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758291797661,6.63,242.57,242.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291798961,6.63,242.57,242.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291799170,6.63,242.57,242.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291799466,6.63,242.62,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758291799673,6.63,242.62,242.54,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1758291800571,10.3377,242.62,242.54,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1758291800771,2.85557578,242.61,242.54,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1758291800968,10.3377,242.62,242.54,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1758291801369,3.7073,242.64,242.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291801866,6.63,242.66,242.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291802461,0.02603299,242.64,242.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291802663,0.02603299,242.64,242.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291802868,0.02603299,242.64,242.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291804362,0.02603299,242.64,242.59,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1758291804564,0.02603299,242.64,242.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291804772,0.02603299,242.64,242.59,5.23452847]
["bitfinex-derivatives","SOLF0:USTF0",1758291805072,0.02603299,242.64,242.61,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758291805462,0.02603299,242.64,242.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291805660,0.02603299,242.64,242.61,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758291806066,0.02603299,242.64,242.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291806264,57.6203,242.85,242.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291806265,6.63,242.79,242.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291806673,6.63,242.79,242.72,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291806870,3.7051,242.78,242.7,1.52652847]
["bitfinex-derivatives","SOLF0:USTF0",1758291807068,6.63,242.77,242.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291809469,10.6048,242.81,242.7,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758291809670,6.9,242.81,242.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291810366,3.705,242.79,242.69,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1758291810969,6.9,242.78,242.69,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1758291811162,3.7053,242.77,242.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291811365,6.9,242.78,242.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291811775,10.6052,242.78,242.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291813176,3.7055,242.76,242.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758291813877,3.7059,242.74,242.63,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758291814081,10.6059,242.74,242.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758291815677,10.6059,242.74,242.65,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758291815872,6.9,242.74,242.65,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758291816576,10.6059,242.74,242.65,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758291818077,57.6351,242.79,242.58,19.17491614]
["bitfinex-derivatives","SOLF0:USTF0",1758291818078,10.6065,242.69,242.58,19.17491614]
["bitfinex-derivatives","SOLF0:USTF0",1758291818776,10.6065,242.69,242.59,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1758291822580,6.9,242.76,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758291823784,3.7058,242.74,242.67,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758291823984,3.7058,242.74,242.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758291824483,3.7058,242.74,242.65,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1758291826184,3.7058,242.74,242.67,0.02608169]
["bitfinex-derivatives","SOLF0:USTF0",1758291827073,6.9,242.73,242.67,0.02608169]
["bitfinex-derivatives","SOLF0:USTF0",1758291828383,3.7062,242.72,242.67,0.02608169]
["bitfinex-derivatives","SOLF0:USTF0",1758291828682,6.9,242.71,242.67,0.02608169]
["bitfinex-derivatives","SOLF0:USTF0",1758291828981,6.9,242.75,242.67,0.02608169]
["bitfinex-derivatives","SOLF0:USTF0",1758291829182,6.9,242.75,242.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758291829886,3.7059,242.74,242.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758291830788,3.706,242.73,242.67,0.02608169]
["bitfinex-derivatives","SOLF0:USTF0",1758291831975,10.6056,242.75,242.67,10.35288169]
["bitfinex-derivatives","SOLF0:USTF0",1758291832180,6.9,242.75,242.67,10.35288169]
["bitfinex-derivatives","SOLF0:USTF0",1758291833788,6.9,242.75,242.68,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758291835095,10.6051,242.79,242.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758291836192,3.7053,242.78,242.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758291836789,3.7054,242.77,242.68,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1758291837092,6.9,242.76,242.72,0.02613597]
["bitfinex-derivatives","SOLF0:USTF0",1758291837689,101.66,242.82,242.72,0.02613597]
["bitfinex-derivatives","SOLF0:USTF0",1758291837992,6.62,242.8,242.72,0.02613597]
["bitfinex-derivatives","SOLF0:USTF0",1758291838494,7.02,242.73,242.72,0.02613597]
["bitfinex-derivatives","SOLF0:USTF0",1758291840492,7.02,242.79,242.72,0.02613597]
["bitfinex-derivatives","SOLF0:USTF0",1758291840993,10.7256,242.76,242.72,0.02613597]
["bitfinex-derivatives","SOLF0:USTF0",1758291842295,7.02,242.75,242.72,0.02613597]
["bitfinex-derivatives","SOLF0:USTF0",1758291842491,3.7056,242.76,242.72,0.02613597]
["bitfinex-derivatives","SOLF0:USTF0",1758291842700,7.02,242.73,242.72,0.02613597]
["bitfinex-derivatives","SOLF0:USTF0",1758291844289,7.02,242.73,242.58,69.79820088]
["bitfinex-derivatives","SOLF0:USTF0",1758291844290,3.7064,242.7,242.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291844591,7.02,242.7,242.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758291844890,3.707,242.67,242.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291845193,7.02,242.68,242.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291845896,3.7071,242.66,242.58,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758291847998,7.02,242.68,242.58,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758291847999,3.7073,242.65,242.58,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758291848192,10.7273,242.65,242.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291848494,7.02,242.65,242.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291851103,10.7272,242.65,242.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291851597,7.02,242.65,242.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291854603,57.6518,242.72,242.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291854604,0.02614694,242.64,242.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291855105,0.02614694,242.64,242.61,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1758291855499,0.02614694,242.64,242.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291857409,0.02614694,242.64,242.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291861002,0.02614694,242.64,242.61,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758291861402,0.02614694,242.64,242.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291861998,0.02614694,242.64,242.61,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758291862205,7.04614694,242.64,242.61,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758291862908,7.04614694,242.64,242.58,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758291863411,7.04614694,242.64,242.55,12.40690413]
["bitfinex-derivatives","SOLF0:USTF0",1758291863605,7.04614694,242.64,242.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291863808,10.75354694,242.64,242.56,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758291864403,10.75354694,242.64,242.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291864609,3.7076,242.63,242.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291864809,7.04614694,242.64,242.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291865903,7.04614694,242.64,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758291866608,10.75354694,242.64,242.54,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758291866909,7.02,242.63,242.54,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758291867304,7.02,242.6,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758291867499,7.02,242.6,242.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291867817,7.02,242.6,242.51,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758291868807,7.02,242.6,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758291869106,7.02,242.6,242.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291869408,7.02,242.6,242.53,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758291871812,10.7281,242.6,242.53,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758291872114,7.09,242.57,242.5,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758291872514,7.09,242.57,242.51,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758291872814,7.09,242.57,242.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758291873212,7.09,242.57,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758291873407,57.6622,242.68,242.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758291873716,0.02609008,242.56,242.55,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758291874012,7.09,242.62,242.55,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758291874013,7.09,242.62,242.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758291874416,7.09,242.62,242.56,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758291874614,8.6128193,242.62,242.51,8.1828193]
["bitfinex-derivatives","SOLF0:USTF0",1758291875806,8.6128193,242.62,242.54,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758291878914,3.708,242.6,242.52,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758291879113,7.09,242.59,242.52,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758291879309,8.6128193,242.59,242.52,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758291879715,8.6128193,242.59,242.53,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758291879922,8.6128193,242.59,242.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758291880319,8.6128193,242.59,242.55,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758291880520,7.09,242.58,242.55,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758291881924,7.09,242.58,242.53,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758291882123,7.09,242.6,242.53,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758291882418,1.5228193,242.58,242.51,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758291882624,7.09,242.57,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758291883618,10.7985,242.57,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758291883819,7.09,242.57,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758291887226,0.02599435,242.56,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758291887525,7.11599435,242.56,242.51,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758291887726,0.02599435,242.56,242.5,12.57040634]
["bitfinex-derivatives","SOLF0:USTF0",1758291888024,7.11599435,242.56,242.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758291888926,0.02599435,242.56,242.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758291889825,0.02599435,242.56,242.51,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758291890026,7.09,242.55,242.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758291890720,7.11599435,242.56,242.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758291891221,7.11599435,242.56,242.5,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1758291892430,7.11599435,242.56,242.5,22.55752968]
["bitfinex-derivatives","SOLF0:USTF0",1758291892633,7.11599435,242.56,242.5,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1758291892930,7.09,242.54,242.48,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758291894229,7.09,242.54,242.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758291894431,0.02599435,242.56,242.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758291895931,0.02599435,242.56,242.5,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758291896529,7.11599435,242.56,242.5,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758291900534,7.11599435,242.56,242.48,12.49456078]
["bitfinex-derivatives","SOLF0:USTF0",1758291900535,6.93,242.54,242.48,16.20426078]
["bitfinex-derivatives","SOLF0:USTF0",1758291900735,6.93,242.54,242.48,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758291901140,8.4528193,242.55,242.49,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758291901326,8.4528193,242.55,242.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291901530,8.4528193,242.55,242.5,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758291901731,6.93,242.54,242.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291901931,6.93,242.54,242.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291902126,6.93,242.54,242.44,57.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758291902334,6.93,242.54,242.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291902537,6.93,242.54,242.45,12.63339966]
["bitfinex-derivatives","SOLF0:USTF0",1758291902739,6.93,242.54,242.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291903844,6.93,242.54,242.5,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758291904341,6.93,242.54,242.44,57.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758291904342,6.93,242.54,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758291904638,6.93,242.54,242.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291904639,0.02599435,242.56,242.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291905841,0.02599435,242.56,242.5,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758291906342,0.02599435,242.56,242.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291907235,0.02599435,242.56,242.46,59.2333193]
["bitfinex-derivatives","SOLF0:USTF0",1758291907442,0.02599435,242.56,242.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291907841,0.02599435,242.56,242.51,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1758291908039,0.02599435,242.56,242.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291908244,0.02599435,242.56,242.54,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758291908544,0.02599435,242.56,242.55,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291908944,0.02599435,242.56,242.49,1.5228193]
["bitfinex-derivatives","SOLF0:USTF0",1758291909145,0.02599435,242.56,242.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291910245,0.02599435,242.56,242.55,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758291911342,0.02599435,242.56,242.55,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758291911748,8.4528193,242.66,242.6,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758291912151,8.4528193,242.66,242.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291912453,12.1599193,242.66,242.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291913254,12.1599193,242.66,242.59,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1758291913454,8.4528193,242.66,242.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291914550,6.93,242.66,242.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291914845,6.93,242.66,242.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291915048,1.5228193,242.68,242.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291915251,1.5228193,242.68,242.63,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1758291915452,6.93,242.67,242.63,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1758291916350,6.93,242.67,242.6,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758291916552,6.93,242.64,242.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291917640,6.93,242.64,242.58,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758291918044,6.93,242.64,242.52,1.5228193]
["bitfinex-derivatives","SOLF0:USTF0",1758291918249,1639.98461791,243.24,242.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291918250,6.93,242.69,242.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291918446,6.93,242.69,242.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291919245,1.5228193,242.7,242.64,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758291919445,8.4528193,242.7,242.64,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758291920253,8.4528193,242.7,242.66,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1758291920448,6.93,242.7,242.66,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1758291920653,6.93,242.71,242.66,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1758291921151,1.5228193,242.72,242.66,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1758291921348,6.93,242.71,242.66,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1758291921553,8.4528193,242.72,242.66,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1758291922252,8.4528193,242.72,242.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291922454,6.93,242.65,242.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291923151,1.5228193,242.63,242.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291923349,6.93,242.59,242.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291924255,1.5228193,242.6,242.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291924451,8.4528193,242.63,242.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291924757,8.4528193,242.63,242.57,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758291925457,1.5228193,242.63,242.58,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1758291925660,8.4528193,242.63,242.55,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291925957,6.93,242.67,242.6,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1758291926256,8.4528193,242.67,242.6,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1758291926452,8.4528193,242.67,242.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291926850,3.7062,242.71,242.56,57.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758291926851,6.93,242.72,242.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758291927056,6.93,242.72,242.65,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1758291927249,8.4528193,242.72,242.65,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1758291928059,6.93,242.71,242.67,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758291928257,7.1,242.71,242.67,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758291928958,7.1,242.76,242.65,57.6665]
["bitfinex-derivatives","SOLF0:USTF0",1758291929158,7.1,242.76,242.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291929464,7.1,242.76,242.69,1.5228193]
["bitfinex-derivatives","SOLF0:USTF0",1758291929664,7.1,242.8,242.71,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758291930259,7.1,242.8,242.68,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758291930766,7.1,242.8,242.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291931066,9.4759137,242.8,242.65,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1758291931463,7.1,242.77,242.67,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758291932456,10.8054,242.77,242.68,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758291932864,10.8054,242.77,242.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291933868,9.4759137,242.77,242.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291934061,7.1,242.76,242.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291934961,7.1,242.71,242.64,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758291935157,7.1,242.71,242.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291935158,7.1,242.77,242.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291935358,63.02,242.76,242.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291935563,63.02,242.76,242.68,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1758291935964,10.8056,242.75,242.68,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1758291936465,7.1,242.75,242.68,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1758291938869,63.02,242.76,242.69,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758291939570,63.02,242.76,242.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291940167,63.02,242.76,242.69,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758291940367,63.02,242.76,242.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291941072,70.12,242.76,242.71,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758291941272,70.12,242.76,242.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291941675,63.02,242.76,242.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291941872,63.02,242.76,242.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291942172,70.12,242.76,242.73,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1758291942577,63.02,242.76,242.73,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758291944378,70.12,242.76,242.73,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1758291944573,70.12,242.76,242.71,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1758291944770,70.12,242.76,242.71,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758291944972,63.02,242.76,242.71,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1758291945181,7.1,242.75,242.71,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1758291946473,7.1,242.75,242.71,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758291948575,7.1,242.75,242.69,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758291948795,7.1,242.75,242.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291948983,7.1,242.75,242.62,64.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758291949577,3.7059,242.74,242.66,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758291951877,7.1,242.75,242.68,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1758291952279,7.1,242.75,242.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291952580,7.1,242.76,242.7,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758291953080,7.1,242.76,242.7,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1758291953682,7.1,242.74,242.67,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1758291954984,7.1,242.76,242.69,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758291956382,10.8056,242.76,242.67,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758291956584,7.1,242.76,242.67,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758291956781,7.1,242.76,242.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758291958886,7.1,242.76,242.69,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1758291961594,6.73,242.84,242.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291961899,6.73,242.82,242.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291962094,42.58,242.83,242.65,60.0420137]
["bitfinex-derivatives","SOLF0:USTF0",1758291962095,42.58,242.83,242.7,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758291962396,6.73,242.82,242.7,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758291962588,9.1059137,242.82,242.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291962791,6.73,242.77,242.69,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758291963495,10.4354,242.77,242.69,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758291963690,6.73,242.81,242.67,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758291964898,6.73,242.75,242.67,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758291965094,6.73,242.75,242.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291966097,10.4357,242.75,242.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291966499,10.4357,242.75,242.66,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1758291966800,10.4357,242.75,242.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291967903,6.73,242.73,242.63,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758291968199,6.73,242.73,242.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291968399,3.7064,242.7,242.63,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1758291968595,6.73,242.69,242.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291968789,6.73,242.69,242.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291970102,3.7068,242.68,242.61,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758291970398,6.73,242.69,242.61,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758291970703,6.73,242.74,242.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291971394,6.73,242.74,242.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291973006,6.73,242.74,242.65,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1758291973405,6.73,242.74,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291973596,2.3759137,242.75,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291973597,10.4363,242.71,242.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291974899,10.4363,242.71,242.64,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758291975508,10.4363,242.71,242.61,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758291975709,6.73,242.69,242.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291976104,6.73,242.69,242.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291976500,6.73,242.74,242.6,57.6789]
["bitfinex-derivatives","SOLF0:USTF0",1758291976803,10.4358,242.74,242.66,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758291978202,6.73,242.74,242.66,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758291978708,6.73,242.74,242.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291979013,6.73,242.79,242.67,57.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758291979312,6.73,242.79,242.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291979811,6.73,242.79,242.71,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758291980206,6.73,242.79,242.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291981003,6.73,242.79,242.73,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758291982817,6.73,242.84,242.71,57.6529]
["bitfinex-derivatives","SOLF0:USTF0",1758291983014,6.73,242.84,242.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291983807,10.4343,242.84,242.76,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758291984005,6.73,242.84,242.76,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758291984907,6.73,242.84,242.78,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1758291990317,8.24973635,242.84,242.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291990715,11.95403635,242.84,242.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758291991017,11.95403635,242.84,242.64,57.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758291991018,6.73,242.8,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758291992113,8.24973635,242.8,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758291992915,11.95463635,242.8,242.72,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758291993916,11.95463635,242.8,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758291993917,3.7052,242.78,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758291994117,6.73,242.76,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758291994518,6.73,242.76,242.68,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758291995314,6.73,242.76,242.69,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1758291996321,1.51973635,242.74,242.66,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758291996524,1.51973635,242.74,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758291996918,1.51973635,242.74,242.66,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758291997119,1.51973635,242.74,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758291997517,1.51973635,242.74,242.68,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758291998123,1.51973635,242.74,242.69,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1758291998324,1.51973635,242.74,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758291999625,6.73,242.76,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758291999826,8.24973635,242.76,242.68,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1758292000020,11.95533635,242.76,242.68,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1758292000225,11.95533635,242.76,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758292001327,11.95533635,242.76,242.67,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1758292001624,6.73,242.76,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758292002926,6.73,242.76,242.69,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758292003325,10.4355,242.76,242.69,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758292003722,11.95523635,242.76,242.67,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758292004221,6.73,242.74,242.67,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758292004428,6.73,242.74,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758292005925,6.73,242.74,242.66,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758292006228,6.73,242.74,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758292007531,10.4359,242.74,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758292008124,3.706,242.73,242.61,1.51973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292008330,6.73,242.72,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758292009626,3.7064,242.71,242.64,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758292010229,3.7064,242.71,242.63,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758292010933,8.96708463,242.72,242.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758292011728,6.73,242.71,242.61,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758292011933,6.73,242.68,242.59,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1758292012732,10.4368,242.68,242.6,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758292013725,6.73,242.68,242.62,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1758292014732,6.73,242.68,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758292015635,10.4368,242.68,242.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758292020136,6.56,242.63,242.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292020435,1.51973635,242.61,242.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292020934,1.51973635,242.61,242.51,12.63642826]
["bitfinex-derivatives","SOLF0:USTF0",1758292020935,6.56,242.6,242.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292021840,3.7082,242.59,242.49,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1758292022035,3.7082,242.59,242.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292022534,3.7082,242.59,242.5,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758292023340,6.56,242.57,242.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292023733,6.56,242.54,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292025341,6.56,242.54,242.45,8.26973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292026141,6.56,242.59,242.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292026438,6.56,242.59,242.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292027236,6.56,242.59,242.51,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758292027439,10.2682,242.59,242.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292027641,10.2682,242.59,242.5,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758292027840,10.2682,242.59,242.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292027841,11.78793635,242.59,242.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292028042,3.7084,242.57,242.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292028335,57.6708,242.64,242.48,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758292028336,6.56,242.55,242.48,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758292028541,6.56,242.55,242.45,8.26973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292028943,6.56,242.55,242.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292029437,8.07973635,242.59,242.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292029836,10.2682,242.59,242.51,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758292031342,6.56,242.59,242.53,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758292031841,6.56,242.59,242.51,8.26973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292032035,6.56,242.59,242.54,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758292032340,6.56,242.61,242.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292032530,6.56,242.59,242.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292033241,8.07973635,242.59,242.5,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758292034738,6.56,242.55,242.47,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758292034940,6.56,242.55,242.52,0.02598958]
["bitfinex-derivatives","SOLF0:USTF0",1758292035336,1.51973635,242.56,242.52,0.02598958]
["bitfinex-derivatives","SOLF0:USTF0",1758292035642,6.56,242.55,242.52,0.02598958]
["bitfinex-derivatives","SOLF0:USTF0",1758292035836,1.51973635,242.56,242.52,0.02598958]
["bitfinex-derivatives","SOLF0:USTF0",1758292036042,6.56,242.6,242.52,6.77598958]
["bitfinex-derivatives","SOLF0:USTF0",1758292036441,3.7082,242.59,242.52,6.77598958]
["bitfinex-derivatives","SOLF0:USTF0",1758292037746,6.56,242.65,242.52,8.29572593]
["bitfinex-derivatives","SOLF0:USTF0",1758292037941,6.56,242.65,242.55,1.51973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292038141,6.56,242.65,242.55,8.26973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292038448,3.7075,242.63,242.55,8.26973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292038742,8.07973635,242.69,242.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292039046,3.7067,242.68,242.61,1.51973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292039247,6.56,242.69,242.62,1.51973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292040144,6.56,242.69,242.62,8.26973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292041246,311.54,242.71,242.62,8.26973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292042748,315.2462,242.71,242.62,8.26973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292042945,321.8062,242.71,242.62,8.26973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292043447,321.8062,242.71,242.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758292043650,321.8062,242.71,242.62,8.26973635]
["bitfinex-derivatives","SOLF0:USTF0",1758292043950,321.8062,242.71,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292045754,10.2662,242.71,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292047354,3.7066,242.69,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292048255,6.51,242.68,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292048445,3.7066,242.69,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292048650,6.51,242.68,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292049647,6.51,242.68,242.64,6.6959746]
["bitfinex-derivatives","SOLF0:USTF0",1758292050253,6.51,242.68,242.64,8.21571095]
["bitfinex-derivatives","SOLF0:USTF0",1758292051753,6.51,242.68,242.64,6.6959746]
["bitfinex-derivatives","SOLF0:USTF0",1758292053854,6.51,242.71,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292054160,3.7067,242.69,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292054351,6.51,242.68,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292054948,3.7067,242.69,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292055147,6.51,242.68,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292055353,3.7067,242.69,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292055754,6.51,242.68,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292055955,3.7067,242.69,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292056356,6.51,242.68,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292056760,3.7067,242.69,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292057155,6.51,242.68,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292057656,6.51,242.71,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292058360,3.7065,242.7,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292058564,6.51,242.69,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292059064,3.7065,242.7,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292059462,6.51,242.69,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292059964,3.7065,242.7,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292060357,6.51,242.69,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292060558,3.7066,242.69,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292060756,6.51,242.68,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292060959,3.7066,242.69,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292061361,3.7069,242.67,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292061662,6.51,242.66,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292064861,3.7069,242.67,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292065270,6.51,242.66,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292066069,3.7065,242.7,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292066467,6.51,242.71,242.64,0.0259746]
["bitfinex-derivatives","SOLF0:USTF0",1758292067971,6.51,242.71,242.64,3.7332746]
["bitfinex-derivatives","SOLF0:USTF0",1758292068272,6.51,242.79,242.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292068473,6.51,242.77,242.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292068773,0.71722262,242.76,242.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292069472,6.51,242.75,242.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292070174,6.51,242.75,242.56,57.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758292070175,6.51,242.75,242.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292071068,6.51,242.73,242.62,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758292072366,3.7065,242.7,242.62,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758292072571,6.51,242.69,242.62,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758292073980,10.2166,242.69,242.62,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758292074978,10.2166,242.69,242.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292076784,10.2166,242.69,242.61,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1758292077281,2.3769206,242.72,242.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292077486,2.3769206,242.68,242.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292077677,6.51,242.67,242.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292078280,3.7074,242.64,242.57,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758292078480,3.7074,242.64,242.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292078481,6.74,242.63,242.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292079182,6.74,242.67,242.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292079376,73.2186206,242.68,242.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292079377,3.7076,242.62,242.53,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758292079580,6.74,242.61,242.57,0.02600424]
["bitfinex-derivatives","SOLF0:USTF0",1758292079778,6.74,242.63,242.57,0.02600424]
["bitfinex-derivatives","SOLF0:USTF0",1758292079976,2.3769206,242.64,242.57,0.02600424]
["bitfinex-derivatives","SOLF0:USTF0",1758292079977,6.74,242.58,242.57,0.02600424]
["bitfinex-derivatives","SOLF0:USTF0",1758292096194,9.1169206,242.6,242.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292096498,6.74,242.59,242.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292096690,60.0568206,242.6,242.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292096887,6.74,242.53,242.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292098099,10.4491,242.53,242.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292099495,6.74,242.53,242.47,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758292099699,6.74,242.53,242.47,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1758292100501,6.74,242.53,242.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292102695,6.74,242.53,242.42,12.35913397]
["bitfinex-derivatives","SOLF0:USTF0",1758292102901,0.02613935,242.52,242.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292103606,6.74,242.51,242.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292103908,6.74,242.51,242.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292104107,0.02613935,242.52,242.39,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1758292104108,6.74,242.49,242.39,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1758292105503,10.4497,242.49,242.39,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1758292106010,10.4497,242.49,242.4,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758292108007,6.74,242.49,242.4,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758292108808,6.74,242.49,242.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292109403,6.74,242.49,242.42,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758292111212,6.74,242.49,242.43,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758292111412,18.92,242.53,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292111613,6.72,242.54,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292111916,6.72,242.54,242.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292112212,6.72,242.51,242.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292112413,10.4293,242.51,242.41,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758292113622,10.4293,242.51,242.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292114909,10.4293,242.51,242.43,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758292115721,3.7093,242.51,242.4,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758292116020,6.72,242.5,242.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292116623,10.4295,242.5,242.41,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758292116915,10.4295,242.5,242.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292117327,10.4295,242.5,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292117821,10.4295,242.5,242.43,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758292118223,6.72,242.5,242.43,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758292118516,6.72,242.5,242.44,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758292118722,3.7091,242.52,242.44,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758292119024,28.82,242.54,242.46,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758292119025,6.72,242.54,242.46,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758292119223,6.72,242.54,242.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292120214,6.72,242.54,242.48,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758292120412,6.72,242.57,242.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292121425,6.72,242.57,242.46,1.52342645]
["bitfinex-derivatives","SOLF0:USTF0",1758292121426,6.72,242.57,242.51,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758292121624,6.72,242.57,242.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292122828,3.7082,242.59,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758292123034,6.72,242.58,242.52,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1758292125820,8.24342645,242.58,242.46,8.45342645]
["bitfinex-derivatives","SOLF0:USTF0",1758292126026,6.72,242.57,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292126223,6.72,242.57,242.48,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758292126423,3.7086,242.56,242.48,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758292126620,6.72,242.55,242.48,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758292127029,1.52342645,242.52,242.39,57.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758292127231,6.72,242.51,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292128132,1.52342645,242.49,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292128330,6.72,242.48,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292128826,6.72,242.48,242.42,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758292129327,6.72,242.48,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292131920,10.4299,242.48,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292132732,0.02614552,242.47,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292137838,3.73614552,242.47,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292139133,3.7101,242.46,242.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292139328,7.16,242.45,242.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292140238,10.8703,242.45,242.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292140834,10.8703,242.45,242.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292143439,7.16,242.42,242.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292143735,1.52342645,242.43,242.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292143941,1.52342645,242.43,242.31,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758292144239,7.16,242.42,242.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292144440,0.02610552,242.39,242.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292144637,7.18610552,242.39,242.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292145037,8.70953197,242.39,242.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292145537,3.7113,242.38,242.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292145738,1.52342645,242.36,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292145943,8.68342645,242.36,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292146143,12.39502645,242.36,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292148241,8.68342645,242.36,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292148546,8.68342645,242.33,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292149842,3.7122,242.32,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292150042,7.16,242.31,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292151248,7.16,242.31,242.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292152146,7.16,242.31,242.22,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758292152348,7.16,242.31,242.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292155150,3.7125,242.3,242.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292155347,7.16,242.29,242.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292156053,7.16,242.29,242.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292156651,3.7129,242.28,242.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292157049,3.7129,242.28,242.19,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758292157255,3.7129,242.28,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292158655,3.7131,242.27,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292159057,7.16,242.29,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292159258,10.8726,242.29,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292162657,3.7129,242.28,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292162858,7.16,242.27,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292163960,3.7132,242.26,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292165357,7.16,242.27,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292166060,10.873,242.27,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292166360,7.16,242.27,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292166862,3.7132,242.26,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292167361,7.16,242.27,242.09,311.84]
["bitfinex-derivatives","SOLF0:USTF0",1758292167362,7.16,242.24,242.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758292168462,7.16,242.24,242.13,1.52342645]
["bitfinex-derivatives","SOLF0:USTF0",1758292168463,10.8735,242.24,242.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292169560,3.7136,242.23,242.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292171659,3.7138,242.22,242.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292171859,57.7563,242.28,242.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292171860,6.9,242.21,242.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292172962,3.7141,242.2,242.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292174567,3.7143,242.19,242.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292175362,6.9,242.17,242.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292175559,6.9,242.17,242.07,12.17387854]
["bitfinex-derivatives","SOLF0:USTF0",1758292175762,6.9,242.17,242.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292175966,6.9,242.17,242.1,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758292176169,24.38,242.24,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292176371,6.9,242.22,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292176867,10.6138,242.22,242.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292178269,6.9,242.22,242.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292180070,6.9,242.2,242.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292180271,6.9,242.2,242.14,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1758292180563,6.9,242.2,242.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292181868,6.9,242.18,242.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292182271,6.9,242.18,242.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292186174,3.7144,242.18,242.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292186775,6.9,242.21,242.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292187868,3.7141,242.2,242.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292189979,3.7143,242.19,242.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292190374,6.9,242.18,242.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292191278,10.6144,242.18,242.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292192682,6.9,242.18,242.12,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758292195479,3.7145,242.17,242.09,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758292195685,3.7145,242.17,242.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292196585,249.49652822,242.25,242.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292196586,10.6147,242.16,242.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292197485,6.9,242.21,242.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292197687,2.85717816,242.2,242.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292197886,6.9,242.22,242.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758292198086,6.9,242.2,242.11,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758292198587,6.9,242.2,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292199088,6.61,242.22,242.1,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758292199286,6.61,242.2,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292199687,10.3244,242.17,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292199990,6.61,242.17,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292200390,3.7147,242.16,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292200595,6.61,242.17,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292201085,10.3245,242.17,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292201592,10.3245,242.17,242.07,12.15105955]
["bitfinex-derivatives","SOLF0:USTF0",1758292201593,6.61,242.17,242.07,12.15105955]
["bitfinex-derivatives","SOLF0:USTF0",1758292201795,6.61,242.17,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292202796,6.61,242.17,242.12,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758292203292,6.61,242.17,242.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292203695,6.61,242.18,242.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292203884,3.7142,242.19,242.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292204294,3.7145,242.17,242.1,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758292204490,6.61,242.16,242.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292204896,10.3247,242.16,242.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292205195,6.61,242.16,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292205494,6.61,242.21,242.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292205695,2.86148276,242.2,242.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292205895,6.61,242.19,242.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292206201,6.61,242.19,242.07,12.27544106]
["bitfinex-derivatives","SOLF0:USTF0",1758292206395,6.61,242.19,242.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292207087,10.3234,242.24,242.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292207288,2.86225085,242.23,242.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292207489,9.47225085,242.22,242.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292207690,2.86225085,242.21,242.16,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758292207891,9.47225085,242.21,242.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292208090,6.61,242.21,242.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292208503,6.61,242.2,242.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292208992,6.61,242.2,242.14,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292209694,6.61,242.2,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758292210401,2.8653602,242.19,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292210601,6.61,242.24,242.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292210803,2.865326,242.23,242.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292210995,6.61,242.21,242.15,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758292211296,6.61,242.19,242.15,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758292211598,6.61,242.19,242.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292211997,3.7138,242.22,242.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292212195,9.47618495,242.21,242.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292212395,2.86618495,242.2,242.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292212797,6.61,242.24,242.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292212999,6.61,242.22,242.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292213200,6.61,242.2,242.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292213402,6.58131157,242.19,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292213603,6.61,242.2,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292213799,2.86794075,242.19,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292213996,6.61,242.2,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292214197,2.86794075,242.19,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292214398,6.61,242.22,242.15,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758292214696,2.86841578,242.21,242.15,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758292215003,2.86841535,242.2,242.13,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1758292215202,2.86841535,242.19,242.13,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1758292215401,3.7139,242.21,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758292215605,2.86883506,242.2,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758292215797,6.61,242.18,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758292216192,3.7139,242.21,242.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292216394,2.86931103,242.2,242.1,57.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758292216598,2.86931103,242.19,242.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292216798,6.61,242.22,242.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292216999,6.61,242.2,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292217304,58.48173747,242.25,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292217305,6.61,242.18,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292217603,2.86926963,242.17,242.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292218304,2.86926963,242.17,242.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292219503,2.86926963,242.17,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758292219808,6.61,242.22,242.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292219999,2.88255571,242.21,242.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292220302,9.49255571,242.2,242.16,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758292220495,9.49255571,242.19,242.16,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758292220694,6.61,242.24,242.16,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758292220898,2.88246654,242.23,242.08,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1758292221095,9.49246654,242.22,242.08,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1758292221294,6.61,242.2,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292221496,2.88246654,242.19,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292221702,2.88246654,242.18,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292221902,6.61,242.24,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292222096,6.61,242.22,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292222303,2.86574492,242.21,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292222601,2.86574492,242.2,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292222802,2.86574492,242.19,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292223101,2.86574492,242.18,242.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292223306,3.7139,242.21,242.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292223307,6.61,242.2,242.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292223607,6.61,242.18,242.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292223901,6.61,242.24,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292224103,6.61,242.22,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292224304,2.8657607,242.21,242.13,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758292224504,9.4757607,242.2,242.15,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758292224704,2.8657607,242.19,242.15,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758292225005,2.8657607,242.18,242.15,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758292225196,6.61,242.2,242.15,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758292225399,2.86568995,242.19,242.15,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758292225608,2.86568995,242.18,242.15,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758292225802,6.61,242.19,242.15,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758292225998,2.86572404,242.18,242.15,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758292226199,6.61,242.19,242.15,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758292226401,2.86570929,242.18,242.15,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758292226605,6.61,242.19,242.15,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758292226905,2.86570929,242.18,242.15,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758292227111,6.61,242.24,242.16,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758292227310,6.61,242.22,242.16,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758292227505,6.61,242.2,242.16,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758292227802,6.61,242.24,242.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292228008,9.47537983,242.23,242.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292228209,9.66537983,242.22,242.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292228405,2.86537983,242.21,242.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292228712,2.86537983,242.2,242.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758292229008,0.71883747,242.25,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758292229009,6.8,242.24,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758292229209,2.86510028,242.23,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758292229404,2.86510028,242.22,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758292229600,6.8,242.2,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758292232514,6.8,242.2,242.17,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758292233118,6.8,242.24,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758292233411,2.86437045,242.23,242.17,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758292233613,6.8,242.21,242.17,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758292233807,2.86437045,242.2,242.17,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758292234011,6.8,242.24,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292234211,6.8,242.22,242.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292234413,2.86428149,242.21,242.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292235317,2.86428149,242.21,242.16,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758292235516,6.8,242.2,242.16,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758292236514,6.8,242.2,242.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292236718,6.8,242.22,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758292236918,2.86420112,242.21,242.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292237221,2.86420112,242.2,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292237418,6.82599139,242.23,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292237712,6.8,242.21,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758292237918,2.86415696,242.2,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758292239621,8.3274425,242.19,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292239920,2.86443043,242.18,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292240119,2.86443043,242.17,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292240321,8.3274425,242.19,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292240513,2.86445035,242.18,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292240713,8.3274425,242.19,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292240919,6.57885035,242.18,242.1,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758292241120,3.7144,242.18,242.1,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758292241317,9.66444102,242.17,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292241514,10.5145,242.17,242.08,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758292241819,6.8,242.17,242.08,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758292242325,6.8,242.17,242.1,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758292242618,6.8,242.24,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292242814,6.8,242.2,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292243012,2.86460992,242.19,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292243217,2.86460992,242.18,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292243415,9.66460992,242.17,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292243624,6.8,242.17,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292244126,6.8,242.17,242.09,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758292244425,6.8,242.17,242.1,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758292244621,10.5146,242.17,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292244826,6.8,242.17,242.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292245826,6.8,242.17,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758292246123,6.8,242.24,242.1,66.0047425]
["bitfinex-derivatives","SOLF0:USTF0",1758292246424,3.89598669,242.23,242.17,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758292246623,2.86368361,242.22,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292246834,2.86368361,242.21,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292247126,6.8,242.24,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292247322,2.86323122,242.23,242.17,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758292247627,2.86323122,242.22,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292247827,2.86323122,242.21,242.17,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758292248031,6.8,242.24,242.17,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758292248234,2.86316413,242.23,242.17,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758292248424,6.8,242.28,242.2,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758292248620,2.86271725,242.27,242.2,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758292248930,6.8,242.28,242.2,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758292248931,2.86271725,242.26,242.2,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758292249125,2.86241317,242.25,242.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292249429,6.8,242.24,242.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292250826,0.71867417,242.31,242.16,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292250827,4.43107417,242.31,242.16,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292251031,10.69341447,242.3,242.21,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758292251223,2.86140023,242.29,242.21,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758292251424,2.86140023,242.28,242.22,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292251629,6.8,242.33,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292251831,2.8598405,242.32,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292252020,2.8598405,242.31,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292252221,6.8,242.33,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292252425,2.85792265,242.32,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292252627,6.8,242.33,242.24,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292252928,2.85800039,242.32,242.24,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292253129,2.85800039,242.31,242.24,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292253329,6.8,242.33,242.24,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292253529,2.85653646,242.32,242.24,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292253726,6.8,242.33,242.24,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292253928,2.85653646,242.32,242.25,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758292254130,6.8,242.33,242.25,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758292254431,2.85648549,242.32,242.25,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758292254630,6.8,242.33,242.25,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758292254930,2.85527337,242.32,242.24,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292255130,6.8,242.33,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292255631,2.85435482,242.32,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292255933,6.8,242.33,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292256131,6.8,242.33,242.24,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758292258229,6.8,242.33,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292258230,6.56484385,242.32,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292258434,3.7122,242.32,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292259032,6.8,242.33,242.23,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758292259536,6.48,242.34,242.23,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758292259730,6.48,242.32,242.23,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758292259929,0.02602621,242.3,242.23,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758292261033,0.02602621,242.3,242.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292261334,0.02602621,242.3,242.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292261734,6.48,242.38,242.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292262933,6.48,242.38,242.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292263330,91.77192755,242.41,242.35,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758292263533,6.48,242.42,242.35,8.3574425]
["bitfinex-derivatives","SOLF0:USTF0",1758292263839,6.48,242.46,242.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292264140,6.48,242.46,242.38,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292264931,1.5274425,242.44,242.32,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292265139,6.48,242.43,242.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292265935,6.48,242.43,242.35,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292266138,6.48,242.46,242.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292266943,10.1901,242.46,242.37,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758292267832,6.48,242.46,242.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292268033,114.01496054,242.5,242.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292268243,7.19811804,242.5,242.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292268738,6.48,242.5,242.43,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758292268945,6.48,242.5,242.43,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758292271140,6.48,242.5,242.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292271341,6.48,242.48,242.36,8.3574425]
["bitfinex-derivatives","SOLF0:USTF0",1758292272551,8.0074425,242.46,242.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292273547,6.48,242.42,242.32,8.3574425]
["bitfinex-derivatives","SOLF0:USTF0",1758292274047,6.48,242.39,242.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292274246,6.48,242.39,242.28,8.3574425]
["bitfinex-derivatives","SOLF0:USTF0",1758292274550,6.48,242.39,242.28,19.38439325]
["bitfinex-derivatives","SOLF0:USTF0",1758292274842,1.5274425,242.37,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292275449,5.2388425,242.37,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292275751,1.5274425,242.37,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292276549,6.48,242.39,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292277151,3.7114,242.37,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292277344,6.48,242.39,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292277549,3.7117,242.35,242.28,19.20617557]
["bitfinex-derivatives","SOLF0:USTF0",1758292277746,3.7117,242.35,242.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292277951,1.5274425,242.37,242.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292278158,6.48,242.36,242.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292278854,3.7121,242.33,242.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292279858,3.7123,242.31,242.22,1.5274425]
["bitfinex-derivatives","SOLF0:USTF0",1758292280063,3.7123,242.31,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292284158,3.7126,242.29,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292286461,6.48,242.35,242.26,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1758292286661,1.5274425,242.37,242.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292287958,3.7115,242.36,242.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292289657,0.71837004,242.41,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758292289861,1.5274425,242.43,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292290259,7.17,242.41,242.31,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1758292290667,7.17,242.41,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292291373,3.7107,242.42,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292291873,3.711,242.4,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292293473,3.711,242.4,242.32,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758292294376,3.711,242.4,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292294576,7.17,242.42,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292295865,7.17,242.46,242.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292296071,7.17,242.44,242.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292296266,3.7106,242.42,242.34,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758292296669,3.7106,242.42,242.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292297176,3.7109,242.4,242.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292299178,7.17,242.41,242.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292299179,3.7113,242.38,242.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292303585,3.7109,242.4,242.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292303780,3.7109,242.4,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292304782,3.7109,242.4,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758292305285,3.7112,242.38,242.31,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758292306388,3.7112,242.38,242.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292306890,3.7112,242.38,242.29,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758292306891,3.7115,242.37,242.29,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758292307587,3.7117,242.35,242.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292308790,10.8814,242.38,242.28,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758292309688,10.8814,242.38,242.3,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758292309893,3.7109,242.41,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292310086,2.85130566,242.4,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292310288,2.85130566,242.39,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292310493,3.7109,242.41,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758292310793,2.85119662,242.4,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758292310992,3.7109,242.41,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758292311192,2.85119633,242.4,242.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1758292311491,3.7109,242.41,242.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292311694,7.17,242.39,242.23,57.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758292311895,7.17,242.39,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292312792,3.7115,242.36,242.28,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758292313390,7.17,242.4,242.28,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758292313594,7.17,242.38,242.28,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758292314490,7.17,242.36,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292314696,2.84955015,242.35,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292314896,64.9007,242.38,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292315095,7.17,242.36,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292315291,7.17,242.34,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292315593,2.84975269,242.33,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292315795,6.56185269,242.33,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292315997,3.7121,242.33,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292316998,7.17,242.34,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292317197,2.85172882,242.33,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292317396,7.17,242.34,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292317797,10.8819,242.34,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292318095,7.17,242.34,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292318296,2.85258218,242.33,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292318501,7.17,242.34,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292318701,2.8525826,242.33,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292318897,3.7123,242.32,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292321895,7.17,242.34,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292321896,3.7124,242.31,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292322098,6.75,242.3,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758292324296,6.75,242.29,242.22,12.0816414]
["bitfinex-derivatives","SOLF0:USTF0",1758292324503,6.75,242.29,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292325401,3.713,242.27,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292326598,3.7131,242.26,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292326804,57.7499,242.3,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292326999,6.75,242.28,242.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292327199,2.85155907,242.27,242.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292327803,3.7132,242.25,242.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292328004,6.75,242.28,242.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292328900,3.7129,242.27,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292330307,3.7132,242.26,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292330808,6.75,242.28,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292331710,6.75,242.24,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292332910,10.4635,242.24,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292333110,10.4635,242.24,242.18,12.37757188]
["bitfinex-derivatives","SOLF0:USTF0",1758292333312,10.4635,242.24,242.17,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758292333513,3.7136,242.23,242.17,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758292333907,3.7136,242.23,242.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292336416,6.75,242.2,242.14,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758292336723,6.75,242.2,242.14,15.85046531]
["bitfinex-derivatives","SOLF0:USTF0",1758292337617,6.75,242.27,242.15,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758292337920,6.75,242.25,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292338117,6.75,242.25,242.16,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758292338316,6.75,242.25,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292338517,9.13303894,242.25,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292339316,2.38303894,242.25,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292339523,6.75,242.24,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292340921,10.4643,242.19,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292341224,6.75,242.19,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292341722,6.75,242.24,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758292342021,3.7145,242.17,242.11,12.41211308]
["bitfinex-derivatives","SOLF0:USTF0",1758292342215,3.7145,242.17,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292342522,6.75,242.19,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292342820,3.7144,242.18,242.11,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758292343322,3.7144,242.18,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292343522,6.75,242.19,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292344324,109.31,242.19,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292345825,3.7146,242.17,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292347321,6.75,242.19,242.11,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758292347731,6.75,242.19,242.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292348833,3.715,242.14,242.06,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1758292349125,3.715,242.14,242.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292349833,3.715,242.14,242.07,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758292351728,3.7152,242.12,242.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292352222,10.7252,242.12,242.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292356542,7.01,242.12,242.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292358738,7.01,242.14,242.07,6.60605625]
["bitfinex-derivatives","SOLF0:USTF0",1758292359041,3.7151,242.13,242.07,6.60605625]
["bitfinex-derivatives","SOLF0:USTF0",1758292360540,3.7153,242.12,242.07,6.60605625]
["bitfinex-derivatives","SOLF0:USTF0",1758292360746,7.01,242.11,242.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292360947,8.53881367,242.09,242.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292361844,12.25451367,242.09,242.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292362645,7.01,242.09,242.03,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1758292363150,1.52881367,242.09,241.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292363444,7.01,242.05,241.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292364248,7.01,242.05,241.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292364848,7.01,242.05,241.99,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1758292365348,7.01,242.05,241.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292365548,3.7166,242.03,241.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292365847,7.01,242.02,241.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292366239,3.7169,242.01,241.94,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1758292366444,3.7169,242.01,241.94,11.82671367]
["bitfinex-derivatives","SOLF0:USTF0",1758292367042,3.7169,242.01,241.94,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1758292367548,3.7171,242.0,241.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292368452,3.7173,241.98,241.93,1.52881367]
["bitfinex-derivatives","SOLF0:USTF0",1758292368742,7.01,241.97,241.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292369047,7.01,241.97,241.91,18.93544449]
["bitfinex-derivatives","SOLF0:USTF0",1758292369247,7.01,241.89,241.73,13.44981596]
["bitfinex-derivatives","SOLF0:USTF0",1758292369547,57.8411,241.92,241.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292369548,7.01,241.87,241.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292369940,3.7194,241.85,241.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292370548,1.52881367,241.86,241.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292370746,8.53881367,241.92,241.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292371245,3.7186,241.9,241.79,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1758292371446,3.7186,241.9,241.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292371956,0.02612402,241.87,241.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292372452,0.02612402,241.87,241.81,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758292374348,0.02612402,241.87,241.83,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1758292374550,0.02612402,241.87,241.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292376949,0.02612402,241.87,241.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758292383360,6.57,241.85,241.77,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1758292383559,6.57,241.85,241.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292383957,10.2894,241.85,241.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292384258,1.52881367,241.83,241.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292384659,1.52881367,241.86,241.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292384858,0.02612402,241.87,241.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292385963,0.02612402,241.87,241.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292386657,0.02612402,241.87,241.8,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758292386962,0.02612402,241.87,241.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292387353,0.02612402,241.87,241.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292387552,0.02612402,241.87,241.82,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758292388463,0.02612402,241.87,241.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292389063,0.02612402,241.87,241.86,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1758292389867,318.87,241.97,241.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292390362,1.52881367,241.98,241.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292390667,11.81571367,242.01,241.9,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758292390965,6.57,242.01,241.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292392266,6.57,241.98,241.89,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758292392766,6.57,241.98,241.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292393167,6.57,241.98,241.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758292393669,6.57,241.98,241.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292394370,1.52881367,241.99,241.93,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758292394569,8.09881367,242.02,241.93,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758292394769,8.09881367,242.02,241.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292394964,1.52881367,242.05,241.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292395363,6.57,242.06,241.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292395568,8.09881367,242.06,241.97,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758292396266,8.09881367,242.06,241.99,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1758292396463,8.09881367,242.06,242.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292397369,1.52881367,242.03,241.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292397670,1.52881367,242.0,241.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292397868,1.52881367,242.0,241.85,57.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758292397869,1.52881367,242.0,241.92,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758292399263,6.57,242.06,241.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292399466,1.52881367,242.02,241.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292400162,1.52881367,241.99,241.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292401564,5.24601367,241.99,241.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292402661,1.52881367,241.99,241.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758292406869,6.57,241.98,241.89,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758292407270,6.57,241.98,241.9,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758292408276,1.52881367,241.96,241.9,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758292415990,10.2875,241.98,241.9,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758292416891,6.91,242.02,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292417691,6.91,242.02,241.95,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758292418100,6.91,242.02,241.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292418393,3.717,242.01,241.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292418894,6.91,242.02,241.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292419590,10.6269,242.02,241.95,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758292421693,3.717,242.01,241.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292429700,9.30196142,242.01,241.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292429897,2.86541721,242.0,241.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292430193,9.77520533,241.99,241.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292430499,2.86520533,241.98,241.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292431801,6.58260533,241.98,241.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292432098,2.86855758,241.97,241.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292432290,3.7174,241.98,241.91,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758292432494,2.86990261,241.97,241.91,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758292432802,3.7174,241.98,241.91,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758292433000,3.7174,241.98,241.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292433001,3.7177,241.96,241.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292433597,3.7177,241.96,241.9,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758292433805,6.91,241.98,241.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292434002,2.87105956,241.97,241.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292434204,2.87214743,241.96,241.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292434398,6.91,241.98,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758292434703,2.87214743,241.97,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758292435002,2.87214743,241.96,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758292435205,10.6274,241.98,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758292435503,2.87225601,241.97,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758292435702,2.87225601,241.96,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758292435904,10.6274,241.98,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758292436098,2.87225601,241.97,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758292436294,2.87225601,241.96,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758292436499,10.6274,241.98,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758292436698,2.87222514,241.97,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758292436900,2.87222514,241.96,241.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758292437100,10.6274,241.98,241.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292437297,2.87228025,241.97,241.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292437499,2.87228025,241.96,241.9,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758292437697,3.7175,241.97,241.9,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758292437898,2.87219782,241.96,241.9,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758292438204,3.7175,241.97,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292438402,2.87218402,241.96,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292438598,3.7175,241.97,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292438804,2.87218445,241.96,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292439106,3.7175,241.97,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292439310,2.87224124,241.96,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292439606,3.7175,241.97,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292439807,2.87224124,241.96,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292440000,3.7175,241.97,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292440197,2.87215737,241.96,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292440401,3.7175,241.97,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292440607,2.87224505,241.96,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758292440812,3.7175,241.97,241.9,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758292441105,2.87224333,241.96,241.9,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758292441305,2.39196142,242.01,241.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292441511,2.87266238,242.0,241.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292441714,2.87266238,241.99,241.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292442004,3.7164,242.04,241.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292442209,2.87217277,242.03,241.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292442409,2.87217277,242.02,241.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292442615,2.87217277,242.01,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292442806,9.59217277,242.0,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292443004,6.72,241.98,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292443209,3.7176,241.96,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292443410,2.87217277,241.95,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292443607,6.72,241.98,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292443807,2.8732354,241.97,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292444003,2.8732354,241.96,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292444208,9.5932354,241.95,241.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292444507,6.72,241.93,241.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292444708,2.8732354,241.92,241.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292444916,2.8732354,241.91,241.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292445206,2.8732354,241.9,241.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292445403,3.7188,241.89,241.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292446208,3.7183,241.92,241.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292446716,3.7183,241.92,241.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292448916,3.7185,241.9,241.84,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758292449420,6.72,241.93,241.84,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758292450012,6.72,241.93,241.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292450212,2.87051395,241.92,241.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292450419,2.87051395,241.91,241.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292450618,6.72,241.94,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758292450812,3.719,241.88,241.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292451212,3.719,241.88,241.82,0.02613327]
["bitfinex-derivatives","SOLF0:USTF0",1758292453515,6.72,241.87,241.82,6.72613327]
["bitfinex-derivatives","SOLF0:USTF0",1758292453720,64.5666,241.9,241.82,0.02613327]
["bitfinex-derivatives","SOLF0:USTF0",1758292454021,6.72,241.88,241.82,0.02613327]
["bitfinex-derivatives","SOLF0:USTF0",1758292454515,6.72,241.84,241.82,0.02613327]
["bitfinex-derivatives","SOLF0:USTF0",1758292454818,3.719,241.87,241.82,0.02613327]
["bitfinex-derivatives","SOLF0:USTF0",1758292455023,9.58846786,241.86,241.82,0.02613327]
["bitfinex-derivatives","SOLF0:USTF0",1758292455319,6.72,241.86,241.82,6.72613327]
["bitfinex-derivatives","SOLF0:USTF0",1758292459619,3.7193,241.85,241.82,0.02613327]
["bitfinex-derivatives","SOLF0:USTF0",1758292459819,6.72,241.84,241.82,0.02613327]
["bitfinex-derivatives","SOLF0:USTF0",1758292460824,10.4396,241.83,241.82,0.02613327]
["bitfinex-derivatives","SOLF0:USTF0",1758292461924,3.7202,241.8,241.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292462926,3.7204,241.79,241.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292463126,10.4404,241.79,241.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292463328,6.74615001,241.79,241.73,18.91479701]
["bitfinex-derivatives","SOLF0:USTF0",1758292463524,6.74615001,241.79,241.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292464426,10.46655001,241.79,241.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292467426,0.02615001,241.79,241.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758292468926,0.02615001,241.79,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292469326,0.02615001,241.79,241.74,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758292470124,0.02615001,241.79,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292470428,0.02615001,241.79,241.74,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758292470627,0.02615001,241.79,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292471232,6.86,241.78,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292472328,0.02615001,241.79,241.74,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758292473025,0.02615001,241.79,241.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758292473331,0.02615001,241.79,241.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292474326,0.02615001,241.79,241.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758292474523,0.02615001,241.79,241.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292474722,0.02615001,241.79,241.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292475930,0.02615001,241.79,241.74,1.53217333]
["bitfinex-derivatives","SOLF0:USTF0",1758292476131,0.02615001,241.79,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292476328,0.02615001,241.79,241.74,1.53217333]
["bitfinex-derivatives","SOLF0:USTF0",1758292476630,0.02615001,241.79,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292476936,0.02615001,241.79,241.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292477436,0.02615001,241.79,241.76,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758292478032,0.02615001,241.79,241.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292478431,0.02615001,241.79,241.76,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758292478634,0.02615001,241.79,241.74,1.53217333]
["bitfinex-derivatives","SOLF0:USTF0",1758292478835,0.02615001,241.79,241.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292479030,0.02615001,241.79,241.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292479231,0.02615001,241.79,241.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758292479930,0.02615001,241.79,241.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292480135,0.02615001,241.79,241.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758292480339,0.02615001,241.79,241.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292480736,0.02615001,241.79,241.76,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758292480945,0.02615001,241.79,241.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292481242,0.02615001,241.79,241.77,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1758292481442,0.02615001,241.79,241.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292489251,8.39217333,241.91,241.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292489546,2.860769,241.9,241.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292489752,6.86,241.91,241.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292490554,3.7186,241.9,241.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292491657,3.7189,241.88,241.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292495156,8.39217333,241.91,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292495157,12.11067333,241.91,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292495453,2.86745517,241.9,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292495654,8.39217333,241.91,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292495853,2.86745117,241.9,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758292496050,3.7188,241.89,241.82,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1758292496254,6.86,241.88,241.82,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1758292497056,10.579,241.88,241.8,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1758292502463,10.579,241.88,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758292503160,6.86,241.88,241.82,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1758292503957,6.86,241.88,241.84,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1758292504155,7.11,241.97,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292504353,2.86754296,241.96,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292504559,8.64217333,241.97,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292504560,3.7182,241.93,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292505965,3.7182,241.93,241.85,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1758292506165,7.11,241.9,241.77,1.53217333]
["bitfinex-derivatives","SOLF0:USTF0",1758292506357,7.11,241.9,241.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292506660,3.7187,241.89,241.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758292506855,3.7187,241.89,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292507057,7.11,241.9,241.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292507260,1.53217333,241.95,241.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292507463,2.86525939,241.94,241.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292507661,9.97525939,241.93,241.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292507861,7.11,241.93,241.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292508061,10.8282,241.93,241.86,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1758292508367,7.11,241.97,241.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292508559,2.86601309,241.96,241.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292508767,10.8275,241.97,241.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292509465,10.8275,241.97,241.89,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758292510762,10.8275,241.97,241.87,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1758292510966,7.11,241.94,241.87,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1758292511269,7.11,241.94,241.83,8.46217333]
["bitfinex-derivatives","SOLF0:USTF0",1758292512365,7.11,241.94,241.85,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758292512966,10.8281,241.94,241.85,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758292513274,7.11,241.94,241.85,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758292513474,3.7184,241.91,241.85,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758292513674,10.8284,241.91,241.85,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758292514672,3.7187,241.9,241.83,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758292515968,8.64217333,241.91,241.83,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758292517377,8.64217333,241.91,241.84,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758292517877,7.11,241.91,241.84,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758292518981,7.11,241.96,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292519175,2.86611662,241.95,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292519483,2.86611662,241.94,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292519772,7.11,241.96,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292519974,2.86664153,241.95,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292520175,7.11,241.96,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292520371,2.86636935,241.95,241.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292520571,7.11,241.96,241.9,0.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1758292520771,7.11,241.94,241.9,0.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1758292521479,7.11,241.94,241.9,6.95611085]
["bitfinex-derivatives","SOLF0:USTF0",1758292521775,10.8275,241.98,241.91,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1758292521972,2.86753003,241.97,241.91,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1758292522175,7.11,241.95,241.91,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1758292522773,7.11,241.95,241.9,0.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1758292522774,7.11,241.97,241.9,0.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1758292522974,7.11,241.95,241.9,0.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1758292523971,3.7177,241.96,241.9,0.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1758292524281,6.58621388,241.95,241.9,0.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1758292524473,7.11,241.95,241.9,0.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1758292524677,7.11,241.99,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292524882,2.86861287,241.98,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292525178,2.86861287,241.97,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292525373,2.86861287,241.96,241.9,6.95611085]
["bitfinex-derivatives","SOLF0:USTF0",1758292525678,7.11,241.99,241.9,6.95611085]
["bitfinex-derivatives","SOLF0:USTF0",1758292525878,2.8684626,241.98,241.92,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758292526073,9.9784626,241.97,241.92,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1758292526277,2.8684626,241.96,241.92,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1758292526478,7.11,241.97,241.92,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1758292526783,2.86868431,241.96,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292526978,7.11,241.97,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292527178,7.11,242.01,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758292527384,7.11,241.99,241.95,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758292528985,11.88887333,242.03,241.95,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758292529185,2.86950168,242.02,241.95,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758292529385,2.86950168,242.01,241.95,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758292529685,9.50950168,242.0,241.95,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758292529979,2.86950168,241.99,241.95,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758292530176,1.53217333,242.03,241.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292530377,2.86873568,242.02,241.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292530574,2.86873568,242.01,241.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292530879,9.50873568,242.0,241.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292531184,6.64,242.0,241.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292531384,2.86925443,241.99,241.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292531581,6.64,242.0,241.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292531782,2.86925486,241.99,241.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292531987,3.7164,242.04,241.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292532175,2.86925427,242.03,241.96,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758292532478,2.86925427,242.02,241.96,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758292532680,2.86925427,242.01,241.96,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758292532984,2.86925427,242.0,241.96,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1758292533283,6.64,242.03,241.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292533581,2.86823165,242.02,241.96,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1758292533783,9.50823165,242.01,241.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292534079,6.64,242.01,241.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292535182,6.64,242.01,241.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292535387,2.86747769,242.0,241.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292535586,6.64,241.98,241.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292535886,6.64,242.02,241.92,12.69702132]
["bitfinex-derivatives","SOLF0:USTF0",1758292536090,2.86666597,242.01,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292536282,2.86666597,242.0,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292536581,2.86666597,241.99,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292536782,10.3567,242.02,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292536986,2.8668522,242.01,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292537288,2.8668522,242.0,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292537585,2.8668522,241.99,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292537786,10.3567,242.02,241.94,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758292537979,2.86677808,242.01,241.94,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758292538183,2.86677808,242.0,241.94,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758292538481,2.86677808,241.99,241.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292538681,10.3567,242.02,241.94,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1758292538877,2.86658931,242.01,241.94,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1758292539085,2.86658931,242.0,241.94,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1758292539285,2.86658931,241.99,241.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292539486,6.64,242.01,241.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292539789,9.50654245,242.0,241.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292539987,9.50654245,241.99,241.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292540185,10.357,242.01,241.92,15.96479136]
["bitfinex-derivatives","SOLF0:USTF0",1758292540389,2.86649868,242.0,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292540685,2.86649868,241.99,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292540887,6.64,242.01,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292541187,2.86667305,242.0,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292541388,2.86667305,241.99,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292541588,6.64,242.01,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292541889,2.86670533,242.0,241.93,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1758292542084,2.86670533,241.99,241.93,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1758292542288,6.64,242.01,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292542490,2.86683283,242.0,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292542679,2.86683283,241.99,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292542883,6.64,242.01,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292543084,2.8667298,242.0,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292543388,2.8667298,241.99,241.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292543689,6.64,242.01,241.94,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758292543889,2.86690118,242.0,241.94,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758292544187,3.7163,242.05,241.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292544379,2.86726449,242.04,241.9,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1758292544577,6.64,242.02,241.93,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758292544786,6.64,242.0,241.93,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758292544987,2.86726449,241.99,241.93,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758292545187,6.64,242.0,241.93,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758292545387,2.86708752,241.99,241.93,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758292545584,6.64,242.03,241.9,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758292545787,57.8125,242.04,241.9,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758292545788,6.64,241.98,241.9,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758292546791,10.3574,241.98,241.9,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758292547088,6.64,241.96,241.89,12.31009607]
["bitfinex-derivatives","SOLF0:USTF0",1758292547293,6.64,241.96,241.88,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1758292547887,6.64,241.96,241.89,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758292548590,6.64,241.96,241.89,23.13561102]
["bitfinex-derivatives","SOLF0:USTF0",1758292548792,6.64,241.96,241.9,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758292551491,2.88469082,241.95,241.9,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758292551692,6.64,241.95,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292552894,6.64,242.02,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292553093,6.64,242.0,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292553294,6.64,241.98,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292553492,2.88503423,241.97,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292554297,2.88503423,241.97,241.92,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1758292554492,9.52503423,241.97,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292554693,2.88503423,241.96,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292555193,9.52503423,241.96,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292555398,2.88503423,241.95,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292556194,2.88503423,241.95,241.89,23.13561102]
["bitfinex-derivatives","SOLF0:USTF0",1758292556410,6.64,241.97,241.89,23.13561102]
["bitfinex-derivatives","SOLF0:USTF0",1758292556711,2.88639789,241.96,241.89,23.13561102]
["bitfinex-derivatives","SOLF0:USTF0",1758292556906,2.88639789,241.95,241.89,23.13561102]
["bitfinex-derivatives","SOLF0:USTF0",1758292557107,6.64,241.97,241.89,23.13561102]
["bitfinex-derivatives","SOLF0:USTF0",1758292557306,2.88662147,241.96,241.89,23.13561102]
["bitfinex-derivatives","SOLF0:USTF0",1758292557507,2.88662147,241.95,241.89,23.13561102]
["bitfinex-derivatives","SOLF0:USTF0",1758292557709,6.64,241.97,241.9,0.0260819]
["bitfinex-derivatives","SOLF0:USTF0",1758292557710,10.3575,241.97,241.9,0.0260819]
["bitfinex-derivatives","SOLF0:USTF0",1758292557904,6.84,241.95,241.9,0.0260819]
["bitfinex-derivatives","SOLF0:USTF0",1758292558110,6.84,241.93,241.9,0.0260819]
["bitfinex-derivatives","SOLF0:USTF0",1758292558409,6.54,241.91,241.9,0.0260819]
["bitfinex-derivatives","SOLF0:USTF0",1758292558607,9.42744887,241.91,241.9,0.0260819]
["bitfinex-derivatives","SOLF0:USTF0",1758292563103,9.42744887,241.91,241.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292563311,3.7187,241.89,241.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292563509,9.42744887,241.88,241.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758292563812,3.7193,241.86,241.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292564007,6.54,241.84,241.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292564417,3.7193,241.86,241.73,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1758292564613,2.88693142,241.85,241.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292564808,6.54,241.85,241.76,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758292565112,6.54,241.85,241.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292565416,10.2595,241.85,241.77,19.49484178]
["bitfinex-derivatives","SOLF0:USTF0",1758292566217,3.719,241.87,241.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292567114,3.719,241.87,241.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292567717,6.54,241.86,241.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292568113,10.2593,241.86,241.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292569413,3.7195,241.84,241.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292569615,6.54,241.83,241.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292570116,0.02611498,241.85,241.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292572610,3.74541498,241.85,241.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292574714,6.54,241.84,241.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292575416,6.54,241.82,241.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292575605,2.87686188,241.81,241.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292575812,6.54,241.78,241.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292576916,6.54,241.78,241.66,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758292576917,3.7208,241.76,241.66,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758292577318,3.7208,241.76,241.66,23.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1758292577616,3.721,241.75,241.66,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758292577816,10.261,241.75,241.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292579715,3.7205,241.78,241.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292580220,6.54,241.79,241.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292580221,3.7207,241.76,241.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292580814,0.02603065,241.73,241.67,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758292581723,0.02603065,241.73,241.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292581926,0.02603065,241.73,241.67,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758292582517,0.02603065,241.73,241.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292582921,0.02603065,241.73,241.67,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758292583323,0.02603065,241.73,241.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292583925,0.02603065,241.73,241.67,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758292584127,0.02603065,241.73,241.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292584523,0.02603065,241.73,241.67,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758292584728,0.02603065,241.73,241.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292584931,0.02603065,241.73,241.67,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758292585122,0.02603065,241.73,241.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292585431,0.02603065,241.73,241.67,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758292585723,0.02603065,241.73,241.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292585929,0.02603065,241.73,241.67,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758292586121,0.02603065,241.73,241.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758292586922,0.02603065,241.73,241.67,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758292587130,0.02603065,241.73,241.67,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758292589832,0.02603065,241.73,241.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292590031,0.02603065,241.73,241.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292590332,9.28068633,241.87,241.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292590536,6.89,241.85,241.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292591129,6.89,241.85,241.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292591933,10.6094,241.85,241.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292592133,6.89,241.85,241.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292592331,64.7516,241.83,241.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292592532,6.89,241.76,241.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292593126,6.89,241.76,241.68,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1758292594333,3.7203,241.79,241.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292594837,3.7205,241.78,241.71,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758292595428,10.6105,241.78,241.71,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758292595737,10.6105,241.78,241.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292596038,6.89,241.78,241.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292596533,10.6109,241.75,241.67,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1758292596732,6.89,241.75,241.67,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1758292597135,6.89,241.75,241.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292597840,1.53381865,241.74,241.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292598041,6.89,241.73,241.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292598833,6.89,241.71,241.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292599142,3.7214,241.72,241.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292599340,6.89,241.73,241.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292599933,5.25491865,241.74,241.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292600138,8.42381865,241.77,241.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292601146,2.86618583,241.76,241.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292601442,6.89,241.76,241.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292602845,10.6115,241.72,241.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292603244,10.6115,241.72,241.69,0.02605784]
["bitfinex-derivatives","SOLF0:USTF0",1758292604144,1.53381865,241.77,241.69,0.02605784]
["bitfinex-derivatives","SOLF0:USTF0",1758292604145,10.6116,241.7,241.69,0.02605784]
["bitfinex-derivatives","SOLF0:USTF0",1758292607642,3.7222,241.67,241.6,12.01691865]
["bitfinex-derivatives","SOLF0:USTF0",1758292607846,3.7222,241.67,241.6,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758292608038,1.53381865,241.62,241.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292608238,5.25681865,241.62,241.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292608644,1.53381865,241.62,241.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292608845,6.89,241.61,241.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292611848,3.7232,241.6,241.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292613051,8.42381865,241.61,241.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292614361,12.14701865,241.61,241.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292615460,12.14701865,241.61,241.54,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758292616965,10.6132,241.61,241.54,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758292617258,6.89,241.61,241.54,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758292617658,5.25651865,241.64,241.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758292618067,6.88,241.63,241.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292618263,7.13,241.6,241.53,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758292618459,7.13,241.64,241.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292618957,7.13,241.61,241.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292620369,7.13,241.61,241.55,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758292621269,0.02603201,241.6,241.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292621460,7.15603201,241.6,241.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292622469,0.02603201,241.6,241.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292622670,7.15603201,241.6,241.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292623066,0.02603201,241.6,241.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292623267,7.13,241.59,241.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292623770,0.02603201,241.6,241.55,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758292623972,0.02603201,241.6,241.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292624570,0.02603201,241.6,241.57,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758292625169,0.02603201,241.6,241.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292626066,0.02603201,241.6,241.56,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758292626273,7.15603201,241.6,241.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292626672,7.15603201,241.6,241.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292627777,7.15603201,241.6,241.54,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1758292633782,10.87933201,241.6,241.54,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1758292634280,7.15603201,241.6,241.55,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1758292634481,7.15603201,241.6,241.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292635080,7.15603201,241.6,241.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292635481,7.15603201,241.6,241.56,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758292635482,0.02603201,241.6,241.56,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758292635680,7.13,241.59,241.56,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758292636886,7.13,241.59,241.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292637993,0.02603201,241.6,241.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292638990,7.15603201,241.6,241.56,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758292639390,7.15603201,241.6,241.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292639587,7.13,241.59,241.54,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758292640190,7.15603201,241.6,241.54,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758292641798,7.13,241.59,241.55,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1758292641992,7.13,241.59,241.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292642685,0.02603201,241.6,241.56,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758292642886,0.02603201,241.6,241.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292643196,0.02603201,241.6,241.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292646600,7.13,241.59,241.55,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758292646801,7.13,241.59,241.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758292647696,7.15603201,241.6,241.53,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758292648602,7.15603201,241.6,241.54,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1758292652406,9.90503844,241.59,241.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292652607,7.02,241.59,241.54,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1758292652801,7.02,241.59,241.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292653208,2.88502058,241.58,241.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292653409,7.02,241.59,241.54,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1758292653605,0.02603201,241.6,241.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292654104,0.02603201,241.6,241.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292656504,3.7216,241.7,241.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758292656705,2.8856943,241.69,241.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292656900,2.8856943,241.68,241.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292657106,2.8856943,241.67,241.61,8.41381865]
["bitfinex-derivatives","SOLF0:USTF0",1758292657305,2.8856943,241.66,241.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292657505,7.02,241.69,241.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292657709,2.88497568,241.68,241.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292657909,2.88497568,241.67,241.61,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1758292658604,2.88439382,241.67,241.61,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1758292658807,10.7419,241.69,241.63,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758292659003,2.88432311,241.68,241.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292659314,2.88432311,241.67,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292659510,9.90343795,241.66,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292659705,2.88343795,241.65,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292659908,9.90343795,241.64,241.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292660108,2.88343795,241.63,241.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292660313,2.88343795,241.62,241.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292660510,7.02,241.64,241.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292660710,2.88318638,241.63,241.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292660907,6.60608638,241.62,241.54,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1758292661114,3.7229,241.62,241.54,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1758292664716,10.7429,241.62,241.54,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1758292665613,3.7231,241.61,241.54,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1758292665819,3.7231,241.61,241.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292666621,7.02,241.62,241.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292666917,2.88179727,241.61,241.54,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1758292667118,7.02,241.62,241.54,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1758292667419,2.8813111,241.61,241.54,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1758292667620,7.02,241.62,241.54,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1758292667818,2.88130988,241.61,241.54,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1758292668019,10.743,241.62,241.54,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1758292668320,2.88127478,241.61,241.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292668518,10.743,241.62,241.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292669125,7.02,241.62,241.56,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1758292669316,7.02,241.66,241.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292669623,2.88163821,241.65,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292669823,7.02,241.68,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292669824,2.88163821,241.64,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292670024,7.02,241.68,241.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292670224,2.88163937,241.67,241.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292670420,2.88163937,241.66,241.6,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1758292670620,2.88163937,241.65,241.6,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1758292670922,7.02,241.68,241.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292671123,2.88171363,241.67,241.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292671323,3.7216,241.71,241.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292671625,2.88142041,241.7,241.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292671817,2.88142041,241.69,241.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292672018,3.7216,241.71,241.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292672321,2.88612273,241.7,241.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292672522,2.88612273,241.69,241.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292672722,3.7216,241.71,241.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292672924,2.88551721,241.7,241.64,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758292673226,9.90551721,241.69,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292673428,7.02,241.69,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292674122,7.02,241.69,241.64,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758292674318,3.7216,241.71,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292674522,2.88440678,241.7,241.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292674828,7.02,241.73,241.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292675028,2.88459531,241.72,241.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292675227,7.02,241.73,241.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292676122,7.02,241.75,241.62,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1758292676327,414.44,241.76,241.62,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1758292676328,7.02,241.73,241.62,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1758292676527,3.7214,241.72,241.63,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758292676929,3.7214,241.72,241.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758292677830,3.7214,241.72,241.64,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758292678725,7.02,241.73,241.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292678931,3.7209,241.75,241.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292679327,319.55,241.76,241.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292679636,6.65,241.76,241.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292680331,10.3708,241.76,241.69,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758292682136,3.7204,241.79,241.71,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758292684343,3.7205,241.78,241.69,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1758292684538,6.65,241.78,241.69,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1758292684733,6.65,241.79,241.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292685040,6.65,241.77,241.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292685237,6.65,241.75,241.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292685539,3.7216,241.71,241.58,2.39695072]
["bitfinex-derivatives","SOLF0:USTF0",1758292685738,6.65,241.7,241.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292686147,6.65,241.7,241.62,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758292686343,6.65,241.7,241.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292686532,64.5357,241.73,241.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292686738,6.65,241.71,241.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292687142,2.8729413,241.7,241.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292687343,6.65,241.69,241.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292687843,3.7221,241.67,241.6,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758292688939,6.65,241.69,241.54,2.39695072]
["bitfinex-derivatives","SOLF0:USTF0",1758292689144,6.65,241.69,241.62,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758292689947,3.7217,241.7,241.62,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758292690742,10.3717,241.7,241.62,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758292692945,6.65,241.7,241.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292693446,6.65,241.7,241.6,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758292694240,3.7222,241.67,241.6,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758292694446,6.65,241.66,241.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292695143,60.28115072,241.74,241.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292695350,111.00521676,241.73,241.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292695544,2.87521676,241.72,241.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292696146,6.65,241.71,241.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292696347,2.87521676,241.7,241.61,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758292696650,6.65,241.69,241.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292697046,6.65,241.69,241.62,0.02607702]
["bitfinex-derivatives","SOLF0:USTF0",1758292697948,3.7221,241.68,241.62,0.02607702]
["bitfinex-derivatives","SOLF0:USTF0",1758292698149,6.65,241.69,241.62,0.02607702]
["bitfinex-derivatives","SOLF0:USTF0",1758292698349,10.3718,241.69,241.62,0.02607702]
["bitfinex-derivatives","SOLF0:USTF0",1758292699446,6.65,241.69,241.63,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758292699648,3.7215,241.71,241.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292700552,6.65,241.73,241.64,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758292701248,10.3713,241.73,241.64,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758292702350,6.65,241.71,241.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292703951,6.65,241.71,241.64,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758292704553,6.65,241.71,241.65,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758292710255,3.7217,241.7,241.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758292713158,6.65,241.71,241.64,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758292714458,2.89225759,241.7,241.64,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758292714654,6.65,241.71,241.64,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758292714854,2.89225717,241.7,241.64,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758292715156,6.65,241.71,241.64,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758292715355,2.89256873,241.7,241.64,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758292715557,3.7213,241.72,241.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292715757,2.89257275,241.71,241.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292715958,2.89257275,241.7,241.65,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758292716158,10.3713,241.72,241.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292716357,2.89232576,241.71,241.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292716556,6.65,241.69,241.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292717257,6.65,241.7,241.63,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758292718155,6.65,241.7,241.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292719860,8.08174995,241.73,241.6,8.24174995]
["bitfinex-derivatives","SOLF0:USTF0",1758292720153,3.7219,241.68,241.6,11.96474995]
["bitfinex-derivatives","SOLF0:USTF0",1758292720358,6.65,241.67,241.6,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1758292720950,8.08174995,241.67,241.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292721157,6.65,241.65,241.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292721459,6.65,241.66,241.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292721660,6.65,241.66,241.57,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758292722861,3.7227,241.64,241.57,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758292726763,10.3722,241.66,241.57,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758292727260,2.89226002,241.65,241.57,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758292727464,6.65,241.66,241.57,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758292727664,2.89208496,241.65,241.57,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758292727866,3.7225,241.65,241.57,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758292728163,6.65,241.64,241.57,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758292729168,6.65,241.64,241.58,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1758292730967,6.65,241.64,241.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292731668,8.08174995,241.64,241.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292731863,3.7229,241.62,241.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292732069,6.65,241.61,241.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292732368,3.7229,241.62,241.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292732769,6.65,241.61,241.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292733164,6.65,241.66,241.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292733361,2.89225297,241.65,241.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292733567,2.89225297,241.64,241.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292733865,6.65,241.66,241.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292734071,2.89225303,241.65,241.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292734266,2.89225303,241.64,241.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292734569,3.7226,241.64,241.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292734771,6.65,241.63,241.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292735963,3.7229,241.62,241.56,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758292737674,3.7229,241.62,241.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758292741272,3.7229,241.62,241.56,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758292741472,7.18,241.61,241.53,8.00174995]
["bitfinex-derivatives","SOLF0:USTF0",1758292742077,7.18,241.63,241.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292742766,7.18,241.63,241.57,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758292742970,3.7223,241.66,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292743678,10.902,241.68,241.6,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1758292743976,2.89155553,241.67,241.6,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1758292744177,10.902,241.68,241.6,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1758292744378,2.89165346,241.67,241.6,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1758292744679,10.902,241.68,241.61,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758292744975,7.18,241.68,241.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292745178,3.7217,241.7,241.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292745374,2.89163865,241.69,241.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292745570,7.18,241.69,241.63,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758292746175,7.18,241.69,241.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292746376,2.89181153,241.68,241.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292746674,7.18,241.69,241.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292747478,7.18,241.69,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292747679,7.18,241.69,241.63,6.59603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292749782,3.7219,241.68,241.63,6.59603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292749975,10.9019,241.68,241.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292751680,3.7219,241.68,241.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292751877,10.9022,241.67,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292752084,7.18,241.68,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292752271,7.18,241.66,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292752478,7.18,241.68,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292752778,2.89350464,241.67,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292752973,4.32525459,241.66,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292753174,1.43174995,241.66,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292753375,7.18,241.64,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292757283,10.07571665,241.64,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292757882,3.7221,241.67,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292758186,10.07606894,241.66,241.63,6.59603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292758486,7.18,241.66,241.63,6.59603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292758686,7.18,241.68,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292758888,7.18,241.66,241.63,0.02603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292759187,7.18,241.66,241.63,6.59603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292759788,10.9024,241.66,241.63,6.59603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292759987,7.18,241.66,241.63,6.59603032]
["bitfinex-derivatives","SOLF0:USTF0",1758292760784,101.38,241.72,241.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292760785,2.89600698,241.65,241.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292760993,2.89600698,241.64,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292761292,7.18,241.68,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292761486,2.89681116,241.67,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292761689,3.7224,241.65,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292761889,2.89681116,241.64,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292762389,0.02615353,241.63,241.57,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758292762589,2.89681116,241.62,241.57,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758292762784,2.89681116,241.61,241.57,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758292762986,0.02615353,241.63,241.57,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758292763284,3.07385374,241.62,241.57,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758292763490,3.07385374,241.61,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292763688,0.02615353,241.63,241.57,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758292763887,3.07429763,241.62,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292764089,3.07429763,241.61,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292764292,0.02615353,241.63,241.57,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758292764495,3.07488005,241.62,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292764694,3.07488005,241.61,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292764896,0.02615353,241.63,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292765092,3.07487713,241.62,241.57,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758292765290,3.07487713,241.61,241.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292765492,0.02615353,241.63,241.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292765692,0.02615353,241.63,241.55,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758292765693,3.07573151,241.62,241.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292765893,3.07573151,241.61,241.55,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758292766093,3.07573151,241.6,241.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292766294,0.02615353,241.63,241.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292766494,3.07602978,241.62,241.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292766792,3.07602978,241.61,241.55,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758292767102,3.07602978,241.6,241.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292767294,0.02615353,241.63,241.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292767598,3.07584768,241.62,241.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292767897,0.02615353,241.63,241.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292767898,3.07584768,241.61,241.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758292768099,3.07584768,241.6,241.55,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758292768301,0.02615353,241.63,241.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292768594,3.0756513,241.62,241.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292768795,3.0756513,241.61,241.55,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758292768993,3.0756513,241.6,241.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292769194,0.02615353,241.63,241.55,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758292769397,3.07556504,241.62,241.55,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758292769597,3.07556504,241.61,241.55,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758292769791,3.07556504,241.6,241.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292769997,10.8529,241.62,241.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292770200,3.07556504,241.61,241.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292770400,3.07556504,241.6,241.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292770702,3.07556504,241.59,241.53,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758292770902,3.7229,241.62,241.53,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758292771101,3.07392398,241.61,241.53,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758292771301,3.07392398,241.6,241.53,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758292771500,3.07392398,241.59,241.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292771699,8.58790348,241.63,241.5,1.43174995]
["bitfinex-derivatives","SOLF0:USTF0",1758292771903,3.07280429,241.62,241.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292772101,7.13,241.66,241.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292772102,3.07280429,241.61,241.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292772401,3.07280429,241.6,241.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292772607,7.13,241.66,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292772608,10.8522,241.66,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292772802,3.07294045,241.65,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292773004,3.07294045,241.64,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292773308,3.07294045,241.63,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292773502,3.07294045,241.62,241.57,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758292773801,10.8522,241.66,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292774003,3.07258875,241.65,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292774207,3.07258875,241.64,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292774400,3.07258875,241.63,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292774597,3.07258875,241.62,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292774901,10.8522,241.66,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292775102,3.0721609,241.65,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292775400,3.0721609,241.64,241.58,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758292775695,3.0721609,241.63,241.58,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1758292775899,3.0721609,241.62,241.58,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1758292776102,10.8522,241.66,241.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292776399,3.07183259,241.65,241.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292776707,3.07183259,241.65,241.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292776708,3.07183259,241.64,241.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292776905,0.02618989,241.65,241.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292777108,3.07158684,241.64,241.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292777406,0.02618989,241.65,241.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292777610,3.07171171,241.64,241.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292777909,0.02618989,241.65,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292778104,3.07159449,241.64,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292778408,0.02618989,241.65,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292778608,3.07150782,241.64,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292778905,0.02618989,241.65,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292779105,3.07139798,241.64,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292779307,0.02618989,241.65,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292779506,3.07132863,241.64,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292779708,0.02618989,241.65,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292779909,3.0713368,241.64,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292780210,0.02618989,241.65,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292780409,3.07122399,241.64,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292780611,0.02618989,241.65,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292780805,3.07116684,241.64,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292781006,0.02618989,241.65,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292781205,3.0713947,241.64,241.62,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758292781504,0.02618989,241.65,241.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292781811,0.02618989,241.65,241.64,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758292789307,9.36698052,241.77,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292789511,3.06986751,241.76,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292789808,3.07009473,241.75,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292790014,10.20009473,241.74,241.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292790210,3.07009473,241.73,241.68,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1758292790411,3.07009473,241.73,241.69,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758292790714,3.7206,241.77,241.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292791016,3.0695609,241.76,241.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292791217,3.0695609,241.75,241.7,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1758292791518,3.0695609,241.74,241.7,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1758292791815,10.8503,241.79,241.7,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1758292791816,10.8503,241.79,241.7,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758292792016,3.09987354,241.78,241.7,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758292792210,3.09987354,241.77,241.7,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758292792514,3.09987354,241.76,241.7,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758292792714,3.09987354,241.75,241.7,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1758292793016,3.09987354,241.74,241.7,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1758292793208,10.8503,241.79,241.7,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758292793406,3.09771998,241.78,241.7,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758292793712,3.09771998,241.77,241.7,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758292793912,3.09771998,241.76,241.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292794117,3.09771998,241.75,241.7,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1758292794313,10.8503,241.79,241.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292794616,3.09676209,241.78,241.72,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1758292794818,3.09676209,241.77,241.72,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1758292795018,3.09676209,241.76,241.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292795216,7.13,241.79,241.73,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1758292795415,3.0955306,241.78,241.73,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1758292795616,3.0955306,241.77,241.73,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1758292795913,7.13,241.79,241.73,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1758292796114,10.2255306,241.78,241.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292796314,3.0955306,241.77,241.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292796515,7.13,241.79,241.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292796718,7.13,241.77,241.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292797813,7.13,241.77,241.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758292798016,7.13,241.74,241.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292798220,7.13,241.74,241.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292798520,3.09326627,241.73,241.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292798819,10.8511,241.74,241.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292800116,10.8511,241.74,241.67,0.02619394]
["bitfinex-derivatives","SOLF0:USTF0",1758292801324,3.7213,241.73,241.67,0.02619394]
["bitfinex-derivatives","SOLF0:USTF0",1758292802613,2.23698052,241.75,241.67,0.02619394]
["bitfinex-derivatives","SOLF0:USTF0",1758292802816,10.07367865,241.74,241.67,0.02619394]
["bitfinex-derivatives","SOLF0:USTF0",1758292803020,6.98,241.72,241.67,0.02619394]
["bitfinex-derivatives","SOLF0:USTF0",1758292803224,6.98,241.7,241.67,0.02619394]
["bitfinex-derivatives","SOLF0:USTF0",1758292803423,6.98,241.74,241.67,0.02619394]
["bitfinex-derivatives","SOLF0:USTF0",1758292803625,3.7217,241.7,241.67,0.02619394]
["bitfinex-derivatives","SOLF0:USTF0",1758292804425,6.98,241.69,241.67,0.02619394]
["bitfinex-derivatives","SOLF0:USTF0",1758292804822,6.98,241.75,241.67,6.54619394]
["bitfinex-derivatives","SOLF0:USTF0",1758292805016,3.09371343,241.74,241.67,6.54619394]
["bitfinex-derivatives","SOLF0:USTF0",1758292805217,6.98,241.8,241.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292805418,3.09395151,241.79,241.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292805623,3.09395151,241.78,241.68,57.8964]
["bitfinex-derivatives","SOLF0:USTF0",1758292805824,6.98,241.8,241.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292806025,3.09421618,241.79,241.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292806225,6.98,241.8,241.72,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758292806425,3.09364241,241.79,241.72,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758292806625,6.98,241.8,241.72,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758292806826,3.09376457,241.79,241.73,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1758292807126,6.98,241.8,241.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292807327,6.98,241.8,241.72,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758292808328,6.98,241.8,241.74,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292810330,10.7002,241.8,241.74,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292812334,6.98,241.8,241.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292812535,6.98,241.8,241.74,6.54607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292813837,6.98,241.8,241.74,10.26697191]
["bitfinex-derivatives","SOLF0:USTF0",1758292817336,6.98,241.8,241.74,6.54607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292817543,6.98,241.8,241.74,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292817735,6.98,241.78,241.74,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292817938,6.98,241.83,241.74,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292818138,6.98,241.8,241.74,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292818343,6.98,241.78,241.74,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292818538,3.09490395,241.77,241.74,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292818740,6.98,241.8,241.74,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292818946,6.98,241.75,241.74,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292820145,10.07802544,241.75,241.74,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1758292821046,13.79892544,241.75,241.68,12.40069822]
["bitfinex-derivatives","SOLF0:USTF0",1758292821340,6.98,241.73,241.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292822040,3.721,241.74,241.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292822945,3.721,241.74,241.66,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758292823642,3.721,241.74,241.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292824836,0.0260633,241.73,241.67,18.93113729]
["bitfinex-derivatives","SOLF0:USTF0",1758292825039,6.98,241.72,241.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292825242,6.98,241.72,241.63,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758292825640,6.79404596,241.71,241.63,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758292825841,3.7215,241.71,241.63,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758292827246,10.7018,241.69,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292827447,3.07348671,241.68,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292827647,10.7018,241.69,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292827846,3.07348625,241.68,241.62,12.2027359]
["bitfinex-derivatives","SOLF0:USTF0",1758292828043,6.98,241.68,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292828751,3.7215,241.71,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292828951,3.07362138,241.7,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292829146,3.07362138,241.69,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292829447,3.7215,241.71,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292829650,3.07388437,241.7,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292829841,3.7215,241.71,241.63,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758292830045,3.07388529,241.7,241.63,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758292830248,3.7215,241.71,241.63,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758292830548,3.07404169,241.7,241.63,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758292830750,3.7215,241.71,241.63,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758292830942,3.07404169,241.7,241.63,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758292831142,7.21,241.7,241.63,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758292831844,7.21,241.7,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292832249,7.21,241.68,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292832547,7.21,241.68,241.62,19.15458007]
["bitfinex-derivatives","SOLF0:USTF0",1758292832750,7.21,241.68,241.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758292833944,6.79596018,241.67,241.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758292834146,3.07346965,241.66,241.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758292834350,10.28346965,241.65,241.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758292834545,7.21,241.65,241.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758292838253,7.21,241.65,241.58,19.24828553]
["bitfinex-derivatives","SOLF0:USTF0",1758292839251,7.21,241.65,241.58,22.97158553]
["bitfinex-derivatives","SOLF0:USTF0",1758292839647,7.21,241.65,241.58,19.24828553]
["bitfinex-derivatives","SOLF0:USTF0",1758292840248,7.21,241.65,241.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758292840452,10.9324,241.65,241.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758292842454,7.21,241.63,241.55,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758292843154,7.21,241.63,241.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758292843155,7.21,241.63,241.56,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758292843546,7.21,241.67,241.6,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292843754,3.06664592,241.66,241.6,5.15536857]
["bitfinex-derivatives","SOLF0:USTF0",1758292843952,7.21,241.67,241.6,5.15536857]
["bitfinex-derivatives","SOLF0:USTF0",1758292845659,10.9322,241.67,241.6,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292846259,0.02604964,241.66,241.6,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292847860,0.02604964,241.66,241.6,5.15536857]
["bitfinex-derivatives","SOLF0:USTF0",1758292849357,3.74834964,241.66,241.6,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292849862,10.95834964,241.66,241.6,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292850456,7.23604964,241.66,241.6,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292851166,0.02604964,241.66,241.63,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292851557,0.02604964,241.66,241.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758292852854,0.02604964,241.66,241.64,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758292853463,0.02604964,241.66,241.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758292854266,10.931,241.74,241.67,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758292854559,3.06372417,241.73,241.67,5.15436857]
["bitfinex-derivatives","SOLF0:USTF0",1758292854864,10.931,241.74,241.67,5.15436857]
["bitfinex-derivatives","SOLF0:USTF0",1758292855063,3.06387992,241.73,241.67,5.15436857]
["bitfinex-derivatives","SOLF0:USTF0",1758292855266,10.931,241.74,241.67,5.15436857]
["bitfinex-derivatives","SOLF0:USTF0",1758292855467,3.0644578,241.73,241.67,5.15436857]
["bitfinex-derivatives","SOLF0:USTF0",1758292855665,10.931,241.74,241.67,5.15436857]
["bitfinex-derivatives","SOLF0:USTF0",1758292855855,3.06445734,241.73,241.67,5.15436857]
["bitfinex-derivatives","SOLF0:USTF0",1758292856055,10.931,241.74,241.67,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292856255,7.21,241.72,241.67,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292856456,3.06484588,241.71,241.64,5.15486857]
["bitfinex-derivatives","SOLF0:USTF0",1758292856660,3.06475294,241.7,241.64,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292856866,10.9316,241.7,241.64,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292857367,7.21,241.7,241.64,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292858368,7.21,241.7,241.64,5.15476857]
["bitfinex-derivatives","SOLF0:USTF0",1758292858561,3.7213,241.72,241.64,5.15476857]
["bitfinex-derivatives","SOLF0:USTF0",1758292858761,3.0662351,241.71,241.64,5.15476857]
["bitfinex-derivatives","SOLF0:USTF0",1758292858957,3.0662351,241.7,241.65,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758292859265,10.421,241.74,241.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292859467,3.06712312,241.73,241.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292859668,3.06712312,241.72,241.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292859968,9.76712312,241.71,241.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292860169,3.06712312,241.7,241.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292860365,3.721,241.74,241.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292860560,3.06801107,241.73,241.67,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292860768,3.06801107,241.72,241.67,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292861062,6.7,241.73,241.67,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292861268,6.7,241.71,241.67,8.61840187]
["bitfinex-derivatives","SOLF0:USTF0",1758292861465,6.7,241.71,241.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292861668,3.721,241.74,241.67,1.45840187]
["bitfinex-derivatives","SOLF0:USTF0",1758292861865,13.49080665,241.73,241.67,1.45840187]
["bitfinex-derivatives","SOLF0:USTF0",1758292862072,6.7,241.71,241.67,1.45840187]
["bitfinex-derivatives","SOLF0:USTF0",1758292862964,6.7,241.72,241.67,1.45840187]
["bitfinex-derivatives","SOLF0:USTF0",1758292863171,9.77045471,241.71,241.67,1.45840187]
["bitfinex-derivatives","SOLF0:USTF0",1758292863468,6.7,241.71,241.67,1.45840187]
["bitfinex-derivatives","SOLF0:USTF0",1758292863869,6.7,241.71,241.67,0.0260333]
["bitfinex-derivatives","SOLF0:USTF0",1758292864069,9.77153274,241.7,241.67,0.0260333]
["bitfinex-derivatives","SOLF0:USTF0",1758292864269,6.7,241.68,241.67,0.0260333]
["bitfinex-derivatives","SOLF0:USTF0",1758292864570,9.77172887,241.68,241.67,0.0260333]
["bitfinex-derivatives","SOLF0:USTF0",1758292865565,13.49362887,241.68,241.67,0.0260333]
["bitfinex-derivatives","SOLF0:USTF0",1758292865772,9.77172887,241.68,241.6,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292865974,3.07172887,241.67,241.6,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292867071,0.02607034,241.66,241.6,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292867273,9.77172887,241.65,241.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292867473,6.7,241.65,241.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292870265,6.7,241.65,241.6,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1758292870570,6.7,241.65,241.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292870770,6.7,241.65,241.6,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1758292870972,6.7,241.65,241.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292871161,6.7,241.65,241.6,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1758292871366,6.7,241.65,241.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292871870,3.07363705,241.64,241.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292872173,6.7,241.64,241.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292872765,3.07408365,241.63,241.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292872966,6.7,241.64,241.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292873262,3.07408495,241.63,241.58,5.15576857]
["bitfinex-derivatives","SOLF0:USTF0",1758292873565,0.02607034,241.66,241.61,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292873769,3.07399493,241.65,241.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292873969,3.07399493,241.64,241.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292874269,0.02607034,241.66,241.61,5.15526857]
["bitfinex-derivatives","SOLF0:USTF0",1758292874773,0.02607034,241.66,241.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292875272,0.02607034,241.66,241.65,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292882278,0.02607034,241.66,241.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758292882481,0.02607034,241.66,241.65,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292886986,3.7211,241.74,241.65,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292887185,9.76382341,241.73,241.69,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292887493,3.06382341,241.72,241.69,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292887790,3.06382341,241.71,241.69,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292888099,6.7,241.73,241.69,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292888290,3.06374029,241.72,241.69,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292888490,3.06374029,241.71,241.69,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292888787,3.7212,241.73,241.69,8.59236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292888991,10.13332628,241.72,241.69,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292889189,3.06332628,241.71,241.69,8.56236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292889390,3.7212,241.73,241.69,8.56236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292889688,3.06309384,241.72,241.69,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292889888,3.06309384,241.71,241.69,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292890095,10.7912,241.73,241.66,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292890288,3.06307238,241.72,241.66,1.43236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292890487,3.06307238,241.71,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292890692,7.07,241.71,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292894496,7.07,241.71,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292894893,3.06341331,241.7,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292895090,7.07,241.71,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292895296,3.06372982,241.7,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292895496,7.07,241.71,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292895697,3.06361795,241.7,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292895896,7.07,241.71,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292896100,3.06361611,241.7,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292896299,7.07,241.71,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292896495,3.06368556,241.7,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292896702,7.07,241.71,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292897000,3.06368556,241.7,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292897201,7.07,241.71,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292897401,3.0636116,241.7,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292897602,7.07,241.71,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292897804,3.06361252,241.7,241.67,7.15631876]
["bitfinex-derivatives","SOLF0:USTF0",1758292898098,7.07,241.71,241.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292898406,7.07,241.77,241.69,8.56236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292898606,3.06377624,241.76,241.69,8.56236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292898804,3.06377624,241.75,241.69,8.56236857]
["bitfinex-derivatives","SOLF0:USTF0",1758292899103,10.13377624,241.74,241.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292899305,3.06377624,241.73,241.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292899508,3.06377624,241.72,241.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292899696,7.07,241.74,241.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292899900,3.06355211,241.73,241.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292900204,3.06355211,241.72,241.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292900408,7.07,241.79,241.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292900605,7.07,241.77,241.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292900796,3.06335095,241.76,241.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292901298,3.06335095,241.76,241.66,5.15456857]
["bitfinex-derivatives","SOLF0:USTF0",1758292901299,7.07,241.75,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292901503,3.06335095,241.74,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292901704,3.06335095,241.73,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292902003,3.06335095,241.72,241.66,5.15456857]
["bitfinex-derivatives","SOLF0:USTF0",1758292902199,3.06335095,241.71,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292902399,10.7909,241.75,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292902607,3.06378165,241.74,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292902808,3.06378165,241.73,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292903008,3.06378165,241.72,241.66,5.15456857]
["bitfinex-derivatives","SOLF0:USTF0",1758292903203,3.06378165,241.71,241.66,5.15456857]
["bitfinex-derivatives","SOLF0:USTF0",1758292903502,10.7909,241.75,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292903809,3.06368907,241.74,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292904009,3.06368907,241.73,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292904310,3.06368907,241.72,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292904506,3.06368907,241.71,241.66,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758292904814,10.7909,241.75,241.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292905114,3.06296513,241.74,241.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292905309,3.06296513,241.73,241.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292905503,3.06296513,241.72,241.67,3.74820507]
["bitfinex-derivatives","SOLF0:USTF0",1758292905810,3.06296513,241.71,241.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292906011,10.7909,241.75,241.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292906209,3.06298425,241.74,241.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292906411,3.06298425,241.73,241.68,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758292906612,10.7905,241.78,241.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292906805,3.06314737,241.77,241.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292907006,3.06314737,241.76,241.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292907202,3.06314737,241.75,241.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292907406,7.07,241.78,241.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292907602,3.06302183,241.77,241.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292907813,3.06302183,241.76,241.7,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758292908410,3.06302183,241.76,241.71,0.02628075]
["bitfinex-derivatives","SOLF0:USTF0",1758292908610,10.13302183,241.76,241.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758292908807,7.07,241.74,241.71,0.02628075]
["bitfinex-derivatives","SOLF0:USTF0",1758292909012,7.07,241.72,241.71,0.02628075]
["bitfinex-derivatives","SOLF0:USTF0",1758292909311,10.13238289,241.72,241.71,0.02628075]
["bitfinex-derivatives","SOLF0:USTF0",1758292913515,10.11902765,241.72,241.71,0.02628075]
["bitfinex-derivatives","SOLF0:USTF0",1758292923018,3.7215,241.71,241.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292923318,3.04902765,241.7,241.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292923520,6.62,241.69,241.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292923720,3.04902765,241.68,241.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292926020,6.62,241.72,241.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292926221,3.05402239,241.71,241.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292926418,3.05402239,241.7,241.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292926613,3.05402239,241.69,241.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292926822,6.62,241.72,241.63,2.39579892]
["bitfinex-derivatives","SOLF0:USTF0",1758292927021,3.05424712,241.71,241.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292927317,3.05424712,241.7,241.63,2.39579892]
["bitfinex-derivatives","SOLF0:USTF0",1758292927516,10.3407,241.76,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292927517,6.62,241.76,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292927718,3.05456233,241.75,241.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292927912,3.05456233,241.74,241.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292928120,6.62,241.76,241.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292928320,3.05485309,241.75,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292928622,3.05485309,241.74,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292928824,6.62,241.76,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292929024,3.05412013,241.75,241.69,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292929316,3.05412013,241.74,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292929524,6.62,241.77,241.69,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292929725,3.05382321,241.76,241.69,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292929929,3.05382321,241.75,241.69,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292930121,3.05382321,241.74,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292930323,6.62,241.77,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292930519,3.05338489,241.76,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292930821,3.05338489,241.75,241.69,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292931021,3.05338489,241.74,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292931222,6.62,241.77,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292931523,3.05311713,241.76,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292931826,3.05311713,241.75,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292932019,3.05311713,241.74,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292932221,6.62,241.77,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292932419,3.05297974,241.76,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292932620,3.05297974,241.75,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292932823,3.05297974,241.74,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292933021,6.62,241.77,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292933222,3.05297974,241.76,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292933527,3.05297974,241.75,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292933826,3.05297974,241.74,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292934025,6.62,241.77,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292934228,3.05266339,241.76,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292934428,6.62,241.82,241.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292934623,3.05262089,241.81,241.71,2.39579892]
["bitfinex-derivatives","SOLF0:USTF0",1758292934826,3.05262089,241.8,241.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292935127,3.05262089,241.79,241.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292935327,6.62,241.82,241.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292935328,3.05262089,241.78,241.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292935526,3.05262089,241.77,241.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292935726,6.62,241.79,241.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292935924,6.62,241.79,241.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292936124,90.85680234,241.83,241.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292936324,3.05087952,241.82,241.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292936526,9.67087952,241.81,241.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292936827,6.62,241.81,241.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758292937438,6.62,241.81,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292939923,6.62,241.81,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292940734,6.62,241.82,241.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292940934,6.62,241.8,241.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292942030,6.62,241.8,241.72,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758292942031,0.02609746,241.78,241.72,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758292942329,0.02609746,241.78,241.72,2.39579892]
["bitfinex-derivatives","SOLF0:USTF0",1758292942531,0.02609746,241.78,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292942827,0.02609746,241.78,241.72,2.39579892]
["bitfinex-derivatives","SOLF0:USTF0",1758292943527,0.02609746,241.78,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292943730,0.02609746,241.78,241.72,2.39579892]
["bitfinex-derivatives","SOLF0:USTF0",1758292944318,0.02609746,241.78,241.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292944526,0.02609746,241.78,241.72,2.39579892]
["bitfinex-derivatives","SOLF0:USTF0",1758292944832,0.02609746,241.78,241.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292945134,0.02609746,241.78,241.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758292945331,0.02609746,241.78,241.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292945532,0.02609746,241.78,241.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758292946029,0.02609746,241.78,241.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292947133,0.02609746,241.78,241.73,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758292947431,0.02609746,241.78,241.71,2.39579892]
["bitfinex-derivatives","SOLF0:USTF0",1758292947628,0.02609746,241.78,241.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758292948822,0.02609746,241.78,241.74,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1758292949027,0.02609746,241.78,241.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292949429,0.02609746,241.78,241.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292949633,0.02609746,241.78,241.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292950840,0.02609746,241.78,241.75,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758292951228,6.61609746,241.78,241.75,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758292951423,6.61609746,241.78,241.73,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758292951424,0.02609746,241.78,241.73,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758292951628,6.59,241.77,241.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292951824,6.59,241.77,241.68,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758292952036,6.59,241.77,241.69,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758292955734,6.59,241.77,241.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292957226,6.59,241.77,241.67,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758292957428,3.01938853,241.76,241.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292957633,6.59,241.76,241.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292957840,3.01940774,241.75,241.64,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758292958136,2.39579892,241.77,241.64,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758292958137,6.59,241.74,241.64,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758292958327,6.59,241.72,241.64,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758292959740,6.59,241.72,241.66,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758292963041,6.59,241.72,241.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292963935,6.59,241.72,241.65,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1758292964135,6.59,241.72,241.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292964541,6.59,241.78,241.7,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1758292964736,3.01878072,241.77,241.7,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1758292964936,3.01878072,241.76,241.7,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1758292965148,6.59,241.78,241.7,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1758292965347,6.59,241.78,241.67,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292965348,3.0187236,241.77,241.67,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292965653,3.0187236,241.76,241.67,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292965846,6.59,241.74,241.67,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292967546,6.59,241.74,241.66,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758292968252,6.59,241.74,241.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292968454,6.59,241.72,241.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292969051,0.02631565,241.7,241.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292969852,0.02631565,241.7,241.65,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758292970151,0.02631565,241.7,241.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292970354,0.02631565,241.7,241.65,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758292970750,0.02631565,241.7,241.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292972156,6.61631565,241.7,241.65,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758292972457,6.61631565,241.7,241.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292972855,6.61631565,241.7,241.65,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758292973056,6.61631565,241.7,241.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292974358,6.61631565,241.7,241.64,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1758292975655,0.02631565,241.7,241.62,102.67366041]
["bitfinex-derivatives","SOLF0:USTF0",1758292975854,0.02631565,241.7,241.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292976561,0.02631565,241.7,241.66,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758292976957,0.02631565,241.7,241.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292977259,0.02631565,241.7,241.66,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1758292977451,0.02631565,241.7,241.67,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758292977654,0.02631565,241.7,241.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292977959,0.02631565,241.7,241.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292978159,0.02631565,241.7,241.62,160.58346041]
["bitfinex-derivatives","SOLF0:USTF0",1758292978360,0.02631565,241.7,241.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758292978562,0.02631565,241.7,241.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758292979849,0.02631565,241.7,241.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292986367,7.05631565,241.7,241.66,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758292986560,0.02631565,241.7,241.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292986761,7.03,241.69,241.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292987461,7.03,241.69,241.65,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758292988262,7.03,241.69,241.63,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758292988468,7.03,241.69,241.63,104.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758292989568,7.03,241.69,241.64,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758292989768,7.03,241.69,241.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292990269,0.02631565,241.7,241.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292990569,7.03,241.69,241.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292990967,7.03,241.69,241.64,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758292991170,7.03,241.69,241.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292993067,7.05631565,241.7,241.64,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758292993269,0.02631565,241.7,241.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292993772,0.02631565,241.7,241.64,8.39366041]
["bitfinex-derivatives","SOLF0:USTF0",1758292993973,0.02631565,241.7,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292995271,0.02631565,241.7,241.67,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758292995568,0.02631565,241.7,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292997073,0.02631565,241.7,241.67,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758292997270,0.02631565,241.7,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292997676,0.02631565,241.7,241.67,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758292997977,0.02631565,241.7,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292998678,0.02631565,241.7,241.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758292999575,0.02631565,241.7,241.68,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758292999779,0.02631565,241.7,241.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293001375,0.02631565,241.7,241.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293001778,0.02631565,241.7,241.66,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758293002683,0.02631565,241.7,241.67,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758293003080,0.02631565,241.7,241.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293004880,0.02631565,241.7,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293005176,0.02631565,241.7,241.67,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758293005681,0.02631565,241.7,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293006082,0.02631565,241.7,241.67,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758293006284,0.02631565,241.7,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293006482,0.02631565,241.7,241.64,79.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758293007278,0.02631565,241.7,241.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293008184,7.05631565,241.7,241.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293009185,0.02631565,241.7,241.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293009677,6.67631565,241.7,241.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293010477,6.65,241.69,241.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293012184,0.02631565,241.7,241.64,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758293012881,0.02631565,241.7,241.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293012882,9.69349391,241.69,241.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293013085,6.65,241.69,241.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293013675,0.02631565,241.7,241.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293013985,9.69344568,241.69,241.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293014187,0.02631565,241.7,241.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293014388,9.69342463,241.69,241.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293014683,6.65,241.69,241.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293015683,0.02631565,241.7,241.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293015985,6.65,241.68,241.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293016683,3.04286511,241.67,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293016889,3.04286511,241.66,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293017086,9.69286511,241.65,241.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293017286,8.18366041,241.68,241.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293017487,3.04187812,241.67,241.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293017686,3.04187812,241.66,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293017988,3.04187812,241.65,241.6,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758293018189,8.18366041,241.68,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293018384,3.0407975,241.67,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293018585,3.0407975,241.66,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293018786,8.18366041,241.68,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293018982,3.04079253,241.67,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293019183,3.04079253,241.66,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293019384,8.18366041,241.68,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293019679,3.04020385,241.67,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293019884,3.04020385,241.66,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293020186,8.18366041,241.68,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293020489,6.65,241.66,241.6,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758293022082,6.65,241.64,241.58,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758293022691,6.65,241.64,241.44,57.9537]
["bitfinex-derivatives","SOLF0:USTF0",1758293022692,6.65,241.6,241.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293022886,1.53366041,241.58,241.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293023592,1.53366041,241.58,241.5,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758293023791,9.68543622,241.57,241.5,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758293023995,6.65,241.57,241.5,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758293024791,0.02609667,241.56,241.5,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758293025394,0.02609667,241.56,241.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293029194,0.02609667,241.56,241.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758293032692,0.02609667,241.56,241.5,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758293034590,0.02609667,241.56,241.43,60.19527628]
["bitfinex-derivatives","SOLF0:USTF0",1758293034591,6.65,241.55,241.47,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1758293036897,6.65,241.55,241.47,16.32398992]
["bitfinex-derivatives","SOLF0:USTF0",1758293037500,6.65,241.55,241.48,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758293038201,6.65,241.55,241.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293038597,7.21,241.55,241.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293039900,7.21,241.55,241.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293040999,10.9342,241.53,241.44,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758293041191,7.21,241.53,241.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293042397,7.21,241.51,241.43,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758293042797,7.21,241.51,241.46,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758293043101,7.21,241.51,241.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293043809,7.21,241.55,241.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293044096,3.17471437,241.54,241.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293044302,7.21,241.55,241.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293045906,7.21,241.55,241.5,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758293046204,0.02627128,241.54,241.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293046605,7.23627128,241.54,241.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293046902,7.23627128,241.54,241.5,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758293047602,7.21,241.53,241.5,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758293047993,7.21,241.53,241.5,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758293048306,7.21,241.53,241.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293048699,7.21,241.53,241.48,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758293048996,7.21,241.53,241.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293052000,7.21,241.53,241.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293052209,3.17764413,241.52,241.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293052402,3.17755716,241.51,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293052602,7.21,241.53,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293052906,3.17755469,241.52,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293053109,3.17755469,241.51,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293053306,7.21,241.53,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293053507,3.17796897,241.52,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293053706,3.17796897,241.51,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293053907,3.7245,241.52,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293054204,3.1786381,241.51,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293054405,3.1786381,241.5,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293054607,3.7245,241.52,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293054808,10.38920887,241.51,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293055008,3.17920887,241.5,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293055208,7.21,241.51,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293055413,3.17993556,241.5,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293055610,7.21,241.51,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293055911,3.17981686,241.5,241.44,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758293056108,7.21,241.51,241.42,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758293056310,7.21,241.49,241.42,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758293057608,3.18150252,241.48,241.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293057807,10.935,241.49,241.4,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758293057808,7.21,241.46,241.4,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758293058009,7.21,241.46,241.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293058909,7.21,241.46,241.39,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758293059112,3.18062544,241.45,241.39,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1758293059313,7.21,241.46,241.39,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1758293059510,3.18139098,241.45,241.39,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1758293059707,3.18139098,241.44,241.4,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758293059907,7.21,241.47,241.4,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758293060112,3.18138186,241.46,241.4,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758293060413,7.21,241.44,241.37,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758293060616,7.21,241.44,241.33,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758293061016,7.21,241.44,241.36,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758293061215,7.21,241.44,241.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293061518,7.21,241.44,241.37,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1758293062312,7.21,241.44,241.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293064320,7.21,241.44,241.38,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758293066814,7.21,241.44,241.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293067115,3.10321504,241.43,241.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293067415,7.21,241.44,241.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293067718,3.10430803,241.43,241.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293067914,7.21,241.44,241.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293068110,7.21,241.42,241.34,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758293068314,3.10430851,241.41,241.34,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758293068511,3.10430851,241.4,241.34,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758293068813,6.63,241.38,241.34,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758293069415,2.23967628,241.45,241.31,16.05526034]
["bitfinex-derivatives","SOLF0:USTF0",1758293069621,6.63,241.43,241.31,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758293069818,6.63,241.41,241.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293070020,6.63,241.39,241.32,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758293070421,6.63,241.39,241.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293070719,6.63,241.39,241.33,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758293071214,6.63,241.39,241.31,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758293071418,10.3565,241.39,241.31,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758293071615,6.63,241.39,241.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293071820,6.63,241.37,241.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293072423,10.3568,241.37,241.3,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758293072725,6.63,241.37,241.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293073721,6.63,241.37,241.31,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758293074224,6.63,241.37,241.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293074425,6.63,241.37,241.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758293074626,6.63,241.37,241.3,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1758293075529,10.3568,241.37,241.3,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1758293076227,10.3568,241.37,241.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758293076627,3.727,241.36,241.28,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758293076833,6.63,241.35,241.28,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758293077432,6.63,241.33,241.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293077833,6.63,241.33,241.27,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758293078728,6.63,241.33,241.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293081933,10.3574,241.33,241.25,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758293082638,10.3574,241.33,241.25,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758293083236,6.63,241.33,241.25,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758293083440,6.63,241.33,241.27,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758293083637,6.63,241.33,241.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293084141,6.63,241.44,241.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293084343,6.63,241.42,241.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293084544,6.63,241.4,241.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293084744,3.09283313,241.39,241.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293085144,3.09283313,241.39,241.32,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758293086946,3.09283313,241.39,241.34,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758293087245,9.72283313,241.39,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293087441,6.63,241.39,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293087743,6.63,241.41,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293088251,6.63,241.39,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293089444,6.63,241.39,241.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293090150,6.63,241.39,241.33,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293090546,6.63,241.39,241.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293091848,6.63,241.37,241.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293092051,3.7266,241.38,241.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293092249,6.63,241.37,241.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293093352,6.63,241.37,241.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293093649,10.3562,241.4,241.33,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758293095454,6.63,241.4,241.33,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758293095960,6.63,241.4,241.34,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758293096160,6.63,241.4,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293096355,6.63,241.41,241.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293096558,9.70152761,241.4,241.33,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758293096761,6.65618377,241.4,241.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758293098261,6.65618377,241.4,241.35,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758293098461,0.02618377,241.4,241.35,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758293098760,0.02618377,241.4,241.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293099462,6.54618377,241.4,241.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293100456,6.54618377,241.4,241.36,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758293100457,0.02618377,241.4,241.36,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758293100660,0.02618377,241.4,241.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293101365,0.02618377,241.4,241.34,5.16247216]
["bitfinex-derivatives","SOLF0:USTF0",1758293101557,0.02618377,241.4,241.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293101757,0.02618377,241.4,241.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293101758,6.52,241.38,241.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293101963,6.52,241.36,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293102163,6.52,241.34,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293102564,1.43537216,241.37,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293102760,3.07501976,241.36,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293102960,3.07501976,241.35,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293103159,3.07501976,241.34,241.26,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758293103462,6.52,241.38,241.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293103765,6.52,241.38,241.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293105154,6.52,241.43,241.32,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1758293105361,6.52,241.43,241.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293105362,3.07722443,241.42,241.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293105566,3.07722443,241.42,241.28,57.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758293105567,3.07722443,241.41,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293105766,6.52,241.43,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293105969,3.07751692,241.42,241.35,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758293106169,3.07751692,241.41,241.35,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758293106371,6.52,241.43,241.35,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758293106572,3.07809385,241.42,241.35,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758293106773,3.07809385,241.41,241.35,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758293107072,6.52,241.43,241.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293107268,3.07797691,241.42,241.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293107571,3.07797691,241.41,241.35,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758293107766,3.07797691,241.4,241.35,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758293107967,6.52,241.43,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293108170,3.07850498,241.42,241.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293108459,3.07850498,241.41,241.35,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758293108665,90.73639212,241.46,241.36,8.23537216]
["bitfinex-derivatives","SOLF0:USTF0",1758293108866,3.07909865,241.45,241.36,8.23537216]
["bitfinex-derivatives","SOLF0:USTF0",1758293109064,90.73639212,241.46,241.36,8.23537216]
["bitfinex-derivatives","SOLF0:USTF0",1758293109268,3.07972512,241.45,241.39,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758293109568,90.73639212,241.46,241.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293109762,3.07914658,241.45,241.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293110069,0.02621121,241.44,241.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293110977,0.02621121,241.44,241.39,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758293111274,0.02621121,241.44,241.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293111975,0.02621121,241.44,241.4,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758293112374,0.02621121,241.44,241.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293115978,6.52,241.53,241.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293116277,3.07834611,241.52,241.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293116476,6.52,241.53,241.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293116677,6.52,241.57,241.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293116876,3.07695751,241.56,241.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293117078,3.07695751,241.55,241.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293117275,3.07695751,241.54,241.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293117468,6.52,241.57,241.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293117670,3.07539005,241.56,241.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293117870,3.07539005,241.55,241.48,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758293118069,3.07539005,241.54,241.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293118276,6.52,241.57,241.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293118475,3.07395349,241.56,241.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293118671,3.07395349,241.55,241.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293118869,3.07395349,241.54,241.48,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758293119073,6.52,241.57,241.48,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758293119382,3.07317872,241.56,241.48,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758293119570,3.07317872,241.55,241.48,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758293119776,6.52,241.57,241.48,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758293119974,3.0721238,241.56,241.48,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758293120176,3.0721238,241.55,241.49,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758293120376,6.52,241.57,241.49,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758293120577,3.0710237,241.56,241.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293120776,6.52,241.57,241.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293120977,3.071055,241.56,241.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293121177,109.06,241.6,241.53,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758293121681,109.06,241.6,241.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293122281,102.54,241.6,241.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293122580,1.43537216,241.63,241.55,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758293123384,109.02,241.67,241.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293124374,109.02,241.67,241.59,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1758293126283,109.02,241.67,241.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293126886,6.52,241.63,241.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293127190,6.52,241.63,241.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293127384,6.52,241.63,241.52,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758293127385,6.52,241.6,241.52,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758293129880,6.52,241.6,241.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758293130088,6.89,241.57,241.47,8.53537216]
["bitfinex-derivatives","SOLF0:USTF0",1758293130282,6.89,241.57,241.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293130480,6.89,241.57,241.48,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1758293130676,6.89,241.57,241.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293131081,6.89,241.57,241.47,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1758293131491,5.15877216,241.58,241.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293131788,57.9077,241.64,241.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293131789,6.89,241.55,241.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293133095,8.32537216,241.59,241.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293133288,3.0521625,241.58,241.48,1.43537216]
["bitfinex-derivatives","SOLF0:USTF0",1758293133490,8.32537216,241.59,241.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293134392,57.9029,241.66,241.49,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758293134393,6.89,241.55,241.49,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758293134592,6.89,241.55,241.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293134986,8.32537216,241.55,241.47,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1758293135194,8.32537216,241.55,241.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293135793,8.32537216,241.55,241.48,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758293136684,8.32537216,241.55,241.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293137481,8.32537216,241.55,241.49,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758293138290,6.89,241.55,241.51,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758293139499,6.89,241.6,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293140096,6.89,241.6,241.54,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758293140597,6.89,241.6,241.55,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1758293140996,6.89,241.64,241.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293141295,9.94687578,241.63,241.58,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758293141492,6.89,241.63,241.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293142094,6.89,241.63,241.59,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758293142994,6.89,241.66,241.6,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1758293143300,6.89,241.66,241.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293144488,6.89,241.66,241.56,8.53537216]
["bitfinex-derivatives","SOLF0:USTF0",1758293144698,8.32537216,241.64,241.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293144893,6.89,241.62,241.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293145399,6.89,241.62,241.55,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1758293145995,6.89,241.62,241.56,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758293146594,6.89,241.57,241.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293147293,6.89,241.57,241.51,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758293148204,6.89,241.57,241.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293148903,8.32537216,241.61,241.49,8.53537216]
["bitfinex-derivatives","SOLF0:USTF0",1758293149201,3.06230888,241.6,241.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293149502,3.06230888,241.59,241.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293149799,3.06230888,241.58,241.54,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1758293150002,6.89,241.58,241.54,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1758293150200,6.89,241.58,241.54,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1758293150602,3.0654279,241.57,241.51,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758293150800,6.89,241.6,241.51,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758293150995,3.0663277,241.59,241.51,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758293151195,3.0663277,241.58,241.49,65.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758293151395,3.0663277,241.57,241.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293151600,6.89,241.6,241.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293151903,3.06915079,241.59,241.56,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758293152103,3.06915079,241.58,241.56,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758293152301,3.06915079,241.57,241.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293152508,3.06915079,241.56,241.53,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758293152696,6.89,241.6,241.53,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758293152902,3.07056695,241.59,241.53,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758293153202,3.07056695,241.58,241.51,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758293153407,9.96056695,241.57,241.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293153608,3.07056695,241.56,241.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293153806,9.96056695,241.56,241.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293154007,3.07056695,241.55,241.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293154207,6.89,241.6,241.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293154404,3.07236169,241.59,241.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293154605,3.07236169,241.58,241.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293154903,9.96236169,241.57,241.53,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758293155108,3.07236169,241.56,241.53,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758293155408,3.07236169,241.56,241.53,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758293155609,6.89,241.61,241.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293155809,3.0746189,241.6,241.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293156002,6.89,241.58,241.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758293156203,3.0746189,241.57,241.53,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758293156403,3.7229,241.62,241.53,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758293156404,10.6129,241.62,241.54,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1758293156604,3.07571058,241.61,241.54,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1758293156802,3.07571058,241.6,241.54,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1758293157006,6.89,241.58,241.54,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1758293157299,3.07571058,241.57,241.54,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1758293157611,3.07571058,241.56,241.51,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758293157811,9.96571058,241.55,241.51,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758293158007,6.89,241.62,241.51,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758293158203,6.89,241.6,241.51,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758293158511,6.51,241.58,241.51,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758293158707,3.0781378,241.57,241.51,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758293160013,3.0781378,241.57,241.48,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758293160208,2.23933745,241.6,241.48,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758293160209,9.5881378,241.56,241.48,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758293160409,3.0781378,241.55,241.48,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758293160604,3.0781378,241.55,241.49,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758293161514,3.0781378,241.55,241.5,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758293161710,6.51,241.53,241.5,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758293161916,10.2334,241.59,241.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293162217,3.07690233,241.58,241.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293162408,3.07690233,241.57,241.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293162608,9.58690233,241.56,241.5,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758293162813,3.07690233,241.55,241.5,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758293163008,4.61688283,241.62,241.4,120.3436]
["bitfinex-derivatives","SOLF0:USTF0",1758293163009,6.51,241.53,241.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293163208,3.07668911,241.52,241.47,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758293163413,6.51,241.53,241.47,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758293163614,6.51,241.51,241.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293164518,10.234,241.55,241.47,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758293164717,3.07746005,241.54,241.47,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758293164916,3.07746005,241.53,241.47,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758293165118,3.07746005,241.52,241.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293165311,3.07746005,241.51,241.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293165513,3.7243,241.53,241.47,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758293165710,9.58812001,241.52,241.45,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758293165916,3.07812001,241.51,241.45,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758293166111,3.07812001,241.5,241.45,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758293166321,3.07755209,241.49,241.43,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758293166520,6.51,241.5,241.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293166721,3.07742725,241.49,241.44,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758293166917,6.51,241.51,241.44,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758293167115,3.07742727,241.5,241.44,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758293167316,3.07742727,241.49,241.39,60.20503745]
["bitfinex-derivatives","SOLF0:USTF0",1758293167511,6.51,241.51,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293167818,3.07679852,241.5,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293168120,3.07679852,241.49,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293168319,3.7248,241.5,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293168515,3.07633112,241.49,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293168718,3.7248,241.5,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293169020,3.07632981,241.49,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293169320,6.51,241.47,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293169517,3.0759284,241.46,241.32,104.03933745]
["bitfinex-derivatives","SOLF0:USTF0",1758293169718,3.07590707,241.45,241.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293169909,6.51,241.47,241.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293170719,3.07553854,241.46,241.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293170915,3.725,241.49,241.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293171221,6.51,241.47,241.4,0.02616527]
["bitfinex-derivatives","SOLF0:USTF0",1758293171419,3.07553002,241.46,241.4,0.02616527]
["bitfinex-derivatives","SOLF0:USTF0",1758293171616,6.51,241.47,241.4,0.02616527]
["bitfinex-derivatives","SOLF0:USTF0",1758293171817,3.07208729,241.46,241.4,3.75246527]
["bitfinex-derivatives","SOLF0:USTF0",1758293172026,6.51,241.47,241.4,3.75246527]
["bitfinex-derivatives","SOLF0:USTF0",1758293172622,3.07177539,241.46,241.4,3.75246527]
["bitfinex-derivatives","SOLF0:USTF0",1758293172822,6.51,241.45,241.4,3.75246527]
["bitfinex-derivatives","SOLF0:USTF0",1758293173019,6.51,241.45,241.4,10.47246527]
["bitfinex-derivatives","SOLF0:USTF0",1758293173526,6.51,241.45,241.41,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1758293174021,6.51,241.45,241.41,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1758293175314,3.7251,241.49,241.41,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1758293175620,13.30634589,241.48,241.4,0.02616527]
["bitfinex-derivatives","SOLF0:USTF0",1758293175923,3.07114589,241.47,241.4,0.02616527]
["bitfinex-derivatives","SOLF0:USTF0",1758293176120,3.07114589,241.46,241.4,0.02616527]
["bitfinex-derivatives","SOLF0:USTF0",1758293176321,10.2352,241.48,241.4,0.02616527]
["bitfinex-derivatives","SOLF0:USTF0",1758293176522,10.2352,241.48,241.4,3.75236527]
["bitfinex-derivatives","SOLF0:USTF0",1758293176523,3.07049001,241.47,241.4,3.75236527]
["bitfinex-derivatives","SOLF0:USTF0",1758293176728,3.07049001,241.46,241.4,3.75236527]
["bitfinex-derivatives","SOLF0:USTF0",1758293176925,10.2352,241.48,241.4,3.75236527]
["bitfinex-derivatives","SOLF0:USTF0",1758293177225,3.07060963,241.47,241.4,3.75236527]
["bitfinex-derivatives","SOLF0:USTF0",1758293177425,3.0694493,241.46,241.4,3.75236527]
["bitfinex-derivatives","SOLF0:USTF0",1758293177629,10.2352,241.48,241.4,3.75236527]
["bitfinex-derivatives","SOLF0:USTF0",1758293177825,6.51,241.46,241.4,3.75236527]
["bitfinex-derivatives","SOLF0:USTF0",1758293178626,6.51,241.48,241.42,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1758293178833,6.51,241.46,241.42,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1758293179416,3.7249,241.5,241.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293179626,6.51,241.48,241.43,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758293179826,6.51,241.49,241.43,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758293180029,3.06932554,241.48,241.4,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758293180229,6.51,241.49,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293180428,3.0691525,241.48,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293180625,6.51,241.49,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293180928,3.06892972,241.48,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293181129,6.51,241.49,241.34,2.23933745]
["bitfinex-derivatives","SOLF0:USTF0",1758293181130,6.51,241.47,241.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293181926,6.51,241.45,241.38,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758293183425,6.51,241.45,241.39,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1758293183631,6.51,241.49,241.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293183930,3.06422811,241.48,241.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293184129,6.51,241.49,241.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293184330,3.06395358,241.48,241.42,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1758293184522,6.51,241.49,241.42,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1758293184726,3.06340456,241.48,241.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293184930,6.51,241.49,241.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293185133,3.06362913,241.48,241.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293185330,6.51,241.49,241.4,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758293185526,6.78902588,241.48,241.4,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758293185728,3.7251,241.48,241.4,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758293186535,6.51,241.47,241.4,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758293187036,10.2353,241.47,241.38,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758293187428,10.2353,241.47,241.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293188133,6.51,241.47,241.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293188336,6.51,241.47,241.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293188530,64.8356,241.49,241.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293188833,91.0414,241.5,241.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293188834,6.89,241.44,241.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293189128,6.89,241.42,241.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293189434,3.06478959,241.41,241.29,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1758293189733,6.89,241.39,241.29,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1758293190233,6.89,241.39,241.31,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1758293192232,6.89,241.39,241.31,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1758293194537,6.89,241.39,241.28,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1758293195638,6.89,241.39,241.3,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758293195937,6.89,241.39,241.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293196835,6.89,241.39,241.32,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758293198140,3.727,241.36,241.24,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758293198443,9.95161076,241.35,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293198640,6.89,241.33,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293199438,117.47,241.33,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293199741,6.89,241.33,241.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293200336,6.89,241.33,241.25,6.78610572]
["bitfinex-derivatives","SOLF0:USTF0",1758293201838,92.89947524,241.36,241.25,10.51460572]
["bitfinex-derivatives","SOLF0:USTF0",1758293202036,92.89947524,241.36,241.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293202541,92.89947524,241.36,241.27,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758293202843,92.89947524,241.36,241.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293203446,92.89947524,241.36,241.29,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758293203942,92.89947524,241.36,241.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293204537,92.89947524,241.36,241.28,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1758293205139,6.89,241.35,241.28,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1758293205738,6.89,241.35,241.25,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758293205938,3.06021759,241.34,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293206146,6.89,241.35,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293206336,3.05999111,241.34,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293206541,10.6171,241.35,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293206744,6.89,241.33,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293207444,10.6175,241.33,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293207840,3.0591069,241.32,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293208147,10.6175,241.33,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293208338,10.6178,241.31,241.22,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1758293208539,10.6178,241.31,241.19,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758293208843,3.05877484,241.3,241.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293209046,6.89,241.29,241.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293209436,6.89,241.29,241.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293209838,6.89,241.29,241.21,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758293211240,6.89,241.29,241.19,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758293211440,6.89,241.27,241.19,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758293212143,3.12687445,241.26,241.19,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758293212342,6.89,241.27,241.19,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758293213148,3.12629703,241.26,241.19,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758293213348,6.89,241.27,241.19,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758293214149,6.89,241.25,241.16,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293214544,6.89,241.23,241.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293214745,6.89,241.21,241.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293215250,3.12331611,241.2,241.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293215547,6.89,241.21,241.14,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758293215849,6.89,241.24,241.12,8.22349522]
["bitfinex-derivatives","SOLF0:USTF0",1758293216050,6.89,241.24,241.16,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293216051,3.1233405,241.23,241.16,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293216246,6.89,241.21,241.12,6.78630454]
["bitfinex-derivatives","SOLF0:USTF0",1758293216553,6.89,241.21,241.12,8.19719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293217240,6.89,241.21,241.15,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758293217845,6.89,241.26,241.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293218043,3.1200973,241.25,241.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293218240,3.1200973,241.24,241.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293218551,6.89,241.26,241.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293218749,3.11918529,241.25,241.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293218948,3.11918529,241.24,241.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758293219245,110.72,241.27,241.15,1.43719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293219246,7.02,241.22,241.15,1.43719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293219846,7.02,241.27,241.17,58.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758293220054,3.11792322,241.26,241.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293220351,7.02,241.27,241.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293220352,3.11792322,241.25,241.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293220651,7.02,241.27,241.22,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758293220950,3.11824839,241.26,241.22,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758293221150,3.11824839,241.25,241.24,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758293221352,7.02,241.3,241.24,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758293221652,7.02,241.28,241.24,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758293221852,3.11827492,241.27,241.24,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758293222049,313.32,241.33,241.26,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758293222050,320.34,241.33,241.26,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758293222250,3.11672715,241.32,241.26,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758293222442,3.11672715,241.31,241.26,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758293222644,3.11672715,241.3,241.26,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758293222844,320.34,241.33,241.26,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758293222845,3.11672715,241.29,241.26,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758293223152,320.34,241.33,241.26,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758293223453,3.11782135,241.32,241.26,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758293223654,10.13782135,241.31,241.26,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758293223854,3.11782135,241.3,241.26,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758293224452,7.02,241.29,241.23,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758293224651,7.02,241.29,241.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293224851,3.11865664,241.28,241.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293225050,7.02,241.29,241.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293225353,7.02,241.29,241.22,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1758293225354,3.11918158,241.28,241.22,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1758293225549,7.02,241.29,241.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293225746,314.75719068,241.33,241.12,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293225747,3.11927106,241.28,241.19,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758293225951,121.75646174,241.27,241.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293226255,3.11927106,241.26,241.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293226451,1.43719068,241.24,241.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293226656,3.11927106,241.23,241.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293226861,3.11927106,241.22,241.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293227158,117.28,241.25,241.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293227353,3.11940006,241.24,241.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293227553,3.11940006,241.23,241.17,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758293227754,3.11897301,241.22,241.17,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758293227955,7.02,241.25,241.17,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758293228155,3.11898404,241.24,241.17,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758293228356,3.11898404,241.23,241.17,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758293228557,7.02,241.21,241.14,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758293228746,7.02,241.23,241.14,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758293228948,3.11894341,241.22,241.14,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758293229147,3.11894341,241.21,241.14,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758293229347,3.11922444,241.2,241.14,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758293229547,7.02,241.23,241.14,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758293229749,7.02,241.23,241.14,1.43719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293229750,3.11922902,241.22,241.14,1.43719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293229954,3.11922902,241.21,241.14,1.43719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293230154,7.02,241.23,241.14,1.43719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293230354,3.12023243,241.22,241.14,1.43719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293230555,3.12023243,241.21,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293230857,7.02,241.23,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293231156,3.11938892,241.22,241.14,1.43719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293231458,3.11938892,241.21,241.14,1.43719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293231653,7.02,241.23,241.14,1.43719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293231957,3.12000104,241.22,241.14,1.43719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293232155,3.12000104,241.21,241.14,1.43719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293232349,10.7485,241.27,241.17,8.55719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293232659,3.12072466,241.26,241.17,8.55719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293232861,7.02,241.24,241.04,58.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758293233054,7.02,241.22,241.08,8.55719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293233249,3.12072466,241.21,241.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293233456,3.12072466,241.2,241.08,8.55719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293233654,10.14072466,241.19,241.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293233860,3.12072466,241.18,241.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293234154,3.12043323,241.17,241.08,8.55719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293234459,4.61688283,241.23,241.08,8.55719068]
["bitfinex-derivatives","SOLF0:USTF0",1758293234460,7.02,241.23,241.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293234759,3.11967189,241.22,241.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293234961,10.13967189,241.21,241.16,0.02622865]
["bitfinex-derivatives","SOLF0:USTF0",1758293235156,7.02,241.19,241.16,0.02622865]
["bitfinex-derivatives","SOLF0:USTF0",1758293235362,3.11967189,241.18,241.16,0.02622865]
["bitfinex-derivatives","SOLF0:USTF0",1758293235654,3.11967189,241.17,241.16,7.14622865]
["bitfinex-derivatives","SOLF0:USTF0",1758293235860,3.11967189,241.17,241.16,0.02622865]
["bitfinex-derivatives","SOLF0:USTF0",1758293236052,3.11967189,241.17,241.06,58.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758293236053,7.02,241.16,241.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293236251,3.11967189,241.15,241.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293236452,3.11967189,241.14,241.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293236655,10.13967189,241.13,241.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293236855,3.11967189,241.12,241.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293237159,3.11967189,241.11,240.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293237360,3.11967189,241.1,240.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293237558,7.02,241.13,240.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293237559,3.11967189,241.09,240.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293237760,7.02,241.13,240.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293237956,7.02,241.11,240.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293238156,7.02,241.09,240.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293238360,6.84815397,241.1,240.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293238361,7.02,241.07,240.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293238559,7.02,241.05,240.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293238759,7.02,241.09,240.98,58.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758293238963,3.11507585,241.08,240.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293239261,3.11507585,241.07,240.9,58.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758293239467,7.02,241.05,240.93,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758293239657,3.11507585,241.04,240.94,58.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758293239857,7.02,241.1,240.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293240058,3.11422805,241.09,240.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293240264,3.11422805,241.08,240.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293240461,3.11422805,241.07,241.0,58.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758293240660,122.32,241.15,241.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293240859,10.65690383,241.13,240.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293241064,7.02,241.07,240.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293241267,7.02,241.05,240.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758293241562,3.11350505,241.04,240.89,58.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758293241759,3.11350505,241.03,240.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293241960,7.02,241.05,240.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293242156,3.7318,241.06,240.88,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758293242157,3.0197617,241.04,240.88,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758293242360,58.0501,241.06,240.88,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758293242566,7.02,241.03,240.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293242956,10.7522,241.03,240.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758293243261,7.02,241.03,240.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293243463,7.02,241.03,240.93,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758293243660,7.02,241.03,240.94,65.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758293244261,0.02631189,241.01,240.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293244458,0.02631189,241.01,240.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293244861,7.02,241.0,240.88,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758293246364,7.02,241.0,240.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293248069,10.7526,241.0,240.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293248267,6.92,241.0,240.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293248574,6.92,241.0,240.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293249259,3.7329,240.98,240.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293250070,3.7329,240.98,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758293250370,6.92,240.97,240.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293250675,6.92,240.95,240.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293250873,116.66,240.97,240.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293250874,3.00887935,240.94,240.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293251075,116.66,240.97,240.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758293251076,6.92,240.93,240.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758293251271,6.92,240.93,240.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293251669,6.92,240.93,240.8,58.111]
["bitfinex-derivatives","SOLF0:USTF0",1758293252369,6.92,240.93,240.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293252370,6.92,240.93,240.79,65.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758293252575,6.92,240.93,240.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293253175,6.92,240.93,240.86,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758293253470,6.92,241.04,240.86,65.036]
["bitfinex-derivatives","SOLF0:USTF0",1758293253671,6.92,240.99,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293253977,3.00590123,240.98,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293254373,3.00590123,240.98,240.89,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758293254575,0.02624563,240.94,240.89,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758293254775,6.94624563,240.94,240.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293255076,6.94624563,240.94,240.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293256373,0.02624563,240.94,240.85,58.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758293256578,0.02624563,240.94,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293256980,10.653,240.98,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293257277,3.00563309,240.97,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293257479,3.00563309,240.96,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293257680,6.92,241.0,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293257881,3.00536647,240.99,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293258180,3.00536647,240.98,240.86,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758293258684,6.92,240.97,240.86,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758293258981,6.92,240.97,240.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758293259179,3.00781775,240.96,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293259382,9.92781775,240.95,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293259582,6.92,240.95,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293260877,8.25378666,241.03,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293260878,3.63690383,241.03,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293261082,9.92749806,241.02,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293261381,3.00749806,241.01,240.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758293262981,6.92,241.02,240.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293263289,3.00825734,241.01,240.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293263483,3.00825734,241.0,240.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293263680,3.00825734,240.99,240.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293263987,6.92,240.98,240.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293264488,3.00859838,240.97,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293264681,6.92,240.98,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293264985,3.00871126,240.97,240.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758293265281,6.92,240.98,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293265485,3.0083313,240.97,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293265681,3.7333,240.95,240.86,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758293266492,6.92,240.98,240.86,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758293266689,3.0095356,240.97,240.86,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758293266884,3.734,240.91,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293267186,6.92,240.92,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293267381,3.00949025,240.91,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293267581,3.7344,240.88,240.78,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758293267788,6.92,240.92,240.78,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758293267983,3.7347,240.87,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293268187,6.92,240.9,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293268488,3.01037715,240.89,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293268691,9.93037715,240.88,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293268886,6.92,240.88,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293269089,3.01195424,240.87,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293269281,3.01195424,240.86,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293269485,6.74685424,240.85,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293269686,9.93195424,240.84,240.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293269882,6.92,240.84,240.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293270389,3.01228921,240.83,240.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293270589,3.01228921,240.82,240.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293270882,6.92,240.84,240.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293271090,3.01284359,240.83,240.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293271292,3.01284359,240.82,240.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293271487,3.7353,240.83,240.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293271686,6.92,240.81,240.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293271885,6.92,240.81,240.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293272090,6.92,240.81,240.45,6.90593069]
["bitfinex-derivatives","SOLF0:USTF0",1758293272091,6.92,240.78,240.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293272287,6.92,240.76,240.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293272488,2.88374693,240.75,240.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293272784,2.88373822,240.74,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293273090,6.92,240.76,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293273287,124.94,240.76,240.57,58.165]
["bitfinex-derivatives","SOLF0:USTF0",1758293273486,2.88184254,240.75,240.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293273686,2.88184254,240.75,240.6,58.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758293273687,118.24,240.76,240.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293273886,6.92,240.75,240.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293274989,6.92,240.75,240.65,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758293275188,6.92,240.81,240.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293275386,126.16,240.81,240.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293275891,6.92,240.79,240.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293276388,6.92,240.79,240.68,58.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758293276389,313.84,240.82,240.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293276603,313.84,240.82,240.72,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758293276995,313.84,240.82,240.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293277291,6.92,240.81,240.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293277590,6.92,240.81,240.68,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758293277794,2.88335703,240.8,240.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293277990,6.92,240.81,240.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293278194,119.72,240.8,240.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758293278590,9.68379262,240.79,240.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293278786,9.68379262,240.78,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293278992,7.03,240.76,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293279188,2.8834676,240.75,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293279397,177.8321,240.8,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293279398,9.91205638,240.74,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293279691,120.24,240.73,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293280689,2.8861172,240.72,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293280888,7.03,240.7,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293281088,84.4257704,240.69,240.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293281297,9.91543252,240.68,240.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293281595,58.1361,240.7,240.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293281596,7.03,240.66,240.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293281791,2.88543252,240.65,240.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293282093,3.7374,240.69,240.52,58.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758293282094,92.76,240.69,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293282299,7.03,240.73,240.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293282490,124.40343041,240.72,240.62,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758293282691,3.92224625,240.71,240.62,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758293282996,1.03881584,240.7,240.64,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758293283199,1.03881584,240.69,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293283391,1.03881584,240.68,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293283591,1.03881584,240.67,240.61,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758293283790,7.03,240.71,240.61,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758293284101,58.115,240.79,240.62,58.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758293284102,121.72,240.72,240.62,58.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758293284400,7.03,240.75,240.64,58.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758293284594,1.03871205,240.74,240.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293284790,1.03869501,240.73,240.58,58.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758293284994,129.13,240.75,240.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293285196,7.03,240.8,240.68,64.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758293285391,3.92101319,240.79,240.69,58.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758293285693,7.03,240.8,240.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293285891,7.03,240.8,240.74,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758293286087,7.03,240.8,240.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293286292,7.03,240.8,240.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293286497,3.92236539,240.79,240.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293286687,7.03,240.8,240.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293286891,7.03,240.78,240.66,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758293287101,1.03858905,240.77,240.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293287293,1.03861581,240.76,240.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293287492,371.9481,240.82,240.62,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758293287493,130.3686622,240.75,240.62,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758293287693,129.33,240.75,240.62,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758293287893,3.92243018,240.74,240.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293288098,129.33,240.75,240.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293288395,7.03,240.73,240.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293288791,7.03,240.79,240.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293288994,3.92068827,240.78,240.68,58.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758293289198,7.03,240.79,240.69,58.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758293289394,7.03,240.79,240.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293289593,313.84,240.82,240.72,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1758293289801,313.84,240.82,240.74,58.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758293290000,313.84,240.82,240.74,64.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758293290196,313.84,240.82,240.78,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758293290402,313.84,240.82,240.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293290599,7.03,240.81,240.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293290802,7.03,240.81,240.7,58.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758293291202,7.03,240.81,240.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293291605,7.03,240.81,240.74,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758293291798,313.84,240.82,240.72,58.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758293292010,313.84,240.82,240.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293292205,313.84,240.82,240.74,58.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758293292602,99.33197633,240.86,240.74,58.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758293292907,125.84553273,240.85,240.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293293111,122.96,240.85,240.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293293302,122.96,240.85,240.77,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758293293503,0.02624136,240.81,240.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293294609,0.02624136,240.81,240.73,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758293295003,0.02624136,240.81,240.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293295511,0.02624136,240.81,240.68,58.139]
["bitfinex-derivatives","SOLF0:USTF0",1758293295512,7.03,240.8,240.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293295811,7.03,240.8,240.71,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758293296198,7.03,240.8,240.73,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758293296705,0.02622395,240.79,240.73,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758293296898,0.02622395,240.79,240.72,58.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758293297104,0.02622395,240.79,240.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293298499,0.02622395,240.79,240.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293298701,0.02622395,240.79,240.75,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758293298905,0.02622395,240.79,240.72,58.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758293299118,0.02622395,240.79,240.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293299312,0.02622395,240.79,240.77,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758293299609,0.02622395,240.79,240.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293300005,0.02622395,240.79,240.74,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758293300207,0.02622395,240.79,240.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293300607,0.02622395,240.79,240.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293301410,0.02622395,240.79,240.71,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758293301611,123.40622395,240.79,240.71,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758293301815,0.02622395,240.79,240.7,64.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758293302407,0.02622395,240.79,240.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293304809,0.02622395,240.79,240.74,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758293305011,7.03,240.78,240.66,64.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758293305411,7.03,240.78,240.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293305910,7.03,240.78,240.63,58.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758293306108,7.03,240.78,240.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293306308,7.03,240.78,240.7,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758293306812,7.03,240.78,240.65,58.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758293306813,123.28,240.77,240.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293307016,123.28,240.77,240.68,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758293307313,123.28,240.77,240.65,58.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758293307612,123.18,240.8,240.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293308315,123.14,240.8,240.73,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758293308516,123.14,240.8,240.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293308815,123.14,240.79,240.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293309010,6.51,240.78,240.74,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758293309405,6.51,240.78,240.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293309406,6.51,240.78,240.71,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758293310012,6.51,240.78,240.73,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758293312019,7.1,240.79,240.7,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758293312218,7.1,240.79,240.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293312719,0.02616147,240.76,240.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293313613,0.02616147,240.76,240.7,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758293314414,0.02616147,240.76,240.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293316512,0.02616147,240.76,240.68,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758293316822,0.02616147,240.76,240.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293317621,0.02616147,240.76,240.7,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758293319030,6.69616147,240.76,240.72,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758293319330,0.02616147,240.76,240.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293319521,0.02616147,240.76,240.74,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758293319721,0.02616147,240.76,240.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293321638,6.67,240.75,240.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293321830,10.4066,240.75,240.66,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758293322428,3.7367,240.74,240.66,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758293322624,6.67,240.75,240.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293322625,64.7948,240.75,240.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293322826,6.67,240.73,240.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293323030,6.67,240.71,240.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293323229,6.67,240.71,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293323424,6.67,240.69,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293324732,3.7377,240.67,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293325529,6.67,240.69,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293325934,6.67,240.7,240.54,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758293326138,6.67,240.68,240.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293326637,6.67,240.65,240.54,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758293327638,10.4081,240.65,240.55,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758293328536,6.67,240.65,240.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293328941,101.59,240.65,240.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293329147,6.67,240.65,240.59,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758293329944,122.0,240.67,240.61,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758293330644,122.0,240.67,240.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293330847,6.66,240.66,240.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293331144,6.66,240.66,240.6,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758293332533,6.61,240.74,240.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758293332736,5.98438067,240.75,240.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758293332737,122.47912928,240.73,240.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758293332938,58.1336,240.71,240.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758293333139,6.61,240.69,240.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758293333339,6.61,240.67,240.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758293333544,6.61,240.67,240.53,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758293334039,6.61,240.67,240.54,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758293334246,6.61,240.67,240.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758293334449,3.7387,240.62,240.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758293334639,128.14,240.61,240.53,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758293334843,128.14,240.61,240.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758293335045,6.6,240.61,240.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758293335944,10.3387,240.61,240.51,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758293336139,6.6,240.6,240.51,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758293336346,121.36,240.59,240.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758293336649,6.6,240.57,240.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758293337346,6.6,240.57,240.47,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293337950,121.28,240.56,240.47,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293338148,6.6,240.57,240.47,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293338343,6.6,240.57,240.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758293338344,6.82,240.55,240.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758293339245,6.82,240.55,240.46,58.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758293339647,10.47689095,240.6,240.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758293339847,121.36,240.59,240.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758293340043,121.36,240.59,240.5,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758293340238,121.42,240.58,240.5,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758293340438,121.42,240.58,240.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758293340643,6.82,240.57,240.47,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1758293340840,128.14,240.57,240.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758293341053,128.14,240.57,240.38,65.696]
["bitfinex-derivatives","SOLF0:USTF0",1758293341054,6.82,240.56,240.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758293341343,6.82,240.56,240.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758293341539,6.82,240.56,240.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758293341743,1.44647989,240.51,240.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758293342146,1.44647989,240.51,240.45,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758293342455,6.61,240.53,240.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758293342650,1.44647989,240.51,240.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758293343247,6.61,240.5,240.34,58.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758293343442,6.61,240.5,240.38,58.213]
["bitfinex-derivatives","SOLF0:USTF0",1758293343647,8.05647989,240.5,240.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293343848,8.05647989,240.5,240.4,58.208]
["bitfinex-derivatives","SOLF0:USTF0",1758293344044,6.61,240.5,240.4,58.208]
["bitfinex-derivatives","SOLF0:USTF0",1758293344246,6.61,240.55,240.44,58.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758293344445,6.61,240.66,240.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293344644,6.61,240.59,240.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293344857,6.61,240.59,240.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293345150,1.44647989,240.58,240.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293346052,6.61,240.59,240.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293346350,6.61,240.59,240.51,58.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758293346547,314.18,240.69,240.51,58.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758293346548,122.50647989,240.63,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293346752,122.48647989,240.63,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293346942,1.44647989,240.63,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293347145,1.44647989,240.59,240.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293347340,121.0,240.61,240.46,65.3326]
["bitfinex-derivatives","SOLF0:USTF0",1758293347544,6.61,240.58,240.48,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758293347950,6.61,240.58,240.46,8.58647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293348144,6.61,240.58,240.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293349145,6.61,240.58,240.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293349452,1.44647989,240.56,240.43,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293349653,122.06647989,240.56,240.43,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293349852,122.06647989,240.56,240.44,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293350054,1.44647989,240.56,240.48,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293350254,125.80577989,240.57,240.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293350449,3.7396,240.55,240.43,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758293350647,6.61,240.56,240.39,58.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758293350648,6.61,240.54,240.41,8.58647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293350848,6.61,240.54,240.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293351046,6.61,240.54,240.49,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758293351248,120.46,240.59,240.47,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293351547,10.3492,240.58,240.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293351748,6.61,240.58,240.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293351952,6.61,240.54,240.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293352148,6.61,240.54,240.47,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293352752,6.61,240.54,240.49,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758293352951,6.61,240.54,240.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293353351,6.61,240.54,240.47,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293353653,8.05647989,240.54,240.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293353850,3.74,240.53,240.41,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758293354158,6.61,240.52,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293354455,6.61,240.52,240.42,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293354655,6.61,240.52,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293354850,6.61,240.52,240.46,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758293355053,0.72380873,240.55,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293355954,0.72380873,240.55,240.48,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758293356359,0.72380873,240.55,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293356557,0.72380873,240.55,240.46,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293357059,0.72380873,240.55,240.46,5.18747989]
["bitfinex-derivatives","SOLF0:USTF0",1758293357353,0.72380873,240.55,240.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293357558,0.72380873,240.55,240.47,8.58647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293357760,0.72380873,240.55,240.48,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758293357954,0.72380873,240.55,240.47,8.58647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293358160,0.72380873,240.55,240.5,8.58647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293358551,0.72380873,240.55,240.51,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758293359660,7.33380873,240.55,240.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293359963,7.33380873,240.55,240.45,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293361064,7.33380873,240.55,240.44,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1758293361262,7.33380873,240.55,240.45,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293362460,6.61,240.54,240.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758293362665,6.61,240.54,240.42,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293363264,6.61,240.5,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293363460,6.61,240.5,240.42,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293363653,6.61,240.5,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293363858,6.61,240.5,240.41,8.58647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293364263,6.61,240.5,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293364462,6.61,240.48,240.39,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293365058,98.21,240.48,240.39,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293365367,6.61,240.48,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293365571,6.61,240.48,240.38,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293366068,6.61,240.48,240.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293366464,6.61,240.48,240.4,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293366867,6.61,240.48,240.42,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758293367269,6.61,240.48,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293367464,119.1,240.51,240.44,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758293368278,119.1,240.51,240.41,9.12082]
["bitfinex-derivatives","SOLF0:USTF0",1758293368976,119.1,240.51,240.43,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758293369175,1.03982481,240.5,240.45,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293369367,60.20380873,240.55,240.45,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293369568,1.03965452,240.54,240.45,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293369776,0.72380873,240.55,240.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293370374,6.91,240.54,240.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293370578,6.91,240.54,240.42,8.64647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293370879,10.6498,240.54,240.42,8.64647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293371068,10.6498,240.54,240.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293371467,6.91,240.54,240.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293372075,1.03970282,240.53,240.42,8.64647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293372281,6.91,240.54,240.43,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758293372575,5.90988862,240.55,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293372576,1.44647989,240.51,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293372781,1.03971419,240.5,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293372984,1.03971419,240.5,240.43,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758293373478,6.91,240.52,240.41,6.82559989]
["bitfinex-derivatives","SOLF0:USTF0",1758293373674,6.91,240.52,240.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293374182,6.91,240.52,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293374385,6.91,240.49,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293374682,6.91,240.47,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293376582,123.46697989,240.49,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293376583,118.28,240.49,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293376785,8.35647989,240.5,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293376984,2.48635332,240.49,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293377173,1.44647989,240.49,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293377375,6.91,240.44,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293377886,1.44647989,240.45,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293378078,1.04010237,240.44,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293378280,6.91,240.43,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293378481,119.44647989,240.44,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293378684,6.91,240.43,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293378875,118.0,240.44,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293379281,117.9,240.47,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293379581,6.91,240.44,240.41,5.37912]
["bitfinex-derivatives","SOLF0:USTF0",1758293379981,6.91,240.44,240.24,62.86435726]
["bitfinex-derivatives","SOLF0:USTF0",1758293379982,6.91,240.35,240.15,4.61825726]
["bitfinex-derivatives","SOLF0:USTF0",1758293380188,1.44647989,240.33,240.19,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293380390,2.90245526,240.32,240.18,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758293380587,8.35647989,240.3,240.16,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293380783,2.90245526,240.29,240.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293380986,2.90245526,240.28,240.17,8.64647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293381186,2.90245526,240.27,240.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293381484,6.91,240.3,240.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293381787,4.5664706,240.35,240.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293381788,3.98269631,240.29,240.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293381987,3.98269631,240.28,240.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293382181,6.91,240.35,240.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293382380,1.44647989,240.32,240.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293382683,6.91,240.35,240.25,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758293382876,12.44,240.49,240.21,58.254]
["bitfinex-derivatives","SOLF0:USTF0",1758293382877,6.91,240.4,240.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293383079,1.44647989,240.37,240.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293383284,6.91,240.4,240.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293383487,1.44647989,240.41,240.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293384080,1.44647989,240.38,240.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293385084,3.97860337,240.37,240.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293385284,1.04029189,240.36,240.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293385486,1.44647989,240.38,240.25,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758293385682,3.97735825,240.37,240.25,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758293385885,3.97735825,240.36,240.25,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758293386082,6.91,240.39,240.27,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758293386282,3.977359,240.38,240.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293386483,1.44647989,240.39,240.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293386688,1.44647989,240.39,240.31,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758293386882,1.44647989,240.43,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293387083,3.97656699,240.42,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293387285,6.91,240.44,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293387485,3.97618393,240.43,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293387680,5.42266382,240.42,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293387882,1.44647989,240.43,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293388084,3.97621086,240.42,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293388290,1.44647989,240.43,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293388491,3.97595089,240.42,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293388791,1.44647989,240.43,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293388989,1.44647989,240.41,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293389191,3.97576664,240.4,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293389389,1.44647989,240.41,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293389591,3.97541497,240.4,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293389791,116.72,240.42,240.31,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758293390085,6.91,240.44,240.31,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758293390086,3.97537032,240.41,240.31,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758293390292,1.44647989,240.41,240.31,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758293392093,2.96403396,240.4,240.31,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758293392294,1.44647989,240.41,240.31,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758293392492,4.00456939,240.4,240.31,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758293392692,1.44647989,240.41,240.31,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758293392887,4.00459271,240.4,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293393092,4.0046617,240.39,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293393293,1.44647989,240.41,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293393489,116.38,240.41,240.33,1.44647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293393694,116.38,240.41,240.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293393993,117.78647989,240.47,240.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293394193,4.00578034,240.46,240.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293394392,4.00578034,240.45,240.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293394595,4.00578034,240.44,240.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293394791,4.00578034,240.43,240.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293394990,4.00588361,240.42,240.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293395201,4.00585046,240.41,240.3,8.64647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293395392,6.91,240.43,240.3,8.64647989]
["bitfinex-derivatives","SOLF0:USTF0",1758293395592,4.00605408,240.42,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293395795,4.00605408,240.41,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293395994,6.91,240.43,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293396192,4.00605354,240.42,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293396396,4.00605354,240.41,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293396597,3.7416,240.42,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293396891,4.00645356,240.41,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293397092,3.7413,240.45,240.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293397401,4.00656149,240.44,240.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293397592,4.00656149,240.43,240.36,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758293397792,126.8108,240.48,240.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758293397989,4.00611961,240.47,240.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758293398195,3.7403,240.51,240.4,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758293398401,4.00658669,240.5,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293398598,4.00658669,240.49,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293398798,10.7202,240.52,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293398996,2.9668348,240.51,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293399195,116.1,240.52,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293399399,2.98579148,240.55,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293399590,4.00690632,240.52,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293399796,524.91365862,240.53,240.4,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758293399996,4.00691425,240.52,240.4,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758293400198,3.7402,240.51,240.4,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758293400499,4.00656256,240.5,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293400694,4.00656256,240.49,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293400891,2.96681328,240.48,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293401091,405.11365862,240.53,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293401291,0.72380873,240.55,240.42,2.26198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293401599,0.72380873,240.55,240.39,58.21]
["bitfinex-derivatives","SOLF0:USTF0",1758293401600,3.7385,240.63,240.48,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293401902,3.7385,240.63,240.46,2.26198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293401903,0.72372594,240.61,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293402101,4.00759264,240.6,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293402298,4.46242594,240.61,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293402502,4.00640218,240.6,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293402795,0.72372594,240.61,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293402796,4.00620931,240.59,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293402996,0.72372594,240.61,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293403191,4.00587656,240.6,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293403398,4.00587656,240.59,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293403596,0.72372594,240.61,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293403800,4.00533149,240.6,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293403994,0.72372594,240.61,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293404196,4.00532598,240.6,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293404501,4.00532598,240.59,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293404703,1.03936508,240.58,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293404904,1.03936508,240.57,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293405097,4.46242594,240.61,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293405297,4.00479551,240.6,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293405492,1.03936508,240.59,240.51,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293405693,6.98,240.68,240.49,58.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758293405694,6.98,240.68,240.55,2.26198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293405898,2.96632535,240.67,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293406098,3.7375,240.69,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293406300,123.10341001,240.72,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293406301,2.96448219,240.68,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293406495,7.70341001,240.72,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293406693,0.72341001,240.72,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293406997,2.9644793,240.71,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293407201,2.9644793,240.7,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293407401,3.7373,240.7,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293407597,62.6822706,240.79,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293407598,58.1144,240.79,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293407800,0.72330475,240.75,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293408107,3.7368,240.73,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293408305,2.96267956,240.72,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293408507,2.96267956,240.71,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293408706,2.96267956,240.7,240.61,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758293408901,122.56,240.74,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293409100,2.96006672,240.73,240.6,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293409304,2.96006672,240.72,240.6,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293409506,2.96006672,240.71,240.6,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293409702,3.737,240.72,240.6,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293409902,6.98,240.7,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293410098,65.1211,240.68,240.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293410407,3.7383,240.64,240.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293410597,2.9583439,240.63,240.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293410798,6.98,240.66,240.54,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293411002,2.95656852,240.65,240.54,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293411196,2.95606308,240.64,240.54,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293411401,122.5,240.66,240.54,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293411705,6.69371295,240.65,240.54,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293411906,119.2181,240.65,240.54,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293412306,6.98,240.66,240.54,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293413108,10.7172,240.71,240.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293413308,118.23520759,240.7,240.58,2.26198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293413506,115.28,240.7,240.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293413906,3.7375,240.69,240.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293414101,6.98,240.67,240.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293414305,6.98,240.67,240.54,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758293414603,115.14,240.66,240.55,2.26198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293415010,115.14,240.66,240.56,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758293415508,115.14,240.66,240.55,2.26198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293415915,2.95267981,240.65,240.55,2.26198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293416207,3.7383,240.64,240.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293416407,114.9,240.65,240.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293416608,9.93220794,240.64,240.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293416809,3.7392,240.58,240.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293417009,3.7392,240.58,240.47,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293417508,3.7395,240.56,240.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293417705,10.7195,240.56,240.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293418209,125.5795,240.56,240.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293418712,3.7398,240.54,240.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293419006,8.01960522,240.53,240.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293419212,3.7401,240.52,240.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293419613,1.0396893,240.51,240.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293419908,3.7401,240.52,240.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293420214,3.7404,240.5,240.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293420408,114.7,240.52,240.41,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293421216,1.0397233,240.51,240.41,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293421409,114.7,240.52,240.41,9.13198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293421605,118.4401,240.52,240.41,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1758293421810,114.7,240.52,240.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293422010,6.98,240.5,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293422314,1.03982378,240.49,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293422617,6.98,240.5,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293423310,3.99363266,240.49,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293423509,1.03983138,240.48,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293423816,1.03983138,240.47,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293424015,1.03983138,240.46,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293424216,114.4,240.48,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293424409,1.03989971,240.47,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293424610,1.03989971,240.46,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293424809,114.4,240.48,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293425010,1.0399188,240.47,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293425317,114.32,240.49,240.38,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758293425518,1.03988861,240.48,240.38,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758293425708,1.03988861,240.47,240.38,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758293426016,114.32,240.49,240.38,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758293426213,1.03989357,240.48,240.38,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758293426414,1.03989357,240.47,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293426708,3.7406,240.49,240.35,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758293426709,114.2,240.5,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293426909,1.03977548,240.49,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293427114,114.12,240.53,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293427313,1.03974659,240.52,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293427513,6.98,240.55,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293427514,1.03974659,240.51,240.42,2.26198275]
["bitfinex-derivatives","SOLF0:USTF0",1758293427713,3.739,240.59,240.47,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293427912,114.08,240.59,240.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293429215,6.98,240.6,240.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293429416,113.94,240.58,240.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293429815,117.6792,240.58,240.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293430312,117.6792,240.58,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293430520,318.0795,240.56,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293431020,7.13,240.53,240.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293431217,58.1844,240.5,240.29,58.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758293431519,7.13,240.46,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293431724,7.13,240.44,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293431926,2.9618521,240.43,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293432220,114.96017094,240.42,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293432420,4.00202304,240.41,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293432617,2.9618521,240.4,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293432819,113.92,240.42,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293433022,3.7423,240.38,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293433517,7.13,240.39,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293433714,10.8722,240.39,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293433916,10.8722,240.39,240.22,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1758293433917,113.92,240.38,240.24,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758293434117,113.92,240.38,240.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293434423,7.13,240.46,240.27,58.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758293434617,4.00283922,240.45,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293434814,4.00277531,240.44,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293435014,2.96264275,240.43,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293435218,84.42264275,240.42,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293435418,81.46,240.42,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293436322,3.7413,240.44,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293436621,116.92343007,240.43,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293436920,2.96343007,240.42,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293437115,113.9,240.42,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293437819,113.84,240.42,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293438318,2.96485692,240.41,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293438516,113.84,240.42,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293438716,2.96486361,240.41,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293439023,113.84,240.42,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293439220,2.96484801,240.41,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293439420,113.84,240.42,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293439717,7.13,240.4,240.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293440021,2.96507179,240.39,240.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293440223,7.13,240.36,240.24,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758293440425,2.96507179,240.35,240.24,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758293440620,7.13,240.36,240.24,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758293440822,2.96371853,240.35,240.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293441018,7.13,240.33,240.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293441222,120.75,240.33,240.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293441422,3.7432,240.32,240.15,58.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758293441718,3.7432,240.32,240.11,140.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758293441719,7.13,240.32,240.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293442119,4.00302058,240.31,240.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293442425,3.7439,240.28,240.17,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758293442825,3.7439,240.28,240.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293442826,10.8739,240.28,240.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293444026,3.7441,240.26,240.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293444228,7.13,240.25,240.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293444428,7.13,240.25,240.11,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758293444618,3.7445,240.24,240.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293444922,7.13,240.23,240.01,58.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758293445224,7.13,240.21,240.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293445630,7.13,240.21,240.05,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758293445828,7.13,240.21,240.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293445829,7.13,240.17,240.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293446024,7.13,240.04,239.87,40.54329331]
["bitfinex-derivatives","SOLF0:USTF0",1758293446224,332.26079289,240.16,239.55,58.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758293446225,7.13,239.94,239.55,58.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758293446423,3.98503378,239.93,239.66,58.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758293446631,7.13,239.91,239.62,86.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758293446830,7.13,239.81,239.49,58.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758293447027,7.13,239.81,239.63,0.72596796]
["bitfinex-derivatives","SOLF0:USTF0",1758293447326,78.38,239.89,239.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1758293447532,78.38,239.89,239.64,58.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758293447839,64.31018144,239.96,239.66,58.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758293447840,7.13,239.88,239.66,58.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758293448125,314.58,239.94,239.66,58.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758293448126,321.71,239.94,239.7,62.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758293448319,120.89,239.93,239.67,58.3854]
["bitfinex-derivatives","SOLF0:USTF0",1758293448527,113.84,239.92,239.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293449022,58.3387,239.87,239.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293449327,7.13,239.97,239.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293449527,58.3152,239.96,239.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758293449727,58.33,239.9,239.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293449926,7.13,239.89,239.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293450424,7.13,239.97,239.73,58.3706]
["bitfinex-derivatives","SOLF0:USTF0",1758293450625,77.89,239.97,239.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293450825,77.89,239.97,239.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293451629,7.13,239.97,239.79,58.3563]
["bitfinex-derivatives","SOLF0:USTF0",1758293451930,7.13,240.03,239.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293452130,7.13,240.03,239.83,58.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758293452330,7.13,240.03,239.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293452536,7.13,240.03,239.85,62.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758293452833,7.13,240.09,239.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293453131,7.13,240.09,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293453526,7.13,240.07,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293453722,7.13,240.05,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293453927,58.2987,240.03,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293454130,120.73,240.05,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293454335,7.13,240.05,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293454935,69.171,240.05,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293455137,58.3009,240.02,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293455634,58.2961,240.04,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293455635,114.38,240.04,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293455936,7.13,240.05,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293457837,7.13,240.05,239.9,65.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758293458040,7.13,240.05,239.88,58.3331]
["bitfinex-derivatives","SOLF0:USTF0",1758293458041,7.13,240.11,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293459131,3.7467,240.1,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293459531,62.0279,240.1,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758293460137,6.71,240.06,239.84,58.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758293460339,65.0059,240.04,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293460632,6.71,240.04,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293461027,68.7551,240.04,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293461227,58.3,240.03,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293461531,6.71,240.02,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293461732,3.7481,240.01,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293461931,6.71,240.02,239.87,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758293462638,6.71,240.02,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293463033,10.4579,240.02,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293463232,10.4579,240.02,239.86,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1758293464537,6.71,239.98,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293464730,65.0223,239.98,239.8,10.54507756]
["bitfinex-derivatives","SOLF0:USTF0",1758293464937,3.7486,239.97,239.8,10.54507756]
["bitfinex-derivatives","SOLF0:USTF0",1758293465134,6.71,239.96,239.77,58.3603]
["bitfinex-derivatives","SOLF0:USTF0",1758293465336,6.71,239.96,239.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293465532,6.71,240.03,239.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293465735,6.71,240.03,239.9,58.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758293465938,6.71,240.03,239.91,58.3268]
["bitfinex-derivatives","SOLF0:USTF0",1758293466241,10.457,240.08,239.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293466442,6.71,240.08,239.95,3.67507756]
["bitfinex-derivatives","SOLF0:USTF0",1758293466743,6.71,240.08,239.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293467039,6.71,240.08,239.93,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758293467238,6.71,240.08,239.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293467440,58.2715,240.14,239.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293467638,58.2715,240.14,239.96,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758293467639,6.71,240.13,239.96,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758293467835,6.71,240.13,239.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293468148,58.2912,240.06,239.89,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758293468645,3.7479,240.02,239.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293469050,6.71,240.0,239.75,58.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758293469348,3.7489,239.96,239.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293470345,58.3092,239.99,239.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293470641,3.7493,239.93,239.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293471337,58.3251,239.92,239.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293471543,6.71,239.91,239.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293472043,3.75,239.88,239.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293472754,3.75,239.88,239.74,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293473446,10.4596,239.91,239.75,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758293473651,1.04244043,239.9,239.74,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293473843,1.04244043,239.89,239.74,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1758293474048,113.52,239.92,239.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293474049,6.71,239.87,239.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293474751,6.71,239.87,239.74,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758293474952,6.71,239.87,239.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293475152,1.04253173,239.86,239.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293475351,1.04257311,239.85,239.74,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758293475546,6.71,239.87,239.76,58.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758293475752,6.71,239.94,239.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293476055,3.7495,239.92,239.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293476252,3.99702941,239.91,239.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293476446,1.04232485,239.9,239.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293476646,1.04232485,239.89,239.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293477351,6.71,239.88,239.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293477550,1.04232485,239.87,239.76,58.3627]
["bitfinex-derivatives","SOLF0:USTF0",1758293477752,6.71,239.88,239.77,58.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758293477947,319.6064706,240.01,239.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293478151,3.99900165,240.0,239.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293478353,1.04229376,239.99,239.91,58.3267]
["bitfinex-derivatives","SOLF0:USTF0",1758293478551,6.71,240.05,239.91,58.3267]
["bitfinex-derivatives","SOLF0:USTF0",1758293478855,2.9596079,240.04,239.92,58.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758293479056,6.71,240.05,239.92,58.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758293479255,2.96183402,240.04,239.93,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758293479447,2.96183402,240.03,239.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293479652,9.67183402,240.02,239.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293479957,3.7482,240.0,239.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758293480157,2.96183402,239.99,239.89,58.3317]
["bitfinex-derivatives","SOLF0:USTF0",1758293480457,4.5664706,240.09,239.93,58.3223]
["bitfinex-derivatives","SOLF0:USTF0",1758293480652,9.67581739,240.08,239.94,58.3199]
["bitfinex-derivatives","SOLF0:USTF0",1758293480854,2.96581739,240.07,239.94,58.3199]
["bitfinex-derivatives","SOLF0:USTF0",1758293481159,2.96581739,240.06,239.98,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758293481358,2.96581739,240.05,239.98,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758293481558,2.96581739,240.04,239.98,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758293481757,2.96581739,240.03,239.95,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758293481958,2.96581739,240.02,239.95,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758293482153,6.71,240.08,239.95,58.317]
["bitfinex-derivatives","SOLF0:USTF0",1758293482461,2.95504758,240.07,239.99,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758293482655,2.95504758,240.06,239.99,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758293482854,2.95504758,240.06,239.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293482855,11.2764706,240.14,239.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293483055,6.71,240.11,239.92,65.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758293483353,2.95639929,240.1,239.96,58.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758293483557,2.95639929,240.1,239.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293484158,6.71,240.11,239.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293484159,2.95639929,240.09,239.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293484366,2.95639929,240.08,239.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293484559,2.95639929,240.07,239.97,65.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758293484760,2.95639929,240.06,239.99,58.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758293484970,6.71,240.11,239.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293484971,2.95639929,240.05,239.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293485160,2.95639929,240.04,239.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293485466,2.95639929,240.03,239.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293485660,2.95639929,240.02,239.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293485862,4.5664706,240.1,239.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293486060,2.96806501,240.09,239.98,58.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758293486265,2.96806501,240.08,239.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293486464,6.71,240.11,239.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293486465,2.96806501,240.07,239.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293486659,2.96806501,240.06,240.01,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758293486861,2.96806501,240.05,239.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758293487162,6.71,240.11,240.02,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758293487356,2.96822441,240.1,240.02,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758293487558,2.96822441,240.09,240.02,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758293487758,2.96822441,240.08,240.02,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758293487957,2.96822441,240.07,240.02,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758293488159,2.96822441,240.06,240.02,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758293488361,2.96822441,240.05,240.02,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758293488560,2.96822441,240.04,239.93,3.67507756]
["bitfinex-derivatives","SOLF0:USTF0",1758293488760,2.96822441,240.03,239.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293489066,6.71612441,240.02,239.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293489265,2.96822441,240.01,239.9,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758293489466,2.96822441,240.0,239.89,58.3319]
["bitfinex-derivatives","SOLF0:USTF0",1758293489665,2.96822441,239.99,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293489869,6.73,240.08,239.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293490166,2.97274931,240.07,240.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758293490460,2.97274931,240.06,239.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293490665,2.97274931,240.05,239.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293490866,2.97274931,240.04,240.01,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758293491071,4.5664706,240.12,240.01,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758293491368,2.97279872,240.11,240.01,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758293491570,2.97279872,240.1,240.01,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758293491771,2.97279872,240.09,240.01,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758293492068,2.97279872,240.08,240.01,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758293492267,2.97279872,240.07,240.01,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758293492459,2.97279872,240.06,240.01,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758293492666,2.97279872,240.05,240.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293492859,8.3126706,240.13,240.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293493065,2.97290234,240.12,240.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293493274,2.97290234,240.11,240.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293493467,2.97290234,240.1,239.98,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758293493661,9.70290234,240.09,239.98,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758293493861,2.97290234,240.08,239.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293494066,2.97290234,240.07,239.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293494265,2.97290234,240.06,239.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293494466,2.97290234,240.05,239.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293494670,2.97384134,240.04,239.93,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758293494869,11.2964706,240.12,239.95,58.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758293495070,2.97382595,240.11,240.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758293495371,2.97382595,240.1,240.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758293495570,2.97382595,240.09,240.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758293495772,2.97382595,240.08,240.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758293496068,2.97382595,240.07,240.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758293496270,2.97382595,240.06,240.02,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758293496466,10.4764,240.12,239.99,58.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758293496467,6.73,240.12,239.99,58.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758293496674,2.97449449,240.11,239.99,58.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758293496868,2.97449449,240.1,240.02,58.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758293497076,2.97449449,240.09,240.03,58.298]
["bitfinex-derivatives","SOLF0:USTF0",1758293497268,58.50566,240.23,240.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293497269,4.5664706,240.22,240.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293497566,2.97424904,240.21,240.11,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758293497772,2.97424904,240.2,240.08,58.2857]
["bitfinex-derivatives","SOLF0:USTF0",1758293497971,2.97424904,240.19,240.13,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758293498173,2.97424904,240.18,240.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293498373,0.25446,240.23,240.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293498671,2.97384989,240.22,240.15,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758293498872,2.97384989,240.21,240.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293499073,0.25446,240.23,240.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293499376,2.97348206,240.22,240.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293499572,0.25446,240.23,240.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293499573,2.97348206,240.21,240.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293499774,0.25446,240.23,240.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293499971,2.97191139,240.22,240.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293500275,0.25446,240.23,240.16,10.52507756]
["bitfinex-derivatives","SOLF0:USTF0",1758293500672,0.25446,240.23,240.17,58.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758293500870,0.25446,240.23,240.19,58.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758293501169,3.7421,240.39,240.27,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758293501374,2.9660748,240.38,240.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293501678,2.9660748,240.37,240.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293501872,3.7421,240.39,240.26,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758293502070,2.96607387,240.38,240.24,151.407]
["bitfinex-derivatives","SOLF0:USTF0",1758293502266,325.4117,240.42,240.24,151.407]
["bitfinex-derivatives","SOLF0:USTF0",1758293502466,2.96227461,240.41,240.28,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758293502670,2.96227461,240.4,240.28,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758293502868,321.67,240.42,240.28,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758293503073,2.96246679,240.41,240.28,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758293503276,6.73,240.42,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293503574,6.70072556,240.41,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293503778,9.68892556,240.4,240.24,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758293503980,3.7422,240.39,240.24,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758293504578,6.73,240.4,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293505076,2.95735041,240.39,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293505280,3.7423,240.38,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293505473,3.7423,240.38,240.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293505680,3.7423,240.38,240.22,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1758293506181,6.73,240.4,240.21,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293506182,6.73,240.4,240.26,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758293506377,6.73,240.4,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293507283,6.73,240.4,240.27,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758293508281,6.73,240.4,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293508476,6.73,240.38,240.2,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1758293508881,6.73,240.38,240.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293509581,6.73,240.38,240.23,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758293510377,6.73,240.38,240.25,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758293510582,3.7425,240.37,240.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293510780,6.73,240.38,240.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293510981,6.73,240.38,240.22,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758293511579,6.73,240.38,240.24,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758293512283,64.9442,240.38,240.21,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758293512478,58.2239,240.34,240.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293512674,64.9602,240.31,240.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293512878,3.7436,240.3,240.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293513079,3.7436,240.3,240.17,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758293513883,6.73,240.31,240.19,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758293514484,6.73,240.31,240.23,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758293514784,6.73,240.31,240.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293515186,6.73,240.38,240.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293515682,3.7425,240.37,240.21,58.254]
["bitfinex-derivatives","SOLF0:USTF0",1758293515881,6.73,240.38,240.22,58.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758293516080,6.73,240.38,240.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293516280,6.73,240.38,240.24,58.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758293516684,6.73,240.38,240.28,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758293516885,6.73,240.38,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293517086,6.73,240.45,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293517286,6.73,240.43,240.27,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758293517684,6.73,240.43,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293517881,3.7421,240.39,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293518388,3.7417,240.42,240.3,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758293519190,6.73,240.43,240.27,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758293519382,9.55934485,240.42,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293519577,3.7416,240.42,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758293519784,6.64,240.48,240.32,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1758293520087,2.9195235,240.47,240.32,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1758293520288,2.9195235,240.47,240.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293520587,64.83,240.48,240.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293520785,2.92271191,240.47,240.32,65.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758293520977,6.64,240.48,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293521986,6.64,240.48,240.36,58.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758293522691,6.64,240.48,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293522892,6.64,240.48,240.36,58.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758293523197,6.64,240.48,240.37,58.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758293523488,6.64,240.48,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293524087,6.64,240.54,240.39,58.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758293524383,2.92462842,240.53,240.37,58.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758293524584,6.64,240.54,240.37,58.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758293524787,2.92573688,240.53,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293524985,58.1842,240.5,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293525182,9.56573688,240.49,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293525386,6.66653688,240.48,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293525587,3.7408,240.48,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293525783,3.7408,240.48,240.39,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758293526093,6.64,240.49,240.36,58.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758293526283,6.64,240.49,240.37,58.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758293526684,6.64,240.49,240.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758293527295,10.3806,240.49,240.39,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758293527493,6.64,240.49,240.36,58.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758293527896,6.64,240.49,240.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758293528103,6.64,240.49,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293528793,6.64,240.49,240.37,58.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758293528993,6.64,240.49,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293529297,10.3805,240.49,240.39,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758293529691,2.92661514,240.48,240.39,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758293529892,10.3805,240.49,240.39,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758293530091,2.92661811,240.48,240.39,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758293530290,2.92699412,240.47,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293530588,6.64,240.45,240.29,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1758293531094,2.92678245,240.44,240.31,58.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758293531296,6.64,240.45,240.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293531688,6.64,240.43,240.29,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1758293532294,6.64,240.43,240.27,176.5391]
["bitfinex-derivatives","SOLF0:USTF0",1758293532797,6.67027657,240.42,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293532992,3.7416,240.42,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293533497,6.64,240.43,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293533692,6.64,240.43,240.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293533895,6.64,240.49,240.4,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758293534099,6.64,240.49,240.38,58.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758293534697,6.64,240.49,240.39,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758293535394,6.64,240.49,240.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758293535996,6.64,240.49,240.43,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758293536298,6.64,240.55,240.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293536498,2.93652149,240.54,240.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293536699,2.93652149,240.53,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293536899,2.93652149,240.52,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293537203,10.3796,240.55,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293537397,2.93863699,240.54,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293537597,2.93863699,240.53,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293537898,2.9393442,240.52,240.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293538102,2.93854654,240.51,240.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293538396,6.64,240.55,240.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293538601,2.94114106,240.54,240.42,58.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758293538802,314.86,240.56,240.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293539004,2.94127618,240.55,240.48,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293539205,2.94127618,240.54,240.48,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293539402,2.94127618,240.53,240.48,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293539603,3.7395,240.56,240.45,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758293539802,2.94341369,240.55,240.45,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758293540105,2.94341369,240.54,240.39,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1758293540405,2.94341369,240.53,240.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758293540699,2.94341369,240.52,240.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758293540899,2.94341369,240.51,240.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293541104,2.94341369,240.5,240.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293541299,2.94341369,240.49,240.41,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758293541505,2.94341369,240.48,240.41,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758293541696,6.64,240.55,240.41,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758293541901,6.68958746,240.54,240.43,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758293542105,2.94978746,240.53,240.43,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758293542306,2.94978746,240.53,240.4,58.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758293542607,2.94978746,240.53,240.46,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758293542803,2.94978746,240.52,240.46,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758293543003,2.94978746,240.51,240.46,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758293543196,4.5664706,240.57,240.46,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758293543197,2.94978746,240.5,240.46,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758293543402,2.94978746,240.49,240.43,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1758293543597,2.94978746,240.48,240.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293543795,2.94978746,240.47,240.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293544002,6.64,240.5,240.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293544196,2.94141825,240.49,240.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293544498,2.94141825,240.48,240.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293544807,6.64,240.5,240.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293544808,2.94141825,240.47,240.39,58.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758293545107,2.94230929,240.46,240.39,58.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758293545305,6.64,240.5,240.43,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758293545509,2.94349803,240.49,240.42,58.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758293545705,6.64,240.56,240.43,58.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758293546003,2.94386873,240.55,240.46,58.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758293546204,6.64,240.61,240.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293546408,2.9435986,240.6,240.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293546714,2.9435986,240.59,240.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293547008,6.64,240.61,240.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293547009,2.9435986,240.58,240.47,65.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758293547206,4.5664706,240.68,240.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293547410,2.94259041,240.67,240.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293547614,4.5664706,240.76,240.6,58.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758293547908,2.9435235,240.74,240.62,58.155]
["bitfinex-derivatives","SOLF0:USTF0",1758293548097,2.9435235,240.73,240.63,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1758293548297,10.3759,240.79,240.63,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1758293548298,10.3759,240.79,240.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293548502,2.93971665,240.74,240.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293548699,6.64,240.79,240.66,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758293548902,6.64,240.79,240.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293549110,10.5549,240.85,240.7,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758293549403,6.00389235,240.91,240.64,169.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758293549404,3.191e-05,240.8,240.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293549604,6.82,240.9,240.76,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758293549806,2.93653013,240.89,240.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293550002,2.93653013,240.88,240.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293550201,2.93653013,240.87,240.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293550406,2.93653013,240.87,240.73,135.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758293550407,11.3864706,240.98,240.79,58.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758293550607,6.82,240.98,240.81,58.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758293550901,6.82,240.98,240.83,58.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758293551099,6.82,240.98,240.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293551299,58.0545,241.04,240.8,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758293551500,58.0591,241.02,240.8,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758293551707,58.066,240.99,240.8,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758293551908,6.82,240.96,240.76,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758293552107,6.82,240.96,240.77,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293552309,0.02632345,240.88,240.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293552509,6.82,240.87,240.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293553411,58.096,240.87,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293553612,6.82,240.86,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293554011,68.6527,240.86,240.68,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758293554219,64.9246,240.83,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293554405,6.82,240.8,240.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293554603,6.82,240.79,240.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293555104,6.82,240.79,240.64,64.9698]
["bitfinex-derivatives","SOLF0:USTF0",1758293555304,6.82,240.79,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293556207,6.1,240.79,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293557912,6.82316196,240.79,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293558313,6.1,240.79,240.65,58.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758293558509,6.1,240.79,240.64,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1758293559218,6.1,240.79,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293559618,6.82,240.77,240.6,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758293560217,3.7363,240.76,240.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293560812,6.82,240.8,240.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293561119,6.82,240.8,240.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293562821,6.82,240.8,240.69,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758293563218,6.82,240.8,240.63,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1758293563419,6.82,240.76,240.59,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758293564018,6.82,240.76,240.6,58.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758293564215,6.82,240.76,240.58,58.164]
["bitfinex-derivatives","SOLF0:USTF0",1758293564414,6.82,240.76,240.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293566323,6.82,240.76,240.65,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758293566819,6.82,240.76,240.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293567217,3.7365,240.75,240.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293567422,6.82,240.75,240.56,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1758293567625,6.82,240.75,240.64,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758293568426,6.82,240.75,240.66,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758293568620,6.82,240.75,240.65,58.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758293568821,6.82,240.75,240.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293569021,6.82,240.75,240.65,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758293570230,6.82,240.75,240.67,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758293570830,6.82,240.73,240.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293571033,6.82,240.71,240.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293571336,6.82,240.64,240.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293571731,2.90152998,240.63,240.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293571932,9.72147847,240.62,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293572232,2.90147847,240.61,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293572431,13.4651692,240.6,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293572634,6.82,240.6,240.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293573238,6.82,240.6,240.44,58.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758293573435,6.82,240.6,240.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293574225,6.82,240.6,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293574436,6.82,240.6,240.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293574437,10.5589,240.6,240.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293575327,10.5589,240.6,240.43,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1758293575526,6.82,240.6,240.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293575731,6.82,240.6,240.45,58.196]
["bitfinex-derivatives","SOLF0:USTF0",1758293576835,6.82,240.6,240.47,58.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758293577141,6.82,240.6,240.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293577834,6.82,240.68,240.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293578033,6.82,240.68,240.49,58.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758293578234,6.82,240.68,240.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293578738,7.0,240.66,240.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293579040,3.738,240.65,240.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293579544,7.0,240.66,240.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293580035,7.0,240.66,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293580434,7.0,240.66,240.51,64.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758293580641,7.0,240.75,240.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293580942,7.0,240.73,240.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293581242,2.9154416,240.72,240.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293581440,2.9154416,240.71,240.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293581637,7.0,240.7,240.49,58.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758293581846,9.9152545,240.69,240.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293582033,7.0,240.67,240.49,64.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758293582336,7.0,240.67,240.54,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758293582743,7.0,240.67,240.51,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758293583040,7.0,240.67,240.5,58.184]
["bitfinex-derivatives","SOLF0:USTF0",1758293583437,7.0,240.67,240.53,58.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758293583643,7.0,240.67,240.54,64.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758293583839,7.0,240.67,240.58,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758293584537,7.0,240.67,240.55,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758293585039,3.7366,240.75,240.59,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758293585339,9.91709173,240.74,240.59,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758293585643,2.91709173,240.73,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293585841,6.65389173,240.73,240.58,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758293586039,2.91709173,240.72,240.58,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758293586241,10.7372,240.71,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293586446,2.91948955,240.7,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293586647,7.0,240.71,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293586842,7.0,240.71,240.45,65.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758293586843,7.0,240.66,240.51,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758293587148,7.0,240.64,240.45,64.9249]
["bitfinex-derivatives","SOLF0:USTF0",1758293587445,2.9180308,240.63,240.45,64.9249]
["bitfinex-derivatives","SOLF0:USTF0",1758293587848,2.9180308,240.63,240.5,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758293588046,7.0,240.64,240.5,64.9137]
["bitfinex-derivatives","SOLF0:USTF0",1758293588247,7.0,240.64,240.51,58.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758293588742,7.0,240.64,240.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293589049,7.0,240.64,240.53,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758293589247,7.0,240.64,240.5,64.9122]
["bitfinex-derivatives","SOLF0:USTF0",1758293589442,7.0,240.64,240.52,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758293589643,7.0,240.64,240.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293589844,7.0,240.64,240.51,58.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758293590145,3.7374,240.7,240.56,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758293590345,9.92443698,240.69,240.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293590545,2.92443698,240.68,240.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293590840,10.7379,240.66,240.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293591348,10.7379,240.66,240.55,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758293591349,7.0,240.66,240.55,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758293591548,7.0,240.66,240.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293592847,7.0,240.66,240.57,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758293593541,7.0,240.66,240.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293593746,7.0,240.66,240.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293594153,61.79557339,240.69,240.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293594154,10.65617339,240.64,240.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293594347,7.0,240.62,240.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293594542,2.92482659,240.61,240.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293594743,6.66382659,240.6,240.48,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758293594942,2.92482659,240.59,240.48,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758293595141,3.739,240.6,240.48,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758293595348,7.0,240.62,240.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293596347,7.0,240.62,240.54,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758293596741,7.0,240.62,240.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293597646,58.1344,240.71,240.5,58.184]
["bitfinex-derivatives","SOLF0:USTF0",1758293597647,7.0,240.7,240.5,58.184]
["bitfinex-derivatives","SOLF0:USTF0",1758293597850,2.92962619,240.69,240.5,58.184]
["bitfinex-derivatives","SOLF0:USTF0",1758293598050,3.7377,240.67,240.51,58.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758293598358,2.92962619,240.66,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293598548,7.0,240.7,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293598749,2.93167693,240.69,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293599046,2.93167693,240.68,240.54,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758293599252,7.0,240.7,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293599253,2.93167693,240.67,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293599554,7.0,240.7,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293599555,2.93167693,240.66,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293599848,2.93167693,240.65,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293600155,2.93292372,240.64,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293600351,58.1362,240.7,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293600352,2.93279415,240.63,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293600562,2.93279415,240.62,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293600759,2.93274323,240.61,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293600952,7.0,240.64,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293601451,7.0,240.64,240.53,58.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758293601655,7.0,240.64,240.58,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758293601953,7.0,240.7,240.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293602258,2.93344001,240.69,240.61,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758293602556,2.93344001,240.68,240.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293602758,7.0,240.7,240.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293603058,2.92902089,240.69,240.57,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758293603255,2.92902089,240.68,240.57,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758293603557,7.0,240.7,240.55,64.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758293603856,2.92898485,240.69,240.55,64.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758293604051,7.0,240.7,240.55,64.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758293604052,2.92898485,240.68,240.55,64.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758293604248,2.92898485,240.68,240.49,65.6655]
["bitfinex-derivatives","SOLF0:USTF0",1758293604249,58.1699,240.56,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293604452,7.0,240.54,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293604959,3.7393,240.58,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293605161,2.92862955,240.57,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293605361,3.7393,240.58,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293605562,2.9283136,240.57,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293605753,7.0,240.6,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293606061,2.92849583,240.59,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293606354,3.7393,240.57,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293606860,3.7393,240.58,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293607058,2.9291229,240.57,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293607255,7.0,240.6,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293607455,2.93027882,240.59,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293607656,2.93027882,240.58,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293607858,2.93027882,240.57,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293608059,7.0,240.6,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293608260,2.93176732,240.59,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293608458,2.93176732,240.58,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293608762,2.93176732,240.57,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293608963,2.93176732,240.56,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293609155,7.0,240.6,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758293609353,6.8,240.53,240.38,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758293609559,6.8,240.53,240.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293609560,2.93167139,240.52,240.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293609762,2.93167139,240.51,240.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293609968,3.741,240.46,240.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293610259,6.8,240.48,240.34,314.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293610461,2.92947588,240.47,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293610663,2.92947588,240.46,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293610864,2.92947588,240.45,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293611064,6.8,240.48,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293611360,2.93026225,240.47,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293611663,2.93026225,240.46,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293611854,6.8,240.48,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293612457,6.8,240.48,240.37,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758293614668,10.5407,240.48,240.37,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758293614869,6.8,240.48,240.37,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758293615773,6.8,240.48,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293616075,6.8,240.43,240.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293616460,6.8,240.43,240.24,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758293616659,3.65617339,240.39,240.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293616859,3.7424,240.37,240.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293617262,10.45617339,240.39,240.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293618058,3.7423,240.38,240.25,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758293618260,3.65617339,240.38,240.25,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758293619067,3.65617339,240.38,240.25,58.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758293619272,6.8,240.39,240.25,58.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758293619471,6.8,240.39,240.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293619771,6.8,240.45,240.32,58.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758293619967,6.8,240.45,240.33,58.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758293620270,6.8,240.45,240.37,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758293621059,6.8,240.45,240.33,64.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758293621060,6.8,240.45,240.39,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758293621268,3.65617339,240.49,240.39,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758293621670,6.8,240.51,240.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758293622270,6.8,240.51,240.43,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758293622969,6.8,240.51,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293623370,3.65617339,240.54,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293623572,3.65617339,240.54,240.47,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293624569,3.65617339,240.54,240.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758293624767,3.65617339,240.54,240.41,58.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758293625273,3.65617339,240.54,240.38,64.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758293625478,3.65617339,240.54,240.39,58.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758293625666,3.65617339,240.54,240.4,58.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758293625872,6.8,240.53,240.39,58.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758293626277,6.8,240.53,240.44,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758293626971,6.8,240.53,240.4,58.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758293627173,6.8,240.58,240.44,58.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758293627369,2.92156777,240.57,240.44,58.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758293627569,2.92156777,240.56,240.44,58.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758293627773,6.8,240.53,240.37,64.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758293628070,6.8,240.53,240.38,58.213]
["bitfinex-derivatives","SOLF0:USTF0",1758293628469,6.8,240.53,240.44,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758293629072,3.7401,240.52,240.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758293630377,6.8,240.53,240.38,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758293630574,6.8,240.48,240.38,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758293631473,3.65617339,240.49,240.35,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758293631780,6.8,240.43,240.35,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758293631975,6.8,240.43,240.33,58.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758293632280,10.541,240.47,240.33,58.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758293632478,10.541,240.47,240.35,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758293632778,10.541,240.47,240.33,58.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758293632982,10.541,240.47,240.39,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758293633173,6.8,240.47,240.36,58.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758293633573,6.8,240.47,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293634173,6.8,240.47,240.33,58.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758293634474,3.741,240.46,240.38,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758293634780,3.65617339,240.45,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293634979,6.8,240.44,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293635778,3.7416,240.42,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293636374,6.8,240.44,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293636569,3.7415,240.43,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293637085,6.8,240.44,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293637283,3.7418,240.41,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758293637974,3.7418,240.41,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293638877,3.7421,240.39,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293639079,3.7421,240.39,240.26,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1758293639783,6.95,240.4,240.27,58.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758293640182,6.95,240.4,240.33,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293640772,6.95,240.4,240.28,58.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758293640773,116.9214,240.44,240.35,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1758293640981,116.9214,240.44,240.35,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758293641576,3.7416,240.43,240.35,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758293641779,6.95,240.42,240.33,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293643577,6.95,240.42,240.34,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758293644083,6.95,240.42,240.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293644281,6.95,240.42,240.32,58.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758293644885,6.95,240.42,240.35,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758293645083,6.95,240.42,240.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293645283,3.7421,240.4,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293645581,6.95,240.42,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293645780,2.96437442,240.41,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293645980,3.7419,240.41,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293646181,2.96586847,240.4,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293646384,6.95,240.42,240.3,64.9024]
["bitfinex-derivatives","SOLF0:USTF0",1758293646581,6.00327645,240.47,240.34,58.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758293646886,115.52642221,240.46,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293647186,3.7416,240.42,240.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293647379,2.96642221,240.41,240.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293647986,2.96642221,240.41,240.29,58.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758293648884,2.96642221,240.41,240.34,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758293649089,6.95,240.4,240.34,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758293649280,9.91642221,240.39,240.34,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758293649484,2.96642221,240.38,240.34,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758293649883,6.95,240.4,240.34,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758293650184,6.95,240.38,240.34,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758293650382,6.95,240.38,240.36,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758293651188,6.95,240.43,240.36,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758293651489,2.97746397,240.42,240.37,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758293651687,2.97746397,240.41,240.37,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758293651881,9.92746397,240.41,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293652086,2.97746397,240.4,240.35,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758293652286,2.97746397,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293652594,119.23,240.43,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293652889,2.97777522,240.42,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293653087,2.97777522,240.41,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293653279,4.5664706,240.51,240.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293653598,6.95,240.54,240.4,58.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758293653788,6.95,240.54,240.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293653984,6.95,240.54,240.42,58.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758293654284,6.95,240.54,240.4,58.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758293654481,6.95,240.54,240.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758293655087,6.95,240.54,240.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758293655287,4.5664706,240.52,240.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758293655491,11.5164706,240.5,240.34,64.8918]
["bitfinex-derivatives","SOLF0:USTF0",1758293655787,6.95,240.48,240.34,64.8918]
["bitfinex-derivatives","SOLF0:USTF0",1758293655990,6.95,240.48,240.36,58.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758293656386,6.95,240.48,240.35,58.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758293656590,3.7409,240.47,240.38,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758293657084,3.7412,240.45,240.35,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758293657281,6.95,240.44,240.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293657486,3.1264706,240.48,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293657698,6.92532425,240.52,240.43,61.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758293657892,6.92532425,240.64,240.46,58.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758293658198,6.92532425,240.64,240.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293658199,131.74,240.63,240.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293658494,131.74,240.63,240.48,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758293659194,131.74,240.63,240.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293659590,6.95,240.62,240.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293659786,6.95,240.62,240.47,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293659988,12.9286007,240.62,240.43,58.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758293660194,6.95,240.61,240.43,58.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758293660491,6.95,240.6,240.45,68.6069]
["bitfinex-derivatives","SOLF0:USTF0",1758293661198,6.95,240.61,240.45,68.6069]
["bitfinex-derivatives","SOLF0:USTF0",1758293661389,6.00327645,240.62,240.45,68.6069]
["bitfinex-derivatives","SOLF0:USTF0",1758293661592,6.95,240.61,240.45,68.6069]
["bitfinex-derivatives","SOLF0:USTF0",1758293662491,6.95,240.61,240.45,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758293662694,6.95,240.59,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293662889,3.7388,240.6,240.41,61.9473]
["bitfinex-derivatives","SOLF0:USTF0",1758293663091,6.95,240.58,240.42,58.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758293663492,6.95,240.56,240.42,58.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758293663693,3.7393,240.57,240.4,68.619]
["bitfinex-derivatives","SOLF0:USTF0",1758293663893,6.95,240.55,240.4,68.619]
["bitfinex-derivatives","SOLF0:USTF0",1758293664993,131.6,240.54,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293665401,131.6,240.54,240.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293665692,6.95,240.53,240.4,58.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758293666596,131.4,240.52,240.43,64.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758293666794,131.4,240.51,240.43,64.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758293666993,131.4,240.51,240.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293667195,131.38,240.53,240.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293667395,131.38,240.53,240.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758293668993,131.38,240.53,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293669197,131.38,240.53,240.43,58.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758293669507,130.98,240.55,240.49,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758293669798,7.22,240.58,240.49,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758293670103,7.22,240.58,240.51,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758293670698,131.0,240.57,240.51,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758293670900,131.0,240.57,240.48,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758293671598,130.86,240.56,240.5,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758293671801,130.86,240.56,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293671999,130.68,240.57,240.49,58.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758293672603,130.68,240.57,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293672904,7.22,240.58,240.48,58.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758293673107,137.94,240.58,240.48,58.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758293673501,7.22,240.58,240.48,58.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758293673804,137.92,240.58,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293674005,158.44050589,240.62,240.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293674305,130.52,240.58,240.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293674603,158.44050589,240.62,240.56,58.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758293674803,158.44050589,240.62,240.56,65.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758293675005,158.44050589,240.62,240.61,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758293675602,158.44050589,240.62,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293676409,158.44050589,240.62,240.52,58.179]
["bitfinex-derivatives","SOLF0:USTF0",1758293676707,130.06,240.65,240.55,58.172]
["bitfinex-derivatives","SOLF0:USTF0",1758293676908,130.06,240.65,240.58,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758293677307,130.06,240.65,240.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293677510,7.22,240.64,240.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293678305,7.22,240.64,240.56,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758293679617,65.3713,240.64,240.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293679808,7.22,240.64,240.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293680007,130.06,240.65,240.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293680008,7.22,240.57,240.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293680208,137.0,240.57,240.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293681011,7.22,240.57,240.44,65.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758293681212,129.74,240.56,240.44,65.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758293681413,129.74,240.56,240.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293681821,7.22,240.57,240.5,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758293682021,136.68,240.57,240.5,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758293682517,7.22,240.57,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293683406,129.28,240.6,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293683811,10.9587,240.62,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293684014,129.1,240.6,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293684917,129.1,240.6,240.54,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758293686417,128.54,240.61,240.56,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758293686622,128.44,240.63,240.56,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758293687017,128.44,240.63,240.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293687317,128.44,240.63,240.41,58.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758293687318,7.22,240.62,240.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293688425,7.22,240.62,240.49,58.186]
["bitfinex-derivatives","SOLF0:USTF0",1758293688723,135.46,240.62,240.49,58.186]
["bitfinex-derivatives","SOLF0:USTF0",1758293688913,7.22,240.62,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293689423,7.22,240.62,240.56,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758293689725,7.22,240.62,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293690619,7.22,240.62,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293690823,7.22,240.62,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293691026,3.7388,240.6,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293691221,7.22,240.62,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293691522,3.7387,240.61,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293691926,115.6787,240.61,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293692120,3.7387,240.61,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293692321,134.72,240.62,240.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758293692516,7.22,240.62,240.54,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758293693528,10.9586,240.62,240.51,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758293694515,3.7388,240.6,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293695314,7.22,240.62,240.51,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758293695518,7.22,240.62,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293696126,3.7387,240.61,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293696725,3.7387,240.61,240.51,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758293697421,3.7387,240.61,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293697824,7.22,240.62,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293698821,10.2891,240.59,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293699532,6.55,240.59,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293700231,75.6,240.62,240.53,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758293700826,79.3386,240.62,240.53,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758293701023,132.51,240.63,240.53,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758293701220,132.51,240.63,240.51,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758293701530,6.55,240.58,240.51,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758293702420,6.55,240.58,240.52,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758293702626,122.89,240.62,240.52,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758293702824,122.89,240.62,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293703127,11.12149375,240.67,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758293703320,6.55,240.67,240.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293703525,6.55,240.67,240.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293703925,125.42,240.7,240.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293704120,6.55,240.69,240.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293704527,10.2875,240.69,240.6,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758293705728,3.7371,240.71,240.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293706427,131.47,240.73,240.63,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758293706828,3.737,240.72,240.63,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758293707029,131.47,240.73,240.63,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758293707229,6.55,240.73,240.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293707430,372.5276,240.82,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293707431,131.31,240.78,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293708833,3.7366,240.75,240.64,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1758293709038,128.3966,240.75,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293709238,6.55,240.74,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293709834,6.55,240.74,240.66,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758293710132,124.38,240.76,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293710133,124.32,240.76,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293711140,124.32,240.76,240.65,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758293711435,124.32,240.76,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293711436,6.55,240.77,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293711631,6.55,240.77,240.67,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758293711837,6.55,240.77,240.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293712426,3.736,240.79,240.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293712735,314.42,240.82,240.67,58.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758293712939,314.42,240.82,240.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293713739,315.86300922,240.82,240.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293713937,315.86300922,240.82,240.72,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1758293714436,1.44300922,240.76,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293715036,5.17930922,240.76,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293715737,3.7363,240.76,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293716637,6.55,240.75,240.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293717040,6.55,240.72,240.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293717240,3.7372,240.71,240.58,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758293717441,123.32,240.71,240.58,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758293718342,6.55,240.7,240.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293719439,122.94,240.69,240.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293719838,3.7381,240.65,240.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293721645,122.64,240.67,240.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293722637,122.64,240.67,240.51,12.40741947]
["bitfinex-derivatives","SOLF0:USTF0",1758293722638,6.55,240.66,240.51,16.14751947]
["bitfinex-derivatives","SOLF0:USTF0",1758293722839,6.55,240.66,240.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293723643,3.7385,240.62,240.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293727543,121.78,240.65,240.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758293727842,121.78,240.65,240.54,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758293728243,6.55,240.66,240.54,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758293728444,121.58,240.65,240.54,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758293728843,3.7384,240.63,240.54,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758293729250,3.7384,240.63,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293729650,6.55,240.66,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293730759,10.288,240.66,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293730946,6.55,240.66,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293732153,3.738,240.65,240.55,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758293732355,6.55,240.66,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293733048,3.7382,240.64,240.56,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758293733458,6.55,240.66,240.56,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758293733755,3.7383,240.64,240.56,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758293734355,3.7383,240.64,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293734552,3.7385,240.62,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293734852,58.153,240.63,240.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293735057,3.7394,240.57,240.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293736253,1.44589155,240.58,240.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293736254,3.7395,240.56,240.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293736558,1.44589155,240.58,240.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293736559,1.44589155,240.55,240.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293736855,1.44589155,240.55,240.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293737852,1.44589155,240.55,240.42,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1758293737853,6.84,240.54,240.42,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1758293738162,1.44589155,240.52,240.42,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1758293738859,3.7402,240.51,240.42,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1758293739559,3.7402,240.51,240.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293741051,3.7405,240.5,240.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293741252,1.44589155,240.49,240.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293741456,6.84,240.48,240.36,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758293742362,1.44589155,240.46,240.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293743262,1.44589155,240.46,240.35,19.01575202]
["bitfinex-derivatives","SOLF0:USTF0",1758293743461,1.44589155,240.46,240.35,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758293743964,1.44589155,240.46,240.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293744664,5.18699155,240.46,240.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293744963,6.84,240.48,240.44,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758293745163,1.44589155,240.51,240.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293745360,6.84,240.5,240.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293746161,6.84,240.5,240.41,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758293746363,6.84,240.5,240.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293746762,6.84,240.5,240.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293747266,3.7411,240.46,240.35,19.30912093]
["bitfinex-derivatives","SOLF0:USTF0",1758293747462,1.44589155,240.45,240.35,19.30912093]
["bitfinex-derivatives","SOLF0:USTF0",1758293748059,1.44589155,240.45,240.37,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758293748763,1.44589155,240.45,240.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293750162,1.44589155,240.45,240.38,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758293750363,5.18699155,240.45,240.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293750970,1.44589155,240.45,240.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293751860,1.44589155,240.45,240.38,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758293752060,6.84,240.5,240.37,58.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758293752262,6.84,240.5,240.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293752664,6.84,240.5,240.42,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758293752964,6.84,240.5,240.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758293753965,6.84,240.5,240.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758293757470,8.28589155,240.5,240.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758293758569,6.84,240.5,240.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758293758869,8.28589155,240.5,240.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758293759064,1.44589155,240.5,240.46,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758293759666,1.44589155,240.5,240.48,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758293759863,8.38589155,240.53,240.48,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758293760065,8.38589155,240.53,240.48,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1758293760468,6.94,240.52,240.48,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758293760871,8.38589155,240.56,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293761369,8.38589155,240.56,240.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293761370,6.94,240.56,240.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293761572,8.38589155,240.57,240.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293761775,6.94,240.57,240.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293761972,6.94,240.57,240.5,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758293762370,6.94,240.57,240.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293762570,6.94,240.57,240.49,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758293763168,6.94,240.57,240.51,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758293763667,6.94,240.57,240.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293764376,0.72373347,240.61,240.43,58.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758293764377,2.25925571,240.56,240.43,65.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758293764572,2.25925571,240.52,240.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293764974,6.94,240.51,240.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293765870,2.25925571,240.52,240.46,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293766174,6.94,240.51,240.46,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293766671,9.19925571,240.52,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293766975,6.94,240.51,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293767967,2.25925571,240.52,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293768174,6.94,240.51,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293768573,6.94,240.51,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293769174,2.25925571,240.52,240.46,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293769376,9.19925571,240.52,240.46,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293770979,6.94,240.51,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293771178,2.25925571,240.52,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293771375,6.94,240.51,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293771880,2.25925571,240.52,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293772075,6.94,240.51,240.35,58.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758293772273,2.25925571,240.48,240.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758293772472,6.94,240.47,240.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758293773174,6.94,240.47,240.4,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758293773376,6.94,240.47,240.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293773576,6.94,240.47,240.34,107.35722456]
["bitfinex-derivatives","SOLF0:USTF0",1758293773577,6.94,240.43,240.34,107.35722456]
["bitfinex-derivatives","SOLF0:USTF0",1758293773784,6.94,240.43,240.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293774983,6.94,240.43,240.35,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758293775179,6.94,240.43,240.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293775583,6.94,240.43,240.37,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758293779978,2.25925571,240.48,240.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293780181,124.79925571,240.48,240.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293780779,124.79925571,240.48,240.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758293781685,6.94,240.48,240.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758293781880,6.94,240.48,240.42,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758293782080,6.94,240.48,240.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293782278,6.94,240.52,240.45,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758293782482,6.94,240.52,240.41,58.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758293782684,6.94,240.52,240.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293782883,6.94,240.53,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293783487,6.94,240.53,240.46,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758293783783,6.94,240.53,240.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293784683,6.94,240.53,240.44,58.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758293785389,6.94,240.53,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293785891,6.94,240.53,240.49,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758293786290,122.22,240.56,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293787391,122.22,240.56,240.5,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758293789297,122.2,240.56,240.5,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758293789791,122.2,240.56,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758293789992,7.09,240.52,240.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293792089,7.09,240.5,240.43,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758293792291,117.49925571,240.49,240.43,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758293792588,7.09,240.48,240.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293793791,7.09,240.48,240.42,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758293793991,7.09,240.48,240.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293794788,122.33,240.48,240.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293795088,7.09,240.48,240.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293795294,122.33,240.48,240.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293795496,122.33,240.48,240.43,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758293795696,115.24,240.48,240.43,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758293795895,115.24,240.48,240.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293795896,7.09,240.47,240.41,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758293796094,7.09,240.47,240.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293796492,7.09,240.47,240.42,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758293796797,122.33,240.48,240.42,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758293797885,122.33,240.48,240.4,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758293798090,122.33,240.48,240.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293799096,126.0707,240.48,240.39,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758293799497,122.33,240.48,240.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293799692,115.22,240.47,240.41,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758293799894,7.09,240.46,240.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293800492,7.09,240.46,240.4,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758293801500,7.09,240.46,240.42,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758293801702,122.29,240.46,240.42,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758293801898,7.09,240.45,240.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293802902,122.29,240.45,240.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293803097,7.09,240.45,240.43,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758293803802,7.09,240.52,240.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293804003,115.2,240.51,240.4,65.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758293804503,115.2,240.5,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293804704,7.09,240.49,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293805002,7.09,240.49,240.45,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758293805705,7.09,240.49,240.46,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758293807206,7.09,240.49,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293807406,7.09,240.49,240.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293807601,2.25925571,240.48,240.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293807797,7.09,240.47,240.39,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758293807997,7.09,240.47,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293808199,115.16,240.46,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293808401,7.09,240.45,240.41,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758293808906,115.16,240.46,240.41,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758293809097,122.25,240.46,240.39,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758293809709,122.25,240.46,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293809897,122.25,240.46,240.4,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758293810407,122.25,240.46,240.41,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758293810606,122.25,240.45,240.41,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758293811110,7.09,240.5,240.44,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758293811306,7.09,240.5,240.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293812405,2.86528475,240.49,240.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293812609,2.86528475,240.48,240.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293812808,2.86528475,240.47,240.46,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758293813010,2.86528475,240.47,240.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293813213,115.14,240.5,240.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293813411,2.86553602,240.49,240.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293813612,2.86553602,240.48,240.47,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293814413,115.14,240.5,240.47,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293814611,115.14,240.5,240.48,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758293814612,2.86578663,240.49,240.48,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758293816118,2.86578663,240.49,240.48,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758293816322,7.09,240.56,240.53,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758293816517,122.19,240.55,240.53,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758293817117,115.1,240.55,240.53,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758293817321,122.19,240.55,240.51,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758293817518,122.19,240.55,240.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293818217,115.08,240.56,240.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758293818423,121.95,240.56,240.55,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758293818718,121.95,240.57,240.55,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758293819020,7.12,240.56,240.55,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758293820419,115.06,240.57,240.55,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758293820619,7.12,240.56,240.55,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758293821824,8.98671455,240.56,240.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293822015,1.44671455,240.48,240.37,65.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758293822218,116.46671455,240.48,240.44,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758293822419,116.46671455,240.48,240.4,58.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758293823823,116.46671455,240.48,240.38,58.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758293824020,123.58671455,240.48,240.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293824226,122.14,240.48,240.38,58.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758293824527,115.0,240.49,240.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293825528,7.12,240.48,240.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293826123,114.98,240.53,240.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293826725,114.98,240.53,240.48,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1758293827020,122.1,240.53,240.48,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1758293827229,7.12,240.52,240.48,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758293827928,114.98,240.53,240.48,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758293828115,7.12,240.52,240.48,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758293828318,9.97197271,240.51,240.48,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758293828522,7.12,240.51,240.45,1.44671455]
["bitfinex-derivatives","SOLF0:USTF0",1758293829827,7.12,240.51,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293830231,7.12,240.51,240.45,1.44671455]
["bitfinex-derivatives","SOLF0:USTF0",1758293830429,7.12,240.51,240.45,5.18771455]
["bitfinex-derivatives","SOLF0:USTF0",1758293830632,7.12,240.51,240.45,1.44671455]
["bitfinex-derivatives","SOLF0:USTF0",1758293831129,114.94,240.53,240.47,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758293831332,9.97285767,240.52,240.42,1.44671455]
["bitfinex-derivatives","SOLF0:USTF0",1758293831523,2.85285767,240.51,240.42,1.44671455]
["bitfinex-derivatives","SOLF0:USTF0",1758293832420,7.12,240.5,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293832628,7.12,240.52,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293832826,7.12,240.5,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293833020,7.12,240.52,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293833329,7.12,240.5,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293833631,114.94,240.53,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293833829,2.85397603,240.52,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293834027,2.85397603,240.51,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293834329,114.94,240.53,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293834529,2.85445886,240.52,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293834730,2.85445886,240.51,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293834930,114.94,240.53,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293835131,7.12,240.51,240.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758293835433,7.12,240.49,240.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293835631,1.44671455,240.51,240.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293835632,7.12,240.47,240.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293835932,5.18691455,240.51,240.42,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758293836123,9.9740135,240.5,240.42,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758293836327,5.18691455,240.51,240.42,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758293836328,7.12,240.48,240.42,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758293836527,2.8540135,240.47,240.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293836735,2.8540135,240.47,240.3,12.66782021]
["bitfinex-derivatives","SOLF0:USTF0",1758293836736,7.12,240.44,240.4,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758293836936,7.12,240.44,240.33,66.87081455]
["bitfinex-derivatives","SOLF0:USTF0",1758293837135,7.12,240.44,240.33,65.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758293837333,7.12,240.44,240.33,66.87081455]
["bitfinex-derivatives","SOLF0:USTF0",1758293837933,7.12,240.44,240.38,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758293839034,7.12,240.42,240.38,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758293839234,7.12,240.44,240.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293839540,7.12,240.41,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293839737,2.85190647,240.4,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293839935,7.12,240.41,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293840138,2.85200585,240.4,240.32,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758293840336,7.12,240.41,240.33,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758293840542,117.6712694,240.4,240.33,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758293840840,7.12,240.39,240.33,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758293841040,121.94,240.39,240.33,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758293841646,121.94,240.39,240.3,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758293842340,2.8854506,240.38,240.3,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758293842535,121.94,240.39,240.3,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758293842844,2.8854506,240.38,240.31,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758293843043,121.94,240.39,240.31,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758293843937,121.94,240.39,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293844737,121.94,240.39,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293844937,7.12,240.38,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293845144,114.82,240.39,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293845345,114.78,240.38,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293845532,7.12,240.37,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293845734,114.78,240.38,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293845939,121.9,240.38,240.28,59.68241455]
["bitfinex-derivatives","SOLF0:USTF0",1758293846740,7.12,240.37,240.34,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758293847038,7.12,240.37,240.29,1.44671455]
["bitfinex-derivatives","SOLF0:USTF0",1758293847246,7.12,240.37,240.31,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758293847439,7.12,240.37,240.29,1.44671455]
["bitfinex-derivatives","SOLF0:USTF0",1758293847647,7.12,240.37,240.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293847834,7.12,240.37,240.29,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758293848039,7.12,240.37,240.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758293848646,7.12,240.37,240.25,1.44671455]
["bitfinex-derivatives","SOLF0:USTF0",1758293848840,7.12,240.37,240.3,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758293849341,7.12,240.37,240.28,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758293849547,7.12,240.37,240.25,1.44671455]
["bitfinex-derivatives","SOLF0:USTF0",1758293850144,7.12,240.37,240.31,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758293850648,7.12,240.37,240.29,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758293851140,10.8625,240.37,240.27,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758293851343,10.8625,240.37,240.24,8.47671455]
["bitfinex-derivatives","SOLF0:USTF0",1758293851738,116.22671455,240.38,240.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758293851739,6.72,240.34,240.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758293852452,8.16671455,240.34,240.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758293852648,6.72,240.34,240.26,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758293853344,114.7,240.33,240.26,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758293853551,6.72,240.32,240.26,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758293854048,121.42,240.33,240.27,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758293854449,1.44671455,240.36,240.29,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758293854744,3.7418,240.41,240.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758293854745,6.72,240.35,240.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758293855250,6.72,240.33,240.29,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758293855550,121.4,240.34,240.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758293855750,121.4,240.34,240.25,58.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758293856050,121.4,240.34,240.25,59.68951455]
["bitfinex-derivatives","SOLF0:USTF0",1758293856447,114.68,240.34,240.31,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758293856648,114.66,240.33,240.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758293856847,114.66,240.33,240.26,65.2713]
["bitfinex-derivatives","SOLF0:USTF0",1758293857252,6.72,240.34,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293857448,114.66,240.33,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293857947,6.72,240.34,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293858152,114.64,240.33,240.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758293858354,6.72,240.41,240.35,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758293858852,6.72,240.39,240.35,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758293859047,114.64,240.4,240.35,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758293859255,114.64,240.4,240.3,1.44671455]
["bitfinex-derivatives","SOLF0:USTF0",1758293859256,121.34,240.39,240.32,58.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758293859450,121.34,240.39,240.29,66.71071455]
["bitfinex-derivatives","SOLF0:USTF0",1758293860252,121.34,240.39,240.35,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758293860447,114.62,240.39,240.35,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758293860656,121.34,240.39,240.29,8.47671455]
["bitfinex-derivatives","SOLF0:USTF0",1758293861663,114.62,240.39,240.35,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758293861860,6.72,240.38,240.35,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758293862062,114.62,240.39,240.36,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758293862364,6.72,240.38,240.29,65.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758293863058,6.72,240.38,240.36,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758293863955,4.73962127,240.37,240.23,58.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758293864155,6.72,240.3,240.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758293864453,114.56,240.29,240.22,58.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758293865162,6.72,240.28,240.27,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758293865361,121.26,240.28,240.27,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758293865962,121.26,240.28,240.23,58.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758293865963,1.44671455,240.34,240.3,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758293866161,6.72,240.32,240.3,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758293867266,6.72,240.32,240.31,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758293868869,121.22,240.32,240.31,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758293869964,6.72,240.31,240.23,65.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758293870270,6.72,240.31,240.21,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758293870271,115.94671455,240.32,240.21,58.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758293870471,115.94671455,240.32,240.27,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758293870668,121.18,240.31,240.22,58.252]
["bitfinex-derivatives","SOLF0:USTF0",1758293870970,121.18,240.31,240.28,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758293871165,114.46,240.31,240.28,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758293871764,114.46,240.31,240.3,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758293872070,121.16,240.31,240.3,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758293873172,124.03468159,240.31,240.3,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758293873468,121.16,240.31,240.3,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758293874466,121.14,240.31,240.3,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758293875269,124.01677914,240.31,240.3,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758293875671,121.12,240.31,240.3,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758293876163,123.99781196,240.31,240.3,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758293876369,6.72,240.3,240.27,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758293876566,6.72,240.28,240.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758293876864,6.72,240.26,240.25,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758293877764,6.72,240.26,240.23,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758293878163,6.72,240.23,240.16,58.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758293878475,1.44671455,240.24,240.13,58.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758293878476,7.05,240.21,240.13,58.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758293879064,7.05,240.21,240.19,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758293879375,52.5,240.2,240.19,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758293879872,59.55,240.2,240.19,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758293880074,62.4292927,240.2,240.19,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758293881571,113.11,240.2,240.19,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758293881772,115.98878428,240.2,240.19,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758293881971,124.22878428,240.2,240.19,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758293882873,124.22878428,240.2,240.16,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758293883178,7.05,240.19,240.16,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758293883371,7.05,240.19,240.14,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758293883571,121.35,240.2,240.1,65.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758293883771,7.05,240.18,240.09,58.283]
["bitfinex-derivatives","SOLF0:USTF0",1758293883974,2.87757276,240.17,240.09,58.283]
["bitfinex-derivatives","SOLF0:USTF0",1758293884174,7.05,240.16,240.14,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758293884674,7.05,240.15,240.14,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758293884972,7.05,240.19,240.16,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758293885174,7.05,240.17,240.16,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758293885477,9.92685584,240.17,240.16,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758293885680,2.87685584,240.17,240.13,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758293885972,7.05,240.16,240.13,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758293886172,7.05,240.16,240.15,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758293887076,121.31,240.18,240.15,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758293887377,121.29,240.17,240.15,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758293887574,7.05,240.17,240.15,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758293887774,57.98,240.16,240.15,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758293888078,105.5,240.16,240.15,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758293888774,112.55,240.16,240.15,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758293888972,7.05,240.16,240.12,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758293889174,114.22,240.15,240.12,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758293889369,114.22,240.15,240.13,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758293889977,114.22,240.15,240.11,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1758293889978,121.27,240.15,240.11,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1758293890178,7.05,240.14,240.11,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758293891476,114.18,240.13,240.11,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758293891982,2.26584926,240.23,240.11,58.2772]
["bitfinex-derivatives","SOLF0:USTF0",1758293892183,7.05,240.18,240.1,65.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758293892484,7.05,240.18,240.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293892872,7.05,240.22,240.13,58.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758293893071,2.87138116,240.21,240.14,58.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758293893272,114.14,240.2,240.14,58.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758293893478,114.14,240.2,240.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293893978,7.05,240.19,240.16,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758293894478,7.05,240.19,240.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293894479,7.05,240.19,240.18,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758293894684,121.19,240.19,240.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293895077,7.05,240.24,240.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293895274,116.99072721,240.23,240.14,58.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758293895479,2.87072721,240.22,240.14,58.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758293895679,114.12,240.21,240.14,58.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758293895980,114.12,240.21,240.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293896582,114.1,240.2,240.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293896781,114.1,240.2,240.18,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758293896985,9.92014888,240.19,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293897184,2.87006569,240.18,240.06,58.2897]
["bitfinex-derivatives","SOLF0:USTF0",1758293897383,7.05,240.19,240.12,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758293897577,114.1,240.2,240.12,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758293897578,2.87002764,240.18,240.12,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758293897773,114.1,240.2,240.12,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758293897774,7.05,240.19,240.12,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758293898082,7.05,240.17,240.12,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758293898383,7.05,240.15,240.12,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758293898584,7.05,240.13,240.12,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758293898782,7.05,240.13,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293899376,7.05,240.13,240.08,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293899588,114.06,240.14,240.08,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293899884,7.05,240.13,240.08,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293900089,114.06,240.14,240.08,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293900287,114.06,240.14,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293900288,9.91679554,240.13,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293900481,2.86679554,240.12,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293900678,7.05,240.1,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293901183,7.05,240.1,240.03,58.2973]
["bitfinex-derivatives","SOLF0:USTF0",1758293901480,114.02,240.09,240.03,58.2973]
["bitfinex-derivatives","SOLF0:USTF0",1758293902187,114.02,240.09,240.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293902690,114.02,240.09,240.04,58.2946]
["bitfinex-derivatives","SOLF0:USTF0",1758293902875,9.31584926,240.14,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758293903079,116.86123235,240.13,240.08,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293903284,7.05,240.12,240.08,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293904081,113.98,240.13,240.08,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293904283,7.05,240.12,240.08,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293904880,113.98,240.13,240.08,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293905081,2.88036724,240.12,240.08,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293905292,113.98,240.13,240.08,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293905485,2.8807731,240.12,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293905790,7.05,240.12,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293905989,2.88076,240.11,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293906191,7.05,240.12,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293906382,7.05,240.1,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293906583,7.05,240.12,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293906792,2.88108504,240.11,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293907088,7.05,240.12,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293907289,2.8814237,240.11,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293907485,7.05,240.12,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293907682,2.8814237,240.11,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293907887,7.05,240.12,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293908190,2.8814237,240.11,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293908389,6.76,240.09,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293908797,113.92,240.08,240.07,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293909493,6.76,240.13,240.07,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293909688,116.80240672,240.12,240.07,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293909884,6.76,240.1,240.07,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293910091,113.92,240.12,240.07,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293910288,2.26584926,240.14,240.01,58.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758293910289,116.7826621,240.11,240.05,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758293910489,6.76,240.09,240.05,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758293910691,6.76,240.1,240.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293911289,6.76,240.1,240.07,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758293911498,113.88,240.09,240.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293911992,113.88,240.09,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293912188,120.64,240.09,240.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293913693,113.84,240.08,240.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293913896,113.84,240.08,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293914289,120.6,240.08,240.06,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758293914484,113.84,240.08,240.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293914690,120.6,240.08,240.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293914992,120.6,240.08,239.99,65.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758293915191,2.88490575,240.07,239.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293915391,2.88490575,240.06,239.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293915592,122.86584926,240.08,239.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293915791,2.8846776,240.07,239.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293915989,6.76,240.05,240.02,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758293916295,116.10584926,240.08,240.02,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758293916489,2.88542479,240.07,240.02,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758293916687,6.76,240.05,240.02,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758293916993,2.88525436,240.04,239.99,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758293917192,2.88525436,240.03,239.99,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758293917392,6.76,240.01,239.99,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758293918297,113.8,240.02,239.96,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758293918495,6.76,240.0,239.96,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758293918699,6.76,240.0,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293919087,6.76,239.98,239.87,65.2954]
["bitfinex-derivatives","SOLF0:USTF0",1758293919296,116.64508237,239.97,239.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293919492,113.76,239.97,239.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293919695,113.76,239.96,239.94,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758293920294,6.76,240.02,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293920494,2.26584926,240.03,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293920495,116.64670538,240.01,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293920693,6.76,239.99,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293920894,2.88670538,239.98,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293921192,6.76,239.97,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293921594,120.52,240.01,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293921788,2.88751222,240.0,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293921988,6.76,239.98,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293922187,113.74,239.97,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293922398,6.76,239.98,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293922601,113.74,239.97,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293923804,120.5,239.97,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293924303,120.5,239.97,239.9,58.327]
["bitfinex-derivatives","SOLF0:USTF0",1758293924806,6.76,239.97,239.96,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758293925003,120.48,239.97,239.96,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758293925404,113.7,239.97,239.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293925700,113.7,239.96,239.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293925900,113.7,239.96,239.95,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758293926104,113.7,239.96,239.95,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758293926296,321.72,240.05,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293926499,6.76,240.03,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293926695,116.58678925,240.02,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293926907,2.88678925,240.01,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293927101,2.88678925,240.01,239.92,65.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758293927304,9.64678925,240.01,239.93,58.3218]
["bitfinex-derivatives","SOLF0:USTF0",1758293927605,2.88698072,240.0,239.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293927801,6.76,239.98,239.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293928108,116.56698072,239.97,239.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293928304,323.27899375,240.05,239.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293928305,9.02584926,239.95,239.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293928513,116.56698072,239.94,239.84,58.344]
["bitfinex-derivatives","SOLF0:USTF0",1758293928707,2.26584926,239.89,239.73,58.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758293928907,116.56537931,239.88,239.73,58.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758293929105,6.76,239.84,239.73,65.3292]
["bitfinex-derivatives","SOLF0:USTF0",1758293929307,9.64537931,239.83,239.79,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758293929613,113.66,239.84,239.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293929801,113.66,239.84,239.8,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758293930008,113.66,239.84,239.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293930606,113.66,239.84,239.77,58.359]
["bitfinex-derivatives","SOLF0:USTF0",1758293930810,58.2892,240.07,239.79,58.356]
["bitfinex-derivatives","SOLF0:USTF0",1758293930811,113.66,239.88,239.79,58.356]
["bitfinex-derivatives","SOLF0:USTF0",1758293931106,6.76,239.86,239.72,65.3323]
["bitfinex-derivatives","SOLF0:USTF0",1758293931302,2.87867034,239.85,239.76,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758293931502,6.76,239.86,239.76,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758293931503,2.87867034,239.84,239.76,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758293931703,2.87867034,239.83,239.73,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758293931903,2.87867034,239.83,239.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293931904,6.76,239.83,239.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293932104,6.76,239.83,239.73,58.3702]
["bitfinex-derivatives","SOLF0:USTF0",1758293932706,2.26584926,239.83,239.65,58.3877]
["bitfinex-derivatives","SOLF0:USTF0",1758293932909,6.76,239.81,239.68,58.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758293933304,9.6050357,239.8,239.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293933503,2.8450357,239.79,239.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293934205,6.76,239.78,239.69,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758293934406,6.76,239.78,239.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293935408,6.76,239.78,239.69,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1758293935608,6.76,239.78,239.7,58.3777]
["bitfinex-derivatives","SOLF0:USTF0",1758293935813,9.02584926,239.83,239.75,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758293936008,6.76,239.81,239.71,65.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758293936206,6.76,239.81,239.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293936612,6.76,239.81,239.74,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758293936913,6.76,239.81,239.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293937310,6.76,239.81,239.75,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758293938815,6.57,239.84,239.77,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758293939011,6.57,239.84,239.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758293939707,6.57,239.84,239.75,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758293939904,6.57,239.88,239.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293940113,6.57,239.88,239.68,58.381]
["bitfinex-derivatives","SOLF0:USTF0",1758293940114,6.57,239.88,239.76,58.3631]
["bitfinex-derivatives","SOLF0:USTF0",1758293940316,6.57,239.88,239.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293940904,5.10340563,239.87,239.78,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758293941111,65.15414301,239.96,239.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293941112,4.57149375,239.97,239.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293941312,6.57,239.96,239.84,65.3837]
["bitfinex-derivatives","SOLF0:USTF0",1758293941615,6.57,239.96,239.9,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758293942114,6.57,239.96,239.85,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293942115,6.57,239.96,239.92,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758293943416,113.6,240.0,239.89,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758293943417,6.57,239.99,239.89,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758293943613,6.57,239.99,239.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293943810,1.45321477,239.98,239.93,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758293944717,1.45321477,239.98,239.95,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758293945017,115.05321477,240.0,239.95,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758293945219,6.57,239.99,239.95,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758293945714,115.05321477,240.0,239.93,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758293945715,1.45321477,239.98,239.93,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758293946518,6.57,239.97,239.93,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758293947016,6.57,239.97,239.95,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758293947216,6.57,239.97,239.9,58.3287]
["bitfinex-derivatives","SOLF0:USTF0",1758293947416,6.57,239.97,239.94,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758293947617,113.6,240.0,239.91,58.3259]
["bitfinex-derivatives","SOLF0:USTF0",1758293949215,115.05321477,240.0,239.91,58.3259]
["bitfinex-derivatives","SOLF0:USTF0",1758293949416,115.05321477,240.0,239.89,58.3314]
["bitfinex-derivatives","SOLF0:USTF0",1758293950015,115.05321477,240.0,239.94,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758293950722,6.57,239.99,239.96,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758293950917,6.57,239.99,239.88,58.334]
["bitfinex-derivatives","SOLF0:USTF0",1758293951123,6.57,239.99,239.91,58.3266]
["bitfinex-derivatives","SOLF0:USTF0",1758293951523,2.84667235,239.98,239.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293951721,6.57,239.99,239.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293952024,1.45321477,239.97,239.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293952417,6.57,239.96,239.85,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758293953219,1.45321477,239.95,239.9,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758293953424,6.57,239.94,239.9,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758293954423,113.6,240.0,239.85,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293954627,2.8493233,239.99,239.98,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758293954823,6.57,240.04,239.98,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758293955121,314.96,240.05,239.98,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758293955122,2.8496773,240.03,239.98,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758293955324,2.8496773,240.02,239.98,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758293955515,314.96,240.05,239.98,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758293955716,2.85080882,240.04,240.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758293956027,321.53,240.05,240.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758293956327,321.53,240.05,239.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293956517,113.42,240.06,239.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293956725,6.57,240.11,239.93,59.77401477]
["bitfinex-derivatives","SOLF0:USTF0",1758293956726,1.45321477,240.1,239.99,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758293956917,2.85217463,240.09,239.97,8.49321477]
["bitfinex-derivatives","SOLF0:USTF0",1758293957119,2.85217463,240.08,239.97,8.49321477]
["bitfinex-derivatives","SOLF0:USTF0",1758293957319,1.45321477,240.0,239.87,58.3353]
["bitfinex-derivatives","SOLF0:USTF0",1758293957516,1.45321477,240.0,239.9,58.3293]
["bitfinex-derivatives","SOLF0:USTF0",1758293957517,119.99,240.0,239.9,58.3293]
["bitfinex-derivatives","SOLF0:USTF0",1758293958130,119.99,240.0,239.94,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758293958521,119.99,240.0,239.91,58.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758293958729,113.42,240.0,239.94,58.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758293959127,113.42,240.0,239.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293959328,113.42,240.0,239.98,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758293959525,8.02321477,240.05,239.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293959724,2.85499235,240.04,239.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293960027,2.85499235,240.03,240.0,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758293960229,6.57,240.05,240.0,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758293960422,9.42557504,240.04,240.0,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758293960621,2.85557504,240.03,240.0,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758293960823,6.57,240.06,240.0,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758293961025,2.85556745,240.05,240.0,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758293961224,6.57,240.03,240.0,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758293961420,2.85593286,240.02,239.97,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758293961630,119.97,240.07,239.98,58.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758293961823,2.85594784,240.06,240.03,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758293962131,2.85594784,240.05,240.03,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758293962333,113.4,240.07,240.0,58.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758293962626,113.4,240.07,240.0,65.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758293962830,6.57,240.15,240.05,58.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758293963029,2.85382875,240.14,240.06,58.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758293963232,2.85382875,240.13,240.06,58.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758293963427,6.57,240.15,240.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293963732,6.57,240.13,240.09,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293963927,2.85289474,240.12,240.09,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293964127,7.29505287,240.16,240.09,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293964329,2.85282051,240.15,240.09,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293964532,9.42282051,240.14,240.09,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293964732,2.85282051,240.13,240.09,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293964933,6.57,240.14,240.09,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293965134,9.42187254,240.13,240.09,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293965330,2.85084314,240.12,240.09,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293965633,6.57,240.13,240.09,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758293966528,6.57,240.04,239.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293966725,6.57,239.93,239.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1758293966926,6.57,239.91,239.78,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758293967131,6.57,239.89,239.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293967330,6.57,239.89,239.77,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293967732,6.57,239.89,239.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293968035,6.57,239.87,239.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293968335,6.57,239.87,239.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293969229,2.84727487,239.86,239.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293969426,2.84727487,239.85,239.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293969630,6.57,239.87,239.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293969829,2.84720942,239.86,239.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293970035,6.57,239.87,239.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293970234,2.84720942,239.86,239.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293970431,2.84720942,239.85,239.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293970636,6.57,239.87,239.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293970834,2.84676326,239.86,239.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293971034,104.78,239.85,239.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293971431,7.04,239.84,239.72,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758293971631,7.04,239.84,239.69,65.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758293971838,7.04,239.84,239.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293972037,7.04,239.84,239.75,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293972439,7.04,239.82,239.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293972739,2.8459497,239.81,239.73,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293972934,2.8459497,239.8,239.73,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293973142,117.16,239.83,239.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293973338,117.16,239.83,239.77,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293973538,117.16,239.83,239.77,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293973731,117.16,239.83,239.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293973935,117.16,239.83,239.76,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293974238,7.04,239.82,239.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293975538,7.04,239.82,239.76,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293976738,7.04,239.82,239.71,58.3742]
["bitfinex-derivatives","SOLF0:USTF0",1758293976739,7.04,239.82,239.72,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758293976933,7.04,239.82,239.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293977344,3.88575849,239.81,239.61,58.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758293977646,7.04,239.79,239.69,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293977944,3.88600544,239.78,239.69,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293978147,2.84282547,239.77,239.69,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293978338,7.04,239.75,239.69,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293978641,116.78,239.74,239.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293978841,116.66,239.74,239.71,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758293979037,116.66,239.74,239.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293979243,116.66,239.74,239.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293979244,7.04,239.73,239.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293979438,7.04,239.73,239.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293979643,116.62,239.72,239.69,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293979844,116.58,239.71,239.69,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293980235,116.58,239.72,239.69,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293980639,116.5,239.71,239.69,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293980839,116.46,239.71,239.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293981038,7.04,239.78,239.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293981243,7.04,239.78,239.7,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293981639,116.38,239.77,239.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293982046,7.04,239.78,239.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293982244,116.38,239.77,239.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293982642,7.04,239.78,239.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293982843,116.3,239.77,239.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293983844,116.16,239.76,239.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293984144,116.16,239.76,239.73,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293984350,116.08,239.75,239.73,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293984648,116.08,239.75,239.73,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293986142,116.08,239.75,239.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758293986143,7.04,239.74,239.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758293986344,7.04,239.74,239.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293986649,7.04,239.74,239.71,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293986849,7.04,239.74,239.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293988550,116.08,239.75,239.71,22.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758293988741,115.58,239.74,239.71,22.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758293988948,115.58,239.74,239.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293989350,115.58,239.74,239.71,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758293989553,115.58,239.74,239.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293990053,115.58,239.74,239.71,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758293990244,115.58,239.74,239.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293990550,115.58,239.74,239.71,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758293990754,7.04,239.79,239.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293991144,7.04,239.79,239.71,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758293991349,7.04,239.79,239.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293991649,7.04,239.79,239.73,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293991851,7.04,239.77,239.73,20.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758293992051,115.2,239.78,239.73,20.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758293992052,115.2,239.78,239.73,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758293992254,7.04,239.83,239.73,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758293992451,7.04,239.81,239.73,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758293992654,3.87331366,239.8,239.73,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758293992850,117.95018349,239.79,239.73,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758293993046,115.1,239.78,239.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293993250,7.04,239.77,239.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293993451,7.04,239.77,239.73,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758293993757,7.04,239.77,239.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293994155,7.04,239.77,239.73,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758293994356,7.04,239.77,239.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293994750,7.04,239.77,239.73,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758293995056,7.04,239.77,239.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293995555,7.04,239.77,239.73,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758293995754,7.04,239.77,239.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293996155,114.72,239.76,239.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293996350,7.04,239.82,239.74,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293996556,118.55293898,239.81,239.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293996752,114.68,239.81,239.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758293998851,114.68,239.81,239.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758293999057,6.97,239.79,239.73,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758293999657,114.36,239.78,239.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758293999852,121.33,239.78,239.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294000051,6.97,239.78,239.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294000253,6.97,239.78,239.74,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758294000254,114.36,239.77,239.74,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758294000456,6.97,239.78,239.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294000654,114.3,239.76,239.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294000856,121.27,239.76,239.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294001060,6.97,239.75,239.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294001260,1.45577694,239.77,239.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294001553,6.97,239.75,239.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294001758,114.22,239.76,239.72,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758294001961,6.97,239.75,239.72,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758294002254,6.97,239.75,239.73,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294002654,6.97,239.75,239.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294002867,6.97,239.75,239.73,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294003252,6.97,239.75,239.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294003451,114.22,239.76,239.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294003452,6.97,239.74,239.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294003761,3.87558579,239.73,239.67,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294004062,6.97,239.71,239.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294004257,58.3631,239.77,239.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294004258,6.97,239.69,239.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294004562,6.97,239.67,239.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294004855,6.97,239.65,239.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294005060,114.18,239.64,239.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294005256,6.97,239.74,239.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294005457,3.8765573,239.73,239.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294005655,103.46,239.72,239.69,1.02697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294005851,6.97,239.71,239.69,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294006055,6.97,239.71,239.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294006257,6.97,239.71,239.66,1.02697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294006457,3.87822686,239.7,239.65,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294006663,105.73598543,239.72,239.65,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294006664,3.87820907,239.69,239.65,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294006862,3.87820907,239.68,239.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294007061,9.80466528,239.67,239.63,1.02697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294007257,36.09,239.66,239.63,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294007459,69.14,239.66,239.65,1.02697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294007663,81.4,239.66,239.65,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294007962,81.4,239.66,239.65,1.02697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294008562,4.53826633,239.76,239.65,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294008756,3.8833477,239.75,239.69,1.02697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294008958,117.9233477,239.74,239.7,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294009164,3.88322853,239.73,239.7,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294009464,3.88322853,239.72,239.7,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294009664,2.83995623,239.71,239.43,58.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758294009865,3.88327665,239.7,239.64,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294010057,6.97,239.68,239.64,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294010257,73.98,239.7,239.64,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294010258,10.85327665,239.67,239.64,1.02697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294010458,3.88327665,239.66,239.64,1.02697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294010657,3.88327665,239.65,239.64,1.02697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294010865,3.88327665,239.65,239.64,17.68697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294011263,3.88327665,239.65,239.64,28.22077432]
["bitfinex-derivatives","SOLF0:USTF0",1758294011458,4.53826633,239.7,239.64,24.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1758294011663,117.63129201,239.71,239.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294011964,114.12,239.71,239.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294012864,114.12,239.71,239.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294013061,114.12,239.71,239.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294013462,114.12,239.71,239.65,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758294013657,114.12,239.71,239.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294014062,6.92532425,239.74,239.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294014361,114.26,239.71,239.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294014560,114.26,239.71,239.7,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758294014863,114.26,239.71,239.7,20.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758294015062,114.18,239.76,239.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294015267,114.18,239.76,239.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294015469,6.97,239.75,239.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294015770,6.97,239.75,239.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294016063,6.97,239.75,239.73,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294016861,13.89532425,239.74,239.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294017066,13.89532425,239.74,239.56,2.27598543]
["bitfinex-derivatives","SOLF0:USTF0",1758294017067,6.97,239.7,239.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294017370,90.58532425,239.69,239.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294017668,90.58532425,239.69,239.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294018068,90.58532425,239.69,239.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294018267,90.58532425,239.69,239.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294018665,13.89532425,239.7,239.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294018867,6.97,239.68,239.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294019171,113.96,239.67,239.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294019477,113.92,239.66,239.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294019874,120.89,239.66,239.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294020170,6.97,239.65,239.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294020361,120.89,239.66,239.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294020765,127.81532425,239.66,239.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294020972,127.81532425,239.66,239.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294021172,6.97,239.65,239.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294021472,18.47876617,239.62,239.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294021671,13.80446915,239.57,239.48,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758294021870,113.84,239.56,239.48,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758294022065,2.27598543,239.62,239.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294022066,58.4453,239.43,239.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294022271,2.27598543,239.37,239.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294022468,117.56,239.36,239.21,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294022669,2.27598543,239.3,239.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294022871,6.97,239.28,239.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294023068,2.27598543,239.2,239.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294023270,322.53,239.23,239.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294023467,6.97,239.19,239.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294023670,9.7948052,239.18,239.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294023872,6.97,239.25,239.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294024069,6.97,239.18,239.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294024274,129.59451194,239.18,239.17,3.85780482]
["bitfinex-derivatives","SOLF0:USTF0",1758294024469,10.84015358,239.18,239.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294024672,1.04564164,239.17,239.09,58.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758294024873,1.04564164,239.16,239.09,58.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758294025073,1.04564164,239.16,239.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758294025268,6.97,239.14,238.87,2.27598543]
["bitfinex-derivatives","SOLF0:USTF0",1758294025473,2.27598543,239.11,238.93,58.5659]
["bitfinex-derivatives","SOLF0:USTF0",1758294025775,3.97919608,239.1,238.99,58.5503]
["bitfinex-derivatives","SOLF0:USTF0",1758294025975,6.97,239.12,239.02,58.5435]
["bitfinex-derivatives","SOLF0:USTF0",1758294025976,3.97919608,239.09,239.02,58.5435]
["bitfinex-derivatives","SOLF0:USTF0",1758294026273,1.0460342,239.08,239.02,58.5435]
["bitfinex-derivatives","SOLF0:USTF0",1758294026472,32.79048215,239.37,239.17,58.506]
["bitfinex-derivatives","SOLF0:USTF0",1758294026679,6.97,239.34,239.19,58.5017]
["bitfinex-derivatives","SOLF0:USTF0",1758294026876,2.91578728,239.33,239.21,58.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758294027073,2.91578728,239.33,239.25,58.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758294027276,6.97,239.5,239.35,58.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758294027471,125.8769759,239.49,239.35,58.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758294027676,2.9169759,239.48,239.4,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294027870,2.9169759,239.48,239.39,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294028076,2.9169759,239.48,239.35,58.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758294028277,2.9169759,239.48,239.39,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294028470,2.9169759,239.48,239.4,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294028781,2.9169759,239.48,239.44,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294029279,2.9169759,239.48,239.41,58.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758294029486,122.96,239.49,239.46,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294029677,122.96,239.49,239.41,58.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758294029878,122.96,239.49,239.47,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294030581,2.91709479,239.48,239.39,58.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758294030883,2.91679748,239.47,239.44,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294031076,122.96,239.49,239.44,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294031276,2.91642434,239.48,239.47,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294031675,122.96,239.49,239.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294031871,122.96,239.49,239.47,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294032177,122.96,239.49,239.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294032178,122.96,239.49,239.48,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294032383,122.96,239.49,239.47,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294032786,122.96,239.49,239.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294032979,122.96,239.49,239.47,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294033380,122.96,239.49,239.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294033874,122.96,239.49,239.46,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294034478,2.91692292,239.48,239.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294034678,2.91692292,239.47,239.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294034882,2.91692292,239.46,239.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294035071,2.91692292,239.45,239.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294035272,2.91692292,239.44,239.38,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294035476,6.66,239.42,239.38,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294035676,125.05692292,239.41,239.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294035878,122.14,239.41,239.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294036078,122.14,239.41,239.37,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294036281,2.91574181,239.4,239.37,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294036483,6.66,239.4,239.37,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294036682,2.91494622,239.39,239.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294036883,2.91437699,239.38,239.11,58.5213]
["bitfinex-derivatives","SOLF0:USTF0",1758294037079,9.57437699,239.37,239.26,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294037273,2.91437699,239.36,239.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294037478,9.57437699,239.35,239.3,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294037682,2.91437699,239.34,239.31,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294037883,122.08,239.33,239.31,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294038189,122.12,239.34,239.31,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294038384,122.06,239.34,239.31,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294038775,122.06,239.34,239.33,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294038976,131.63302522,239.34,239.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294039178,2.91302522,239.33,239.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294039384,6.66,239.31,239.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294039581,2.91302522,239.3,239.21,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294039785,2.91302522,239.29,239.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294039978,2.91302522,239.28,239.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294040178,2.91136108,239.27,239.24,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294040376,6.66,239.25,239.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294040582,9.57013484,239.24,239.2,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294040875,2.91013484,239.23,239.2,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294041078,2.91013484,239.22,239.2,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294041277,6.66,239.24,239.2,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294041480,2.90962536,239.23,239.2,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294041675,2.90962536,239.22,239.2,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294041880,2.90962536,239.22,239.01,6.07085479]
["bitfinex-derivatives","SOLF0:USTF0",1758294041881,6.66,239.2,239.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294042082,2.90929767,239.19,239.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294042285,2.90929767,239.18,239.1,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294042479,2.90929767,239.17,239.1,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294042680,2.90929767,239.16,239.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294042991,2.90929767,239.15,239.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294043177,2.90929767,239.14,239.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294043384,320.39815107,239.23,239.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294043385,315.94,239.23,239.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294043589,315.94,239.23,239.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294043779,122.08,239.25,239.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294044182,122.08,239.25,239.24,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294047887,124.98741828,239.25,239.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294048191,128.74,239.25,239.22,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294048381,6.66,239.23,239.01,58.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758294048586,2.90701969,239.22,239.16,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294048888,2.90701969,239.22,239.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294049194,6.66,239.21,239.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294049382,2.90701969,239.2,239.12,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294049585,6.66,239.21,239.12,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294049586,2.90701969,239.19,239.12,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294049785,2.90701969,239.18,239.12,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294050084,130.96701969,239.17,239.13,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294050284,2.90701969,239.16,239.13,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294050486,103.9,239.15,239.02,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758294050887,103.9,239.15,239.12,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294051089,6.66,239.24,239.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294051292,121.22,239.19,239.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294051488,6.66,239.3,239.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294051793,2.90569094,239.29,239.21,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294051993,124.04569094,239.28,239.21,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294052191,2.90569094,239.27,239.06,58.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758294052386,2.90569094,239.27,239.23,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294052587,2.90569094,239.27,239.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294052786,2.90569094,239.27,239.25,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294053186,2.90569094,239.27,239.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294053493,2.90569094,239.27,239.25,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294053993,2.90569094,239.27,239.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294054193,2.90569094,239.27,239.25,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294054393,2.90569094,239.27,239.26,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294054793,2.90569094,239.3,239.26,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294054993,2.90569094,239.29,239.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294055194,2.90569094,239.28,239.27,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294055391,2.90569094,239.28,239.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294055591,315.98,239.37,239.27,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294055788,2.94697907,239.36,239.32,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294055988,2.94697907,239.35,239.32,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294056193,2.94697907,239.34,239.32,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294056386,2.94697907,239.33,239.32,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294056689,2.94697907,239.36,239.32,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294056989,2.94697907,239.36,239.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294057189,120.6,239.38,239.35,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294057389,2.94932033,239.37,239.36,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294058195,2.94932033,239.37,239.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294058494,2.94932033,239.36,239.24,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294058697,2.94932033,239.35,239.24,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294058995,2.94932033,239.34,239.33,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294059691,2.94932033,239.34,239.24,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294059994,120.6,239.38,239.33,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294060290,120.6,239.38,239.35,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294060291,2.95711134,239.37,239.35,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294060488,2.95711134,239.36,239.35,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294060683,2.95711134,239.37,239.35,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294061294,2.95711134,239.37,239.36,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294061592,4.45815107,239.46,239.36,19.27189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294061794,119.92,239.48,239.41,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294062098,119.92,239.48,239.4,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294062300,124.37815107,239.48,239.4,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294062494,124.37815107,239.48,239.36,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294062495,119.92,239.48,239.42,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294062886,119.92,239.48,239.43,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294063192,119.92,239.48,239.44,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294063394,119.92,239.48,239.44,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294063592,119.92,239.48,239.45,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294063799,119.92,239.48,239.47,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294064197,119.92,239.48,239.34,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294064397,119.92,239.48,239.45,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294065088,119.92,239.48,239.39,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294065290,119.92,239.48,239.45,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294065798,119.92,239.48,239.39,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294065999,119.92,239.48,239.45,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294066398,119.92,239.48,239.39,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294066795,124.37815107,239.48,239.43,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294067098,119.92,239.48,239.44,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294067598,119.92,239.48,239.39,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758294067799,119.92,239.48,239.46,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294068205,119.92,239.48,239.39,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758294068402,119.92,239.48,239.45,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294068597,119.92,239.48,239.46,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294068796,119.92,239.48,239.39,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294069101,124.37815107,239.48,239.42,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294069304,119.92,239.48,239.42,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294069499,124.37815107,239.48,239.33,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758294069698,4.45815107,239.46,239.39,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294069898,11.53815107,239.45,239.33,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294070199,4.45815107,239.44,239.37,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294070398,4.45815107,239.42,239.37,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294070599,118.94,239.41,239.33,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294070798,118.94,239.41,239.37,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294070999,7.08,239.4,239.36,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294071197,4.45815107,239.4,239.36,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294071398,4.45815107,239.4,239.28,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758294071698,4.45815107,239.38,239.27,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294071899,4.45815107,239.37,239.27,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294072098,4.45815107,239.35,239.22,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758294072301,118.78,239.34,239.22,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758294072498,118.78,239.34,239.27,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294073204,118.78,239.34,239.21,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294073205,123.23815107,239.34,239.21,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294073396,4.45815107,239.33,239.27,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294073596,7.08,239.31,239.27,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294073802,4.45815107,239.33,239.21,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294073803,2.97777659,239.3,239.21,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294073998,2.97777659,239.29,239.27,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294074299,2.97777659,239.28,239.21,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1758294074501,11.53815107,239.33,239.27,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294074693,7.08,239.31,239.18,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758294074898,2.97858364,239.3,239.18,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758294075201,7.08,239.31,239.23,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294075202,2.97858364,239.29,239.23,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294075503,2.97858364,239.28,239.23,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294075706,2.97858364,239.27,239.24,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294075902,2.97858364,239.26,239.24,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294076100,2.97858364,239.25,239.18,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758294076294,11.53815107,239.31,239.15,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758294076295,2.97858364,239.24,239.15,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758294076501,2.97858364,239.23,239.22,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294076700,2.97858364,239.23,239.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294077003,7.08,239.21,239.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294077200,72.93858364,239.2,239.14,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294077407,10.05858364,239.19,239.14,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294077598,2.97858364,239.18,239.14,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294077799,2.97858364,239.18,239.15,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294078005,2.97858364,239.17,239.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294078305,2.97858364,239.16,239.14,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294078600,2.97858364,239.15,239.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294078806,2.97858364,239.14,239.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294079003,2.97858364,239.13,239.03,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294079201,2.97858364,239.12,239.03,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294079400,2.97858364,239.11,239.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294079602,69.96,239.2,239.07,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758294079908,2.97933132,239.19,239.09,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758294080209,2.97933132,239.18,239.14,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294080407,2.97933132,239.17,239.06,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294080906,2.97933132,239.17,239.11,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294081304,2.97933132,239.17,239.12,13.52189739]
["bitfinex-derivatives","SOLF0:USTF0",1758294082310,2.97933132,239.17,238.93,58.5654]
["bitfinex-derivatives","SOLF0:USTF0",1758294082502,10.05933132,239.16,239.09,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294082803,10.05933132,239.16,239.01,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758294082804,2.97933132,239.15,239.01,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758294083002,2.97933132,239.15,238.93,58.5654]
["bitfinex-derivatives","SOLF0:USTF0",1758294083003,2.97933132,239.15,239.13,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294083208,2.97933132,239.14,239.13,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294083606,2.97933132,239.14,239.06,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294083811,2.97933132,239.13,239.06,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294084010,2.97933132,239.12,239.09,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294084208,2.97933132,239.11,239.01,58.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758294084406,36.86,239.17,239.1,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294084602,2.9778031,239.16,239.13,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294084802,2.9778031,239.15,239.06,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294084998,117.58,239.2,239.14,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294085200,2.97811526,239.19,239.14,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294085400,2.97811526,239.18,239.15,18.64807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294085606,2.97811526,239.18,239.11,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758294085607,2.97811526,239.17,239.1,58.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758294085812,117.48,239.27,239.16,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294086010,2.9779524,239.26,239.2,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294086205,117.48,239.27,239.2,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294086206,2.9779524,239.25,239.2,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294086504,2.9779524,239.24,239.14,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758294086702,2.9779524,239.23,239.2,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294086900,2.9779524,239.22,239.2,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294087100,2.9779524,239.21,239.16,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758294087303,117.48,239.27,239.22,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294087503,2.97933605,239.26,239.22,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294087714,10.05933605,239.25,239.11,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294087909,2.97933605,239.24,239.11,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758294088110,7.43748712,239.24,239.14,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294088306,7.0,239.23,239.07,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758294088610,7.0,239.23,239.13,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294088611,7.43748712,239.22,239.13,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294089009,7.0,239.23,239.13,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294089010,2.97933605,239.21,239.2,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294089201,2.97933605,239.21,239.13,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294089403,7.0,239.28,239.2,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294089607,9.97749399,239.27,239.13,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294089808,2.97749399,239.26,239.13,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294090007,2.97749399,239.26,239.21,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294090210,2.97749399,239.26,239.25,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294090411,2.97749399,239.28,239.25,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294091420,2.97749399,239.28,239.19,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294091616,2.97749399,239.28,239.1,58.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758294091617,7.0,239.27,239.23,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294091816,2.97749399,239.26,239.23,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294092017,2.97749399,239.26,239.13,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294093420,2.97822045,239.23,239.16,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294093623,7.0,239.28,239.22,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294093823,7.0,239.26,239.22,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294094020,2.97804549,239.25,239.16,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1758294094221,2.97804549,239.25,239.16,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294094423,2.97804549,239.24,239.23,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294094623,2.97804549,239.26,239.16,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294094822,2.97804549,239.26,239.23,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294095922,2.97804549,239.26,239.16,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294096423,2.97804549,239.26,239.1,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294096625,2.97804549,239.26,239.17,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294096821,3.7599,239.25,239.11,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758294097017,2.97804549,239.24,239.18,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294097425,9.97804549,239.23,239.18,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294097621,2.97804549,239.22,239.18,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294097826,2.97804549,239.22,239.11,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294098026,2.97804549,239.21,239.11,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294098228,116.64,239.22,239.2,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294098422,4.45815107,239.37,239.21,58.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758294098628,116.98,239.36,239.3,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294099025,116.98,239.36,239.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294099225,116.98,239.36,239.3,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294099622,116.98,239.36,239.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294099828,7.0,239.35,239.13,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294100125,7.0,239.33,239.25,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294100525,7.0,239.33,239.18,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294100723,7.0,239.33,239.25,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294100926,116.74,239.32,239.26,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294101230,7.0,239.33,239.28,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294101231,116.74,239.31,239.28,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294101830,7.0,239.39,239.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294102028,116.72,239.38,239.32,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294103231,116.72,239.38,239.33,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294103531,7.0,239.37,239.33,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294103733,7.0,239.37,239.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294103930,7.0,239.37,239.33,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294104834,116.72,239.38,239.16,3.6901754]
["bitfinex-derivatives","SOLF0:USTF0",1758294104835,116.32,239.36,239.34,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294105034,116.32,239.35,239.34,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294105934,326.8101754,239.43,239.34,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294106136,116.28,239.42,239.34,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294106330,116.12,239.41,239.34,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294108140,326.8101754,239.43,239.34,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294108441,115.86,239.42,239.34,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294108640,115.86,239.41,239.35,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294108840,331.26832647,239.43,239.35,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294109041,115.78,239.42,239.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294109244,115.78,239.42,239.35,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294109634,115.78,239.42,239.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294109836,115.78,239.42,239.35,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294110037,115.74,239.41,239.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294110543,7.0,239.39,239.17,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294110746,7.43011508,239.38,239.3,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294111140,7.43011508,239.38,239.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294111342,7.43011508,239.37,239.3,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294111541,118.59196401,239.36,239.3,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294111744,7.0,239.34,239.3,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294111945,7.0,239.32,239.3,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294112146,118.55196401,239.31,239.3,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294112345,2.97196401,239.31,239.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294112546,105.77196401,239.3,239.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294112845,2.97196401,239.29,239.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294113247,118.37196401,239.29,239.28,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294116439,125.37196401,239.29,239.16,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294116641,4.45815107,239.27,239.16,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294116845,129.77011508,239.26,239.09,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294117046,2.97196401,239.25,239.09,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294117246,118.31196401,239.24,239.09,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294117446,7.0,239.22,239.09,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294117652,2.97196401,239.21,239.09,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294117850,9.97196401,239.21,239.17,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294118052,2.97196401,239.2,239.17,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294118252,6.58,239.19,239.09,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294118550,125.06196401,239.18,239.15,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294118751,118.31196401,239.17,239.15,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294118946,2.97196401,239.16,239.15,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294119550,118.31196401,239.16,239.15,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294120149,2.97196401,239.16,239.15,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294120550,2.97196401,239.22,239.15,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294120751,118.33196401,239.21,239.09,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294120951,9.72196401,239.2,239.12,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294121249,6.75,239.17,239.11,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294121454,9.72196401,239.16,239.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294121655,118.33196401,239.15,238.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294121853,2.97196401,239.14,238.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294122050,2.97196401,239.13,238.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294122256,6.75,239.22,239.03,3.6901754]
["bitfinex-derivatives","SOLF0:USTF0",1758294122551,17.22,239.18,239.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294122751,2.9810089,239.17,239.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294123057,10.52464455,239.28,239.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294123058,2.9810089,239.16,239.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294123252,95.84,239.24,239.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294123450,2.9826654,239.23,239.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294123646,2.9826654,239.22,239.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294123848,2.9826654,239.21,239.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294124055,2.9826654,239.2,239.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294124250,2.9826654,239.19,239.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294124555,2.9826654,239.18,239.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294124754,2.9826654,239.17,239.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294124957,115.36,239.25,239.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294125256,2.98370993,239.24,239.23,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294125656,9.73370993,239.24,239.23,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294126446,9.73370993,239.24,239.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294126650,6.75,239.22,239.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294126858,2.98370993,239.21,239.15,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294127051,115.36,239.2,239.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294127254,118.34370993,239.19,239.17,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294127552,2.98370993,239.18,239.17,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294128159,115.36,239.21,239.17,18.65807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294128356,2.98370993,239.2,239.0,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758294128554,2.98370993,239.2,239.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294128959,2.98370993,239.2,239.19,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294130459,115.36,239.23,239.19,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294130763,2.98370993,239.22,239.21,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294131055,118.34370993,239.22,239.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294131260,2.98370993,239.21,239.17,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294131656,2.98370993,239.21,239.18,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294132056,118.32370993,239.2,239.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294132357,2.98370993,239.19,239.18,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294132753,2.98370993,239.19,239.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294132956,6.75,239.23,239.18,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294133159,104.86828106,239.22,239.18,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294133460,6.75,239.2,238.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294133651,2.98828106,239.19,239.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294133850,2.98828106,239.18,239.1,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294134059,2.98828106,239.17,239.1,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294134259,11.20815107,239.2,239.1,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294134260,118.32828106,239.16,239.1,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294134463,9.73828106,239.15,239.1,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294134661,2.98828106,239.14,239.11,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294134851,2.98828106,239.13,239.11,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294135057,2.98828106,239.12,239.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294135353,2.98828106,239.11,239.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294135552,2.98581508,239.1,239.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294135757,2.98581508,239.09,239.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294135960,2.98581508,239.08,238.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294136263,9.73581508,239.07,239.03,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294136564,6.75,239.05,238.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294136859,6.75,239.05,238.98,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294136860,8.98581508,239.04,238.98,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294137158,6.75,239.02,238.98,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294137361,2.98581508,239.01,238.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294137565,2.98581508,239.0,238.97,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294137756,2.97911079,238.99,238.97,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294137958,15.72,239.01,238.97,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294138162,6.75,238.99,238.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294138360,6.75,238.97,238.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294138560,2.97911801,238.96,238.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294138864,2.97911801,238.95,238.91,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294139063,2.97911801,238.94,238.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294139262,2.97911801,238.93,238.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294139566,6.75,238.97,238.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294139767,2.96878353,238.96,238.92,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294139964,2.96878353,238.95,238.92,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294140264,6.75,239.03,238.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294140561,2.9662078,239.02,238.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294140766,2.9662078,239.01,238.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294140968,6.75,239.08,238.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294141260,118.32692235,239.07,238.99,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294141460,2.96692235,239.06,238.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294141663,2.96692235,239.05,239.0,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294141862,2.96692235,239.04,239.0,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294142063,2.96692235,239.03,238.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294142262,122.11,239.08,239.02,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294142464,9.71463219,239.07,239.02,12.89807288]
["bitfinex-derivatives","SOLF0:USTF0",1758294142662,2.96463219,239.06,238.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294142862,2.96463219,239.06,238.57,10.24390747]
["bitfinex-derivatives","SOLF0:USTF0",1758294142863,6.75,238.96,238.57,10.24390747]
["bitfinex-derivatives","SOLF0:USTF0",1758294143063,118.32463219,238.95,238.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758294143364,6.75,238.93,238.57,10.24390747]
["bitfinex-derivatives","SOLF0:USTF0",1758294143659,6.75,238.91,238.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758294143963,6.75,238.89,238.64,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1758294144167,2.96463219,238.88,238.64,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1758294144471,2.96463219,238.88,238.58,33.34599102]
["bitfinex-derivatives","SOLF0:USTF0",1758294144472,2.96463219,238.88,238.6,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758294144668,2.96463219,238.88,238.64,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1758294144857,2.96463219,238.88,238.6,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758294145061,2.96463219,238.88,238.65,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758294145263,2.96463219,238.88,238.64,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294145657,2.96463219,238.88,238.64,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294145858,6.78,238.87,238.64,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294146067,2.96463219,238.86,238.64,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294146263,6.18,238.88,238.63,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758294146469,14.19163619,238.87,238.63,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294146669,2.96163619,238.86,238.6,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758294146858,11.37,238.87,238.63,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1758294147063,2.96214363,238.86,238.6,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758294147259,6.75,238.87,238.66,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1758294147663,6.75,238.87,238.66,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1758294148260,6.75,238.87,238.67,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758294148866,6.75,238.87,238.77,58.6041]
["bitfinex-derivatives","SOLF0:USTF0",1758294149765,6.75,238.87,238.78,58.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758294149962,6.75,238.87,238.67,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1758294150163,6.63,238.85,238.6,33.0932523]
["bitfinex-derivatives","SOLF0:USTF0",1758294150369,2.95675102,238.84,238.56,123.68090747]
["bitfinex-derivatives","SOLF0:USTF0",1758294150764,6.63,238.83,238.51,12.32413546]
["bitfinex-derivatives","SOLF0:USTF0",1758294150965,2.95675102,238.82,238.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1758294151171,2.95493687,238.81,238.57,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758294151467,9.58317137,238.8,238.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294151665,126.15,238.85,238.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294151868,2.9534989,238.84,238.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294152064,2.9534989,238.83,238.57,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758294152271,2.9534989,238.82,238.57,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758294152571,2.9534989,238.81,238.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1758294152767,2.9534989,238.8,238.56,6.06090747]
["bitfinex-derivatives","SOLF0:USTF0",1758294152969,2.9522546,238.79,238.59,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294153169,126.13,238.85,238.56,18.58090747]
["bitfinex-derivatives","SOLF0:USTF0",1758294153468,2.95229776,238.84,238.59,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758294153666,2.95229776,238.83,238.6,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758294153863,2.95229776,238.82,238.6,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758294154067,2.95229776,238.81,238.6,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758294154275,2.95229776,238.8,238.6,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758294154476,2.95229776,238.79,238.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758294154674,2.95229776,238.78,238.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758294154873,2.95229776,238.77,238.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758294155178,6.63,238.8,238.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758294155475,6.63,238.78,238.55,6.06090747]
["bitfinex-derivatives","SOLF0:USTF0",1758294155679,2.95179822,238.77,238.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1758294155873,2.95179822,238.76,238.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1758294156074,2.95179822,238.75,238.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1758294156271,2.95179822,238.74,238.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1758294156470,2.95179822,238.73,238.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1758294156675,6.63,238.78,238.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1758294156877,2.94901755,238.77,238.68,58.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758294157070,2.94901755,238.76,238.69,58.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758294157272,14.28535854,238.85,238.68,58.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758294157273,6.63,238.83,238.7,58.6221]
["bitfinex-derivatives","SOLF0:USTF0",1758294157574,9.144e-05,238.82,238.78,58.6027]
["bitfinex-derivatives","SOLF0:USTF0",1758294157779,6.63,238.89,238.79,58.5998]
["bitfinex-derivatives","SOLF0:USTF0",1758294158178,6.63,238.89,238.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758294158378,6.63,238.89,238.8,58.5977]
["bitfinex-derivatives","SOLF0:USTF0",1758294158976,119.04,238.93,238.78,58.6027]
["bitfinex-derivatives","SOLF0:USTF0",1758294159175,6.63,238.91,238.78,58.6027]
["bitfinex-derivatives","SOLF0:USTF0",1758294159379,119.04,238.93,238.78,58.6027]
["bitfinex-derivatives","SOLF0:USTF0",1758294159575,119.04,238.93,238.7,58.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758294159576,6.06090747,238.91,238.7,58.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758294159879,4.45815107,238.87,238.67,58.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758294160067,6.63,238.83,238.67,58.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758294160272,118.86,238.82,238.68,58.627]
["bitfinex-derivatives","SOLF0:USTF0",1758294160470,118.86,238.82,238.69,58.6251]
["bitfinex-derivatives","SOLF0:USTF0",1758294160678,118.86,238.82,238.68,58.627]
["bitfinex-derivatives","SOLF0:USTF0",1758294160679,6.63,238.83,238.7,58.6222]
["bitfinex-derivatives","SOLF0:USTF0",1758294160977,118.74,238.82,238.7,58.6222]
["bitfinex-derivatives","SOLF0:USTF0",1758294161177,118.74,238.82,238.73,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758294161778,118.74,238.82,238.75,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758294161983,6.63,238.83,238.75,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758294163484,6.63,238.83,238.65,58.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758294163682,6.63,238.83,238.71,58.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758294163883,6.63,238.83,238.69,58.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758294164281,6.63,238.83,238.65,58.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758294164477,11.08815107,238.83,238.65,58.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758294164673,11.08815107,238.83,238.67,58.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758294165279,6.63,238.83,238.69,58.6243]
["bitfinex-derivatives","SOLF0:USTF0",1758294165981,6.63,238.83,238.73,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758294167082,6.63,238.83,238.75,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758294167276,6.63,238.83,238.65,58.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758294167481,6.63,238.82,238.65,58.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758294167786,6.63,238.82,238.69,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758294167787,4.45815107,238.8,238.69,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758294167978,4.45815107,238.8,238.62,58.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758294168176,4.45815107,238.8,238.64,58.6366]
["bitfinex-derivatives","SOLF0:USTF0",1758294168376,6.63,238.78,238.66,13.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758294168576,4.45815107,238.77,238.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294168781,6.63,238.78,238.66,68.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758294168982,105.98,238.77,238.66,68.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758294169384,6.63,238.78,238.68,58.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758294169586,6.63,238.78,238.66,68.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758294169785,2.9422257,238.77,238.66,13.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758294169984,6.83446915,238.84,238.66,13.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758294169985,4.45815107,238.81,238.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758294170187,4.45815107,238.8,238.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758294170593,122.37815107,238.81,238.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758294170790,122.37815107,238.81,238.7,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758294170985,117.92,238.81,238.69,58.6253]
["bitfinex-derivatives","SOLF0:USTF0",1758294171193,117.92,238.81,238.7,58.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758294171396,4.45815107,238.83,238.71,58.6188]
["bitfinex-derivatives","SOLF0:USTF0",1758294171594,117.84,238.82,238.69,58.6253]
["bitfinex-derivatives","SOLF0:USTF0",1758294172092,124.47,238.82,238.71,58.6202]
["bitfinex-derivatives","SOLF0:USTF0",1758294172488,4.45815107,238.85,238.74,58.6115]
["bitfinex-derivatives","SOLF0:USTF0",1758294172695,4.45815107,238.88,238.77,58.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758294172895,117.7,238.87,238.75,58.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758294173192,122.15815107,238.87,238.75,58.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758294173795,122.15815107,238.87,238.78,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758294173993,4.45815107,238.84,238.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758294174299,6.63,238.81,238.71,58.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758294174600,6.63,238.81,238.7,58.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758294174601,4.45815107,238.84,238.73,58.6151]
["bitfinex-derivatives","SOLF0:USTF0",1758294174894,4.45815107,238.83,238.71,58.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758294175095,122.57815107,238.84,238.76,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758294175291,122.57815107,238.84,238.75,58.6102]
["bitfinex-derivatives","SOLF0:USTF0",1758294175496,118.12,238.84,238.8,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758294175695,124.75,238.84,238.8,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758294175892,118.12,238.84,238.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758294176194,118.12,238.84,238.77,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758294176393,11.08815107,238.8,238.66,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1758294176597,118.5,238.79,238.69,58.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758294176993,118.5,238.79,238.73,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758294177399,122.95815107,238.79,238.73,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758294178099,4.45815107,238.78,238.73,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758294178400,118.5,238.79,238.66,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1758294178401,4.45815107,238.77,238.66,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1758294178600,6.06090747,238.68,238.46,14.86456312]
["bitfinex-derivatives","SOLF0:USTF0",1758294178798,19.65,238.66,238.33,58.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758294179102,6.83446915,238.69,238.53,58.6646]
["bitfinex-derivatives","SOLF0:USTF0",1758294179301,6.83446915,238.72,238.6,58.6469]
["bitfinex-derivatives","SOLF0:USTF0",1758294179500,1.04770164,238.71,238.55,58.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758294179693,7.12,238.69,238.53,58.664]
["bitfinex-derivatives","SOLF0:USTF0",1758294179895,1.04770164,238.68,238.55,58.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758294180094,1.04770164,238.68,238.52,58.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758294180298,1.04770164,238.68,238.54,58.662]
["bitfinex-derivatives","SOLF0:USTF0",1758294180497,7.12,238.69,238.54,58.662]
["bitfinex-derivatives","SOLF0:USTF0",1758294180694,7.12,238.69,238.49,58.673]
["bitfinex-derivatives","SOLF0:USTF0",1758294180895,7.12,238.67,238.48,58.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758294181198,7.12,238.65,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294181400,7.12,238.63,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294181606,13.95446915,238.63,238.46,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1758294181999,2.91160501,238.62,238.46,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1758294182199,7.12,238.6,238.46,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1758294182507,2.91160501,238.59,238.49,58.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758294182704,2.91160501,238.58,238.53,58.6646]
["bitfinex-derivatives","SOLF0:USTF0",1758294183004,2.91160501,238.57,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758294183201,2.91160501,238.56,238.49,58.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758294183503,2.91160501,238.55,238.49,58.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758294183700,2.91160501,238.54,238.52,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758294183898,5.01e-06,238.53,238.52,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758294184293,7.12,238.66,238.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758294184597,135.74,238.66,238.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758294185200,6.83446915,238.73,238.6,58.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758294185407,39.1,238.75,238.63,58.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758294185707,39.1,238.75,238.6,58.6473]
["bitfinex-derivatives","SOLF0:USTF0",1758294185906,39.1,238.75,238.61,58.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758294186208,39.1,238.75,238.6,58.6473]
["bitfinex-derivatives","SOLF0:USTF0",1758294186209,39.1,238.75,238.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758294186399,9.82810747,238.79,238.62,58.642]
["bitfinex-derivatives","SOLF0:USTF0",1758294186400,128.5,238.74,238.62,58.642]
["bitfinex-derivatives","SOLF0:USTF0",1758294186599,128.5,238.74,238.6,58.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758294186799,128.5,238.74,238.63,58.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758294186997,12.53,238.64,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294187198,7.12,238.62,238.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294187408,7.12,238.62,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758294187802,10.84083438,238.62,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758294188199,10.84083438,238.62,238.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294188404,128.86,238.61,238.45,58.6837]
["bitfinex-derivatives","SOLF0:USTF0",1758294188704,7.12,238.6,238.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294188902,6.83446915,238.59,238.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294189103,3.72083438,238.56,238.37,58.7032]
["bitfinex-derivatives","SOLF0:USTF0",1758294189408,128.68,238.55,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294189701,7.12,238.54,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294189906,128.58,238.53,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294190498,128.58,238.53,238.41,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758294190698,7.12,238.54,238.42,58.6913]
["bitfinex-derivatives","SOLF0:USTF0",1758294191006,7.12,238.54,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294191213,128.4,238.55,238.44,69.629]
["bitfinex-derivatives","SOLF0:USTF0",1758294191404,7.12,238.54,238.38,58.7012]
["bitfinex-derivatives","SOLF0:USTF0",1758294191600,7.12,238.54,238.39,58.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758294191801,7.12,238.54,238.4,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758294192204,7.12,238.4,238.31,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758294192507,5.24,238.32,238.18,58.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758294192699,5.24,238.39,238.24,58.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758294192897,5.24,238.39,238.26,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294193102,5.24,238.39,238.3,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294193302,3.72083438,238.38,238.25,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294193500,3.72083438,238.38,238.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294193699,1.04931565,238.37,238.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294193898,1.04931565,238.36,238.28,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294194212,5.24,238.34,238.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294194509,3.72083438,238.32,238.21,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294194809,1.04931565,238.31,238.21,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294194999,1.04931565,238.31,238.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294195210,1.04931565,238.31,238.18,62.527]
["bitfinex-derivatives","SOLF0:USTF0",1758294195499,5.24,238.34,238.18,62.527]
["bitfinex-derivatives","SOLF0:USTF0",1758294195705,1.04954426,238.33,238.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294195910,133.54083438,238.38,238.31,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294196113,1.04944076,238.37,238.31,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294196410,2.87061832,238.36,238.31,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294196600,2.87061832,238.35,238.24,69.6799]
["bitfinex-derivatives","SOLF0:USTF0",1758294196800,2.87061832,238.34,238.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294197100,5.24,238.49,238.37,58.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758294197301,9.23278074,238.56,238.22,176.219]
["bitfinex-derivatives","SOLF0:USTF0",1758294197302,3.72083438,238.59,238.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294197500,3.72083438,238.59,238.43,58.689]
["bitfinex-derivatives","SOLF0:USTF0",1758294197501,2.87155614,238.58,238.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294197805,2.87155614,238.57,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294198007,2.87155614,238.56,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294198312,2.87155614,238.55,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294198609,2.87090196,238.54,238.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294198810,2.87090196,238.53,238.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294199012,2.87090196,238.52,238.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294199210,322.32,238.6,238.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294199512,0.72998825,238.53,238.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294199712,132.85090751,238.52,238.34,58.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758294200005,5.24,238.5,238.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294200211,2.87090751,238.49,238.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294200408,2.87090751,238.48,238.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294200609,3.60111787,238.47,238.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294200808,2.87090751,238.46,238.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294201008,2.87090751,238.45,238.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294201208,2.87090751,238.44,238.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294201512,0.73021036,238.47,238.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294201810,0.73021036,238.47,238.37,58.702]
["bitfinex-derivatives","SOLF0:USTF0",1758294201811,2.86876381,238.46,238.37,58.702]
["bitfinex-derivatives","SOLF0:USTF0",1758294202013,0.73021036,238.47,238.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294202702,0.73021036,238.47,238.36,58.7044]
["bitfinex-derivatives","SOLF0:USTF0",1758294202703,129.56,238.51,238.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294202912,2.86614832,238.5,238.42,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758294203116,130.29003419,238.51,238.42,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758294203316,2.86628336,238.5,238.42,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758294203612,0.73003419,238.51,238.44,62.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758294203912,0.73003419,238.51,238.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294204313,129.22,238.58,238.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294204508,0.72985812,238.56,238.48,58.675]
["bitfinex-derivatives","SOLF0:USTF0",1758294204810,0.72985812,238.56,238.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294205108,0.72985812,238.56,238.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294205315,0.72985812,238.56,238.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294206107,129.0,238.59,238.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294206314,2.87056,238.58,238.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294206512,129.0,238.59,238.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294206714,2.8712421,238.58,238.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294206918,32.9677211,238.66,238.57,58.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758294207114,128.68,238.65,238.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294207310,0.72957504,238.66,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294207511,0.72957504,238.66,238.52,58.6659]
["bitfinex-derivatives","SOLF0:USTF0",1758294207715,0.72957504,238.66,238.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294207921,0.72957504,238.66,238.57,58.6537]
["bitfinex-derivatives","SOLF0:USTF0",1758294208120,0.72957504,238.66,238.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294209016,0.72957504,238.66,238.57,58.6538]
["bitfinex-derivatives","SOLF0:USTF0",1758294209218,0.72957504,238.66,238.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294209520,0.72957504,238.66,238.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294209715,0.72957504,238.66,238.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294210114,322.34,238.75,238.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294210313,128.38,238.71,238.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294210613,128.38,238.71,238.6,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758294210819,128.38,238.71,238.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294211218,133.62,238.71,238.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294212217,128.38,238.71,238.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294212415,5.24,238.7,238.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758294212620,5.24,238.7,238.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294212916,8.96083438,238.7,238.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758294213117,4.48499455,238.69,238.6,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294213416,4.48499455,238.69,238.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294214014,4.48499455,238.69,238.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758294214220,4.48499455,238.68,238.55,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758294216222,4.48499455,238.67,238.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294216424,4.48499455,238.68,238.62,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294216624,127.2,238.67,238.62,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294216822,4.48499455,238.72,238.69,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294217025,0.72939919,238.73,238.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294217218,0.72939919,238.73,238.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294217516,0.72939919,238.73,238.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294218121,0.72939919,238.73,238.65,58.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758294218418,0.72939919,238.73,238.68,58.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758294218621,0.72939919,238.73,238.52,303.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758294218622,3.72083438,238.71,238.39,176.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758294218828,4.48499455,238.65,238.42,58.6913]
["bitfinex-derivatives","SOLF0:USTF0",1758294219019,11.09499455,238.62,238.37,58.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758294219220,4.48499455,238.6,238.42,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758294219420,7.3636586,238.59,238.37,58.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758294219729,3.9272266,238.58,238.37,58.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758294219915,99.6472266,238.57,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294220115,2.87866405,238.56,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294220316,4.76944685,238.55,238.37,58.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758294220521,3.92727652,238.54,238.4,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758294220715,2.87866405,238.53,238.4,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758294220915,2.87866405,238.52,238.4,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758294221125,2.87866405,238.51,238.4,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758294221316,2.87866405,238.5,238.4,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758294221519,2.87866405,238.49,238.4,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758294221718,2.87866405,238.48,238.4,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758294221926,2.87866405,238.47,238.35,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758294222325,2.87866405,238.47,238.33,58.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758294222828,2.87866405,238.47,238.37,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758294223318,2.87866405,238.47,238.32,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758294223520,2.87866405,238.47,238.33,58.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758294223723,1.04896666,238.46,238.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294223924,2.87866405,238.45,238.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294224124,2.87866405,238.44,238.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294224325,132.06499455,238.48,238.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294224326,2.87866405,238.43,238.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294224526,2.87866405,238.42,238.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294224829,10.33083438,238.51,238.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294224830,2.87866405,238.41,238.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294225030,113.54,238.47,238.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294225230,2.88522164,238.46,238.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294225429,2.88522164,238.45,238.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294225631,2.88522164,238.44,238.37,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758294225830,2.88522164,238.43,238.27,65.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758294226028,2.88522164,238.42,238.27,65.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758294226228,3.93440244,238.41,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294226425,6.61,238.44,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294226426,3.93450062,238.4,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294226625,2.88522164,238.39,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294226826,2.88522164,238.38,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294227026,2.88522164,238.37,238.29,58.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758294227226,2.88522164,238.36,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294227532,2.88522164,238.35,238.22,58.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758294227724,2.88522164,238.34,238.23,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758294227920,2.88162859,238.33,238.23,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758294228123,2.88162859,238.32,238.23,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758294228321,6.61,238.39,238.23,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758294228528,3.92987247,238.38,238.23,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758294228729,6.61,238.39,238.23,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758294228730,2.88051813,238.37,238.25,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758294228928,2.88051813,238.36,238.27,58.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758294229228,2.88051813,238.35,238.29,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758294229427,126.8,238.41,238.29,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758294229627,2.88028657,238.4,238.29,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758294229837,2.88028657,238.39,238.29,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758294230129,2.88028657,238.38,238.29,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758294230325,2.88028657,238.37,238.31,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758294230630,317.06,238.44,238.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294230833,2.88066446,238.43,238.35,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758294231030,2.88066446,238.42,238.35,58.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758294231335,126.58,238.47,238.36,58.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758294231633,2.88295508,238.46,238.39,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758294231836,2.88295508,238.45,238.39,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758294232031,2.88295508,238.44,238.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294232232,126.32,238.52,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294232528,2.88391748,238.51,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294232729,2.88391748,238.5,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758294232934,2.88391748,238.49,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758294233130,2.88391748,238.49,238.42,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294233131,2.88391748,238.48,238.47,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758294233330,39.90990777,238.56,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294233629,2.89088803,238.55,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294233834,2.89088803,238.54,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294234134,2.89088803,238.53,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294234435,2.89088803,238.52,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294234634,2.89088803,238.51,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294234831,2.89088803,238.5,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294235033,3.72083438,238.55,238.38,58.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758294235339,8.42419288,238.54,238.42,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758294235630,3.93919833,238.53,238.42,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758294235835,3.93919833,238.52,238.42,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758294236132,3.72083438,238.55,238.42,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758294236133,2.89042939,238.51,238.42,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758294236332,2.89042939,238.5,238.42,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758294236531,2.89042939,238.5,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294236929,2.89042939,238.49,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294237231,2.89042939,238.48,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294237435,125.78,238.52,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294237637,2.89025915,238.51,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294237838,2.89025915,238.5,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294238139,2.89025915,238.49,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294238329,2.89025915,238.48,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294238529,125.78,238.52,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294238737,2.89121275,238.51,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758294238939,2.89121275,238.5,238.46,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758294239126,125.42,238.53,238.46,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758294239326,2.89239949,238.52,238.46,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758294239533,125.42,238.53,238.46,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758294239534,2.89239949,238.51,238.46,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758294239727,9.53239949,238.5,238.43,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758294239933,2.89239949,238.49,238.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294240237,2.89239949,238.49,238.4,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758294240636,2.89239949,238.49,238.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294240831,2.89239949,238.49,238.37,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758294241028,6.64,238.42,238.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294241228,6.64,238.42,238.01,6.98444167]
["bitfinex-derivatives","SOLF0:USTF0",1758294241229,4.48499455,238.36,238.12,58.763]
["bitfinex-derivatives","SOLF0:USTF0",1758294241438,3.72083438,238.37,238.13,58.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758294241439,6.64,238.3,238.13,58.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758294241641,130.54209212,238.29,238.13,58.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758294241939,3.942031,238.28,238.16,58.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758294242148,3.942031,238.27,238.16,58.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758294242435,6.64,238.25,238.09,58.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758294242637,6.64,238.19,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294242837,3.942031,238.18,238.05,58.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758294243037,130.682031,238.17,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294243237,3.942031,238.16,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294243439,3.942031,238.15,238.04,58.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758294243742,3.93378335,238.14,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294243943,2.88415184,238.13,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758294244144,185.4943,238.17,237.8,58.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758294244339,185.4943,238.17,237.77,58.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758294244340,3.72083438,238.0,237.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294244642,130.87650398,237.99,237.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294244938,128.0,237.99,237.85,58.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758294245139,33.89860617,238.05,237.91,58.817]
["bitfinex-derivatives","SOLF0:USTF0",1758294245338,452.38,238.07,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294245540,2.87138759,238.06,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294245840,6.64,238.04,237.86,58.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758294246043,2.87138759,238.03,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294246245,6.64,238.12,237.96,58.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758294246447,135.16,238.13,238.0,58.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758294246640,135.16,238.13,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294246842,2.86713038,238.12,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294247039,135.16,238.13,237.98,58.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758294247946,135.16,238.13,237.98,62.5791]
["bitfinex-derivatives","SOLF0:USTF0",1758294248849,2.86085753,238.12,237.98,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758294249051,2.86071555,238.11,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294249346,6.64,238.1,237.9,58.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758294249544,2.85747463,238.09,237.9,58.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758294249745,2.85747463,238.08,237.9,58.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758294249944,6.64,238.1,237.9,58.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758294250145,2.8575806,238.09,237.93,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758294250447,6.64,238.1,237.97,58.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758294250744,6.64,238.1,237.9,58.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758294250745,135.16,238.13,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294251044,9.49452476,238.12,237.94,58.8095]
["bitfinex-derivatives","SOLF0:USTF0",1758294251243,2.85452476,238.11,237.97,62.581]
["bitfinex-derivatives","SOLF0:USTF0",1758294251444,6.64,238.12,237.97,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1758294252256,6.64,238.12,237.97,69.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758294252550,135.16,238.13,238.0,62.574]
["bitfinex-derivatives","SOLF0:USTF0",1758294253253,135.16,238.13,237.99,58.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294253453,3.90112533,238.12,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294253647,2.85043361,238.11,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294253844,2.85043361,238.1,237.88,58.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758294254050,9.49043361,238.09,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294254250,2.85043361,238.08,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294254444,6.64,238.09,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294254849,6.64,238.09,237.95,69.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758294256147,6.64,238.09,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294256451,3.89971217,238.08,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294256654,6.64,238.06,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294256857,3.89971217,238.05,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294257056,2.8488013,238.04,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294257254,2.8488013,238.03,237.88,62.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758294257555,6.64,238.06,237.88,58.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758294257755,3.89742701,238.05,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758294257957,3.89749436,238.04,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294258150,2.84650999,238.03,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294258360,6.64,238.06,237.88,58.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758294258556,3.89654022,238.05,237.89,58.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758294258854,2.84559072,238.04,237.9,58.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758294259054,6.64,238.06,237.92,58.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758294259448,6.64,238.12,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294259651,3.89659245,238.11,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294259853,3.89659245,238.1,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294260053,2.84583644,238.09,237.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294260255,2.84583644,238.08,237.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294260551,6.64,238.12,237.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294260758,2.84641907,238.11,237.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294260959,2.84641907,238.1,237.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294261156,6.64,238.12,237.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294261356,2.84733426,238.11,237.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294261558,2.84733426,238.1,237.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294261863,6.64,238.12,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758294262154,2.84753958,238.11,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758294262360,2.84753958,238.1,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758294262555,6.64,238.12,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294262556,6.64,238.12,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758294262761,2.85004842,238.11,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758294262962,33.23832717,238.16,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758294263154,2.85006425,238.12,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758294263354,2.85006425,238.11,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758294263557,2.85006425,238.1,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758294263857,33.23832717,238.16,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758294263858,2.85006425,238.09,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758294264159,6.12259162,238.17,238.01,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758294264356,3.90503298,238.12,238.01,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758294264657,2.85445833,238.11,238.01,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758294264852,2.85445833,238.1,238.01,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758294265050,6.12259162,238.17,238.01,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758294265253,3.90535423,238.12,238.01,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758294265456,9.49481991,238.11,237.96,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758294265658,3.90539678,238.1,237.96,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758294265861,3.90539678,238.09,237.95,58.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758294266063,2.85481991,238.08,237.98,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758294266364,6.64,238.11,237.97,58.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758294266563,3.90692824,238.1,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294266760,3.90699356,238.09,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294266962,2.85636328,238.08,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294267155,6.64,238.11,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294267156,2.85636328,238.07,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294267360,10.54721744,238.06,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294267556,3.90721744,238.05,237.92,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758294267761,3.90721744,238.04,237.9,58.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758294268064,6.64,238.06,237.96,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758294268259,2.85631754,238.05,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294268460,2.85631754,238.04,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294268655,6.64,238.06,237.94,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758294268859,3.90757437,238.05,237.94,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758294269166,2.85678117,238.04,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294269359,2.85725078,238.03,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294269559,6.64,238.06,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294269760,3.90803151,238.05,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294269955,2.85722405,238.04,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294270158,2.85722405,238.03,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294270368,2.85722405,238.02,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294270575,2.85722405,238.01,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294270764,2.85722405,238.0,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294270959,6.64,238.06,237.89,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758294271162,6.91,238.04,237.89,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758294271363,3.90862752,238.03,237.89,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758294271567,3.90862752,238.02,237.89,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758294271764,3.90862752,238.01,237.91,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758294271959,3.90862752,238.0,237.91,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758294272166,2.8577437,237.99,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294272374,2.8577437,237.98,237.86,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758294272671,6.91,238.04,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294272971,3.90835965,238.03,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294273269,3.90835965,238.02,237.9,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758294273470,3.90835965,238.01,237.9,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758294273671,3.90835965,238.0,237.92,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758294273871,2.85735879,237.99,237.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294274067,6.91,238.04,237.91,58.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758294274371,2.85751928,238.03,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294274569,6.91,238.1,237.96,58.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758294274772,3.90902182,238.09,237.97,58.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758294275069,3.90902182,238.08,237.96,58.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758294275372,2.85827244,238.07,237.99,58.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758294275573,6.91,238.1,238.02,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758294275774,2.85981189,238.09,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294275970,3.91054988,238.08,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294276170,3.91054694,238.07,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294276374,3.91058526,238.06,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294276576,2.85981189,238.05,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294276771,2.85981189,238.04,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294276972,2.85981189,238.03,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758294277164,2.86379189,238.02,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758294277368,6.91,238.1,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758294277569,3.91505173,238.09,237.95,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758294277764,3.91505173,238.08,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294277966,3.7789,238.05,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294278171,4.48499455,238.02,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294278368,6.91,238.03,237.84,58.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758294278369,3.91505173,238.01,237.84,58.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758294278571,3.91505173,238.0,237.91,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758294278770,3.91505173,237.99,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294278971,3.91505173,237.98,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294279165,11.39499455,238.03,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294279166,3.91505173,237.97,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294279470,3.91505173,237.96,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294279773,3.91505173,237.95,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294279972,3.91505173,237.94,237.85,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758294280170,3.91505173,237.93,237.85,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758294280474,6.91,237.97,237.85,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758294280475,3.91560135,237.92,237.85,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758294280675,2.86432151,237.91,237.87,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1758294280875,2.86432151,237.9,237.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294281077,2.86432151,237.89,237.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294281374,2.86432151,237.88,237.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294281576,2.151e-05,237.88,237.87,65.7172]
["bitfinex-derivatives","SOLF0:USTF0",1758294281877,134.42499455,238.01,237.87,65.7172]
["bitfinex-derivatives","SOLF0:USTF0",1758294282174,134.42499455,238.01,237.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294282175,5.5362395,238.0,237.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294282374,6.91,237.97,237.81,58.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758294282675,1.05124495,237.96,237.81,65.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758294282871,1.05124495,237.96,237.82,58.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758294283081,1.05124495,237.96,237.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294283277,4.48499455,237.94,237.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294283776,4.48499455,237.96,237.84,58.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758294284079,4.48499455,237.96,237.86,58.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758294284375,4.48499455,237.93,237.86,58.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758294284576,129.2,238.0,237.86,65.7174]
["bitfinex-derivatives","SOLF0:USTF0",1758294284577,4.48499455,237.95,237.86,65.7174]
["bitfinex-derivatives","SOLF0:USTF0",1758294284871,4.48499455,237.95,237.91,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758294285074,4.48499455,237.98,237.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294285272,4.48499455,237.99,237.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294285477,4.48499455,237.99,237.91,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758294285672,4.48499455,237.98,237.91,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758294285876,4.48499455,237.99,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294286068,322.20499455,238.05,237.94,58.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758294286269,4.48499455,238.03,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294286469,4.48499455,238.03,237.93,65.7013]
["bitfinex-derivatives","SOLF0:USTF0",1758294286674,317.72,238.05,237.97,58.802]
["bitfinex-derivatives","SOLF0:USTF0",1758294287477,317.72,238.05,238.0,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758294288678,4.48499455,238.04,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294288872,4.48499455,238.01,237.89,58.8215]
["bitfinex-derivatives","SOLF0:USTF0",1758294289283,4.48499455,238.01,237.94,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758294289584,4.48499455,238.02,237.94,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758294290081,4.48499455,238.02,237.96,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758294290276,4.48499455,238.02,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294290478,4.48499455,238.02,237.93,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1758294290779,4.48499455,238.01,237.93,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1758294290976,4.48499455,238.0,237.93,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1758294291173,4.48499455,237.99,237.86,58.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758294291381,4.48499455,237.97,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294291585,4.48499455,237.96,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294292482,4.48499455,237.95,237.87,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758294292779,4.48499455,237.96,237.87,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758294293584,2.86850089,237.95,237.89,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758294293783,2.86850089,237.94,237.89,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758294293984,2.86850089,237.93,237.86,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1758294294180,2.86850089,237.92,237.86,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1758294294389,2.86850089,237.91,237.81,58.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758294294581,2.86850089,237.9,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758294294776,6.91,237.92,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758294294777,2.86850089,237.89,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758294294985,2.86850089,237.88,237.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294295283,8.9e-07,237.87,237.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294295489,6.91,237.99,237.85,58.832]
["bitfinex-derivatives","SOLF0:USTF0",1758294295876,6.91,237.99,237.86,58.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758294296190,131.86499455,238.02,237.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294296378,131.86499455,238.02,237.89,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758294296581,131.86499455,238.02,237.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294296782,324.63,238.05,237.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294296783,329.11499455,238.05,237.92,58.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758294296985,324.63,238.05,237.93,58.8122]
["bitfinex-derivatives","SOLF0:USTF0",1758294297491,324.63,238.05,237.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294297787,324.63,238.05,237.94,65.6977]
["bitfinex-derivatives","SOLF0:USTF0",1758294298485,317.72,238.05,237.96,58.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758294298983,317.72,238.05,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758294299687,317.72,238.05,237.98,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758294299887,136.06609837,238.12,237.97,58.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758294300081,126.72,238.11,238.02,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758294300286,126.72,238.11,238.01,58.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758294300491,136.06609837,238.12,238.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294301188,6.57,238.07,237.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294301390,126.62,238.06,237.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294301584,6.57,238.04,237.91,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758294302188,6.57,238.04,237.93,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758294303487,6.57,238.04,237.95,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758294305388,6.57,238.04,237.91,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1758294305592,6.57,238.04,237.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294306098,6.57,238.04,237.9,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758294306295,6.57,238.04,237.89,58.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758294306995,6.57,238.04,237.92,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758294307500,2.84792158,238.03,237.92,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758294307696,2.84792158,238.03,237.71,58.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758294307697,6.57,237.92,237.71,58.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758294307891,6.57,237.9,237.71,58.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758294308096,2.84792158,237.89,237.73,58.861]
["bitfinex-derivatives","SOLF0:USTF0",1758294308296,2.84792158,237.88,237.7,65.6489]
["bitfinex-derivatives","SOLF0:USTF0",1758294308495,2.84792158,237.87,237.71,58.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758294308792,2.84792158,237.87,237.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294308793,2.84792158,237.86,237.72,58.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758294308997,2.84792158,237.85,237.72,58.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758294309198,118.1,237.88,237.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294309199,2.84792158,237.84,237.73,58.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758294309498,2.84792158,237.83,237.73,58.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758294309696,2.84792158,237.82,237.73,58.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758294309891,2.84792158,237.81,237.73,58.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758294310099,2.84792158,237.8,237.73,58.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758294310393,118.1,237.88,237.73,58.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758294310599,2.84409338,237.87,237.73,58.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758294310788,2.84409338,237.86,237.76,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758294310993,2.84409338,237.85,237.76,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758294311196,2.84409338,237.84,237.76,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758294311494,2.84409338,237.84,237.73,58.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758294311495,9.41409338,237.83,237.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294311689,2.84409338,237.82,237.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294311887,2.84409338,237.82,237.75,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758294312096,2.84409338,237.81,237.73,58.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758294312291,118.1,237.88,237.73,58.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758294312491,2.84344202,237.87,237.77,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758294312694,2.84344202,237.86,237.78,58.849]
["bitfinex-derivatives","SOLF0:USTF0",1758294312994,2.84344202,237.85,237.83,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758294313195,125.88,237.94,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294313396,2.84348098,237.93,237.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294313694,6.57,237.91,237.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294313901,2.84348098,237.9,237.81,58.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758294314095,2.84348098,237.89,237.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294314293,2.84348098,237.88,237.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294314495,2.84348098,237.87,237.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294314697,2.84348098,237.86,237.8,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758294314896,2.84348098,237.85,237.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294315194,2.84307139,237.84,237.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294315388,2.84307139,237.83,237.73,65.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758294315593,6.57,237.93,237.72,58.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758294315788,6.57,237.96,237.77,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758294315994,6.57,237.96,237.76,58.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758294316188,6.57,237.96,237.79,58.8468]
["bitfinex-derivatives","SOLF0:USTF0",1758294316395,132.41,237.96,237.83,58.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758294317791,132.41,237.96,237.86,58.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758294317997,125.84,237.96,237.88,58.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758294318396,6.57,237.95,237.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294319294,6.57,237.93,237.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294320790,6.57,237.93,237.77,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758294320989,6.57,237.9,237.68,58.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758294321198,3.74344483,237.84,237.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294321392,6.57,237.82,237.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294322001,6.57,237.82,237.64,68.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758294322199,138.24549568,237.83,237.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294322401,6.57,237.82,237.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294322800,6.57,237.82,237.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758294323204,6.57,237.82,237.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758294323403,6.57,237.82,237.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294323799,6.57,237.82,237.66,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758294323993,6.57,237.82,237.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294324601,6.57,237.82,237.65,58.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758294324802,125.34,237.81,237.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758294325099,125.34,237.81,237.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758294325510,125.34,237.81,237.69,58.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758294325812,125.34,237.81,237.73,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758294326204,125.34,237.81,237.71,58.8657]
["bitfinex-derivatives","SOLF0:USTF0",1758294326411,6.57,237.8,237.66,58.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758294326605,6.57,237.8,237.68,58.874]
["bitfinex-derivatives","SOLF0:USTF0",1758294326801,6.57,237.8,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758294327003,6.57,237.8,237.67,58.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758294327204,6.57,237.8,237.66,58.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758294327599,2.80454844,237.79,237.67,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758294327805,2.80454844,237.78,237.67,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758294328109,2.80454844,237.77,237.67,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758294328306,2.80454844,237.76,237.67,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758294328511,2.80454844,237.75,237.67,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758294328703,2.80454844,237.74,237.53,58.9103]
["bitfinex-derivatives","SOLF0:USTF0",1758294328903,3.74344483,237.66,237.45,58.9308]
["bitfinex-derivatives","SOLF0:USTF0",1758294329103,3.74344483,237.66,237.49,58.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758294329104,135.15186899,237.65,237.49,58.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758294329303,135.15186899,237.65,237.38,3.74344483]
["bitfinex-derivatives","SOLF0:USTF0",1758294329304,3.74344483,237.61,237.38,58.9483]
["bitfinex-derivatives","SOLF0:USTF0",1758294329503,7.11,237.59,237.43,58.9352]
["bitfinex-derivatives","SOLF0:USTF0",1758294329808,124.0,237.64,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758294329809,7.11,237.56,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758294330004,128.52186899,237.55,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758294330209,128.52186899,237.55,237.29,58.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758294330210,3.74344483,237.5,237.27,58.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758294330507,3.74344483,237.5,237.25,58.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758294330508,7.11,237.48,237.31,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758294330713,3.74344483,237.44,237.21,58.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758294330910,7.11,237.42,237.29,58.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758294331112,7.11,237.44,237.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758294331303,7.11,237.41,237.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294331505,3.74344483,237.42,237.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294331705,7.11,237.34,237.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294331909,126.78,237.33,237.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294332107,7.11,237.31,237.24,9.32511985]
["bitfinex-derivatives","SOLF0:USTF0",1758294332311,126.86,237.3,237.24,9.32511985]
["bitfinex-derivatives","SOLF0:USTF0",1758294332709,9.88177223,237.29,237.24,9.32511985]
["bitfinex-derivatives","SOLF0:USTF0",1758294332909,3.74344483,237.25,237.09,59.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758294333103,3.74344483,237.25,237.07,59.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758294333104,127.56,237.24,237.08,59.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758294333305,127.56,237.24,237.05,30.30622509]
["bitfinex-derivatives","SOLF0:USTF0",1758294333607,7.11,237.18,237.05,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758294334008,127.72,237.17,237.05,82.22592509]
["bitfinex-derivatives","SOLF0:USTF0",1758294334211,318.16,237.29,237.05,82.22592509]
["bitfinex-derivatives","SOLF0:USTF0",1758294334212,7.11,237.28,237.12,62.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758294334412,127.72,237.23,237.12,62.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758294334608,134.83,237.23,237.09,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294334807,134.83,237.23,237.14,59.0074]
["bitfinex-derivatives","SOLF0:USTF0",1758294335010,134.83,237.23,237.12,59.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758294335318,134.83,237.23,237.1,62.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758294335521,134.83,237.23,237.08,59.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758294335716,7.11,237.23,237.1,59.017]
["bitfinex-derivatives","SOLF0:USTF0",1758294335918,128.6,237.22,237.11,62.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758294336117,128.6,237.22,237.1,59.017]
["bitfinex-derivatives","SOLF0:USTF0",1758294336118,7.11,237.28,237.14,59.0074]
["bitfinex-derivatives","SOLF0:USTF0",1758294336416,7.11,237.28,237.13,62.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758294336717,446.76,237.29,237.22,58.9879]
["bitfinex-derivatives","SOLF0:USTF0",1758294336914,318.16,237.29,237.27,58.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758294337114,7.11,237.42,237.3,58.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758294337416,7.11,237.42,237.36,58.9533]
["bitfinex-derivatives","SOLF0:USTF0",1758294337717,38.1087019,237.47,237.41,58.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758294337718,34.36525707,237.47,237.41,58.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758294337919,49.58,237.46,237.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758294338113,7.11,237.45,237.32,58.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758294338417,7.11,237.45,237.37,58.9498]
["bitfinex-derivatives","SOLF0:USTF0",1758294338713,7.11,237.45,237.3,58.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758294338714,10.85344483,237.45,237.3,58.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758294339118,10.85344483,237.45,237.3,62.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758294339415,10.85344483,237.45,237.33,58.9603]
["bitfinex-derivatives","SOLF0:USTF0",1758294339615,128.5,237.44,237.28,58.9733]
["bitfinex-derivatives","SOLF0:USTF0",1758294339816,3.74344483,237.4,237.28,58.9733]
["bitfinex-derivatives","SOLF0:USTF0",1758294340206,7.11,237.39,237.28,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758294340409,7.11,237.39,237.31,58.9654]
["bitfinex-derivatives","SOLF0:USTF0",1758294340607,10.85344483,237.48,237.34,62.748]
["bitfinex-derivatives","SOLF0:USTF0",1758294340808,128.32,237.47,237.34,62.748]
["bitfinex-derivatives","SOLF0:USTF0",1758294341223,128.32,237.47,237.31,58.9654]
["bitfinex-derivatives","SOLF0:USTF0",1758294341224,3.74344483,237.45,237.31,58.9654]
["bitfinex-derivatives","SOLF0:USTF0",1758294341513,7.11,237.44,237.29,58.9706]
["bitfinex-derivatives","SOLF0:USTF0",1758294341718,7.11,237.44,237.26,58.9781]
["bitfinex-derivatives","SOLF0:USTF0",1758294341719,3.74344483,237.4,237.26,62.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758294341917,7.11,237.39,237.26,62.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758294342107,128.18,237.38,237.21,58.9895]
["bitfinex-derivatives","SOLF0:USTF0",1758294342513,7.11,237.37,237.22,62.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758294345316,3.74344483,237.36,237.22,62.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758294345823,318.58,237.35,237.18,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758294346021,7.11,237.34,237.23,58.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758294346213,127.44,237.33,237.24,58.9817]
["bitfinex-derivatives","SOLF0:USTF0",1758294346409,251.44,237.33,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294346614,127.44,237.33,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294346821,7.11,237.34,237.27,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758294347016,318.58,237.35,237.27,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758294347017,127.36,237.33,237.27,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758294347324,127.36,237.33,237.29,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758294347524,127.36,237.33,237.25,58.9793]
["bitfinex-derivatives","SOLF0:USTF0",1758294347722,127.36,237.33,237.26,58.9781]
["bitfinex-derivatives","SOLF0:USTF0",1758294348222,318.58,237.35,237.29,58.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758294348423,127.12,237.34,237.3,58.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758294348619,127.12,237.34,237.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758294349319,127.12,237.34,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294349520,7.11,237.33,237.17,58.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758294349718,7.11,237.33,237.15,59.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758294349719,7.11,237.33,237.19,58.9956]
["bitfinex-derivatives","SOLF0:USTF0",1758294349915,7.11,237.33,237.21,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758294351121,7.11,237.33,237.21,58.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758294351321,126.76,237.32,237.19,58.994]
["bitfinex-derivatives","SOLF0:USTF0",1758294351520,126.76,237.32,237.2,58.9928]
["bitfinex-derivatives","SOLF0:USTF0",1758294351724,126.76,237.32,237.23,58.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758294352126,126.66,237.31,237.25,58.9806]
["bitfinex-derivatives","SOLF0:USTF0",1758294352518,318.58,237.35,237.28,58.9728]
["bitfinex-derivatives","SOLF0:USTF0",1758294352719,126.54,237.34,237.3,58.9682]
["bitfinex-derivatives","SOLF0:USTF0",1758294353027,318.58,237.35,237.32,69.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758294353226,126.5,237.34,237.32,69.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758294353421,138.19381018,237.44,237.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758294353628,126.46,237.43,237.33,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758294353831,126.46,237.43,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758294354223,318.68,237.46,237.37,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758294354423,126.36,237.45,237.36,58.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758294354820,126.36,237.45,237.38,58.9473]
["bitfinex-derivatives","SOLF0:USTF0",1758294355029,126.36,237.45,237.4,58.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758294355328,126.36,237.45,237.39,58.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758294355329,126.2,237.44,237.43,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758294355623,7.11,237.51,237.43,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758294355624,126.16,237.47,237.46,58.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758294355824,126.16,237.47,237.46,69.8259]
["bitfinex-derivatives","SOLF0:USTF0",1758294356224,119.8004,237.47,237.46,70.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758294356419,318.68,237.6,237.53,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758294356624,126.25957,237.54,237.53,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758294357031,318.68,237.6,237.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758294357232,318.68,237.6,237.47,58.9247]
["bitfinex-derivatives","SOLF0:USTF0",1758294357233,126.0,237.58,237.47,66.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758294357431,126.0,237.58,237.53,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758294357629,126.0,237.58,237.49,58.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758294357930,126.0,237.58,237.5,58.9186]
["bitfinex-derivatives","SOLF0:USTF0",1758294358130,6.96,237.7,237.58,58.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758294358331,125.88,237.69,237.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758294358530,125.88,237.69,237.61,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758294358727,125.88,237.69,237.62,58.8885]
["bitfinex-derivatives","SOLF0:USTF0",1758294358929,125.88,237.69,237.63,58.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758294359129,125.88,237.69,237.64,62.669]
["bitfinex-derivatives","SOLF0:USTF0",1758294359332,125.88,237.69,237.66,65.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758294359627,125.88,237.69,237.67,62.6606]
["bitfinex-derivatives","SOLF0:USTF0",1758294359822,125.88,237.69,237.67,69.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758294360025,125.74,237.74,237.7,58.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758294360231,125.74,237.74,237.7,62.6523]
["bitfinex-derivatives","SOLF0:USTF0",1758294360426,125.74,237.74,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294360626,7.19,237.9,237.79,58.8464]
["bitfinex-derivatives","SOLF0:USTF0",1758294360839,125.7,237.89,237.77,58.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758294361032,125.7,237.89,237.8,58.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758294361231,125.7,237.89,237.84,62.616]
["bitfinex-derivatives","SOLF0:USTF0",1758294361739,125.7,237.89,237.8,62.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758294361931,125.7,237.89,237.77,58.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758294362131,318.56,237.94,237.89,58.821]
["bitfinex-derivatives","SOLF0:USTF0",1758294362341,125.86,237.95,237.84,58.63042]
["bitfinex-derivatives","SOLF0:USTF0",1758294362533,125.86,237.95,237.9,58.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758294362738,125.86,237.95,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294362933,125.86,237.95,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758294363135,125.86,237.95,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294363343,125.86,237.95,237.8,58.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758294363529,125.86,237.95,237.78,58.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758294363530,58.8161,237.92,237.54,58.9076]
["bitfinex-derivatives","SOLF0:USTF0",1758294363731,3.74344483,237.78,237.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294363931,41.72,237.77,237.57,58.9011]
["bitfinex-derivatives","SOLF0:USTF0",1758294364140,37.16,237.76,237.57,58.9011]
["bitfinex-derivatives","SOLF0:USTF0",1758294364334,3.74344483,237.78,237.61,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758294364335,106.08,237.75,237.61,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758294364536,106.14,237.74,237.61,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758294364741,112.14,237.73,237.61,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758294365243,3.74344483,237.78,237.64,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758294365442,126.52,237.77,237.64,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758294365641,126.52,237.77,237.64,62.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758294365840,126.52,237.77,237.64,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758294366038,3.74344483,237.83,237.61,58.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758294366039,126.36,237.76,237.66,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758294366239,322.12344483,237.91,237.71,58.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758294366442,126.28,237.9,237.71,58.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758294366637,126.28,237.9,237.71,62.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758294366842,126.28,237.9,237.74,58.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758294367242,126.28,237.9,237.76,58.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758294367845,318.38,237.91,237.79,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758294368053,318.38,237.91,237.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294368248,126.08,237.9,237.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294368548,126.08,237.9,237.76,62.6368]
["bitfinex-derivatives","SOLF0:USTF0",1758294368748,126.08,237.9,237.76,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758294368941,126.08,237.9,237.76,62.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758294369352,126.08,237.9,237.69,58.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758294369549,7.19,237.89,237.72,58.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758294369844,7.19,237.89,237.69,58.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758294370147,126.04,237.88,237.75,58.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758294370342,126.04,237.88,237.78,62.6315]
["bitfinex-derivatives","SOLF0:USTF0",1758294370540,126.04,237.88,237.8,58.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758294370745,126.04,237.88,237.78,58.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758294371050,126.04,237.88,237.81,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758294371642,126.04,237.88,237.81,62.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758294372149,126.04,237.88,237.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294373148,126.04,237.88,237.77,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758294373352,126.04,237.88,237.74,58.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758294373753,126.04,237.88,237.75,58.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758294373954,126.04,237.88,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294373955,126.04,237.88,237.73,65.6013]
["bitfinex-derivatives","SOLF0:USTF0",1758294374148,126.04,237.88,237.75,58.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758294374345,7.19,237.9,237.79,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758294374545,125.42,237.89,237.82,58.839]
["bitfinex-derivatives","SOLF0:USTF0",1758294374755,7.19,237.88,237.69,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1758294374951,7.19,237.88,237.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758294375457,7.19,237.88,237.69,62.6557]
["bitfinex-derivatives","SOLF0:USTF0",1758294375656,7.19,237.88,237.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294375657,7.19,237.74,237.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294375855,126.76,237.73,237.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294376056,7.19,237.72,237.51,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758294376250,7.19,237.72,237.51,58.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758294376450,7.19,237.72,237.52,58.9134]
["bitfinex-derivatives","SOLF0:USTF0",1758294376659,7.19,237.72,237.5,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758294377357,7.19,237.72,237.53,58.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758294377554,7.19,237.72,237.49,58.9203]
["bitfinex-derivatives","SOLF0:USTF0",1758294377960,7.19,237.68,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294378152,7.19,237.68,237.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294378461,127.02,237.67,237.55,58.9059]
["bitfinex-derivatives","SOLF0:USTF0",1758294378652,7.19,237.74,237.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294378853,127.08,237.73,237.62,58.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758294379353,7.19,237.74,237.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294379354,127.14,237.72,237.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294379960,127.14,237.72,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758294380453,127.14,237.72,237.65,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758294380852,7.19,237.74,237.65,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758294381052,318.14,237.76,237.64,58.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758294381053,126.8,237.73,237.68,58.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758294381258,126.82,237.72,237.69,58.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758294381457,126.82,237.72,237.69,65.6111]
["bitfinex-derivatives","SOLF0:USTF0",1758294381658,126.82,237.72,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758294381858,126.7,237.75,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758294382062,126.7,237.75,237.68,58.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758294382462,126.7,237.75,237.64,58.8832]
["bitfinex-derivatives","SOLF0:USTF0",1758294382655,126.7,237.75,237.65,58.8809]
["bitfinex-derivatives","SOLF0:USTF0",1758294382857,7.19,237.74,237.59,58.8961]
["bitfinex-derivatives","SOLF0:USTF0",1758294383463,126.62,237.73,237.6,58.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758294383758,126.62,237.73,237.61,58.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758294383952,126.62,237.73,237.64,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758294384563,126.62,237.73,237.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758294384758,126.62,237.73,237.62,58.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758294384963,126.62,237.73,237.58,58.8982]
["bitfinex-derivatives","SOLF0:USTF0",1758294385160,126.62,237.73,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758294385758,126.62,237.73,237.58,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758294385960,126.62,237.73,237.58,58.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758294386258,126.62,237.73,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758294386469,126.62,237.73,237.59,58.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758294386959,126.62,237.73,237.05,30.18066676]
["bitfinex-derivatives","SOLF0:USTF0",1758294386960,318.14,237.76,237.7,58.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758294387168,318.14,237.76,237.72,58.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758294387364,126.04,237.77,237.73,58.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758294387668,126.0,237.8,237.75,65.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758294387867,126.0,237.8,237.77,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758294388158,126.0,237.8,237.77,62.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758294388368,7.19,237.88,237.78,58.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758294388556,125.84,237.87,237.78,58.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758294388757,125.84,237.87,237.81,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758294389562,125.84,237.87,237.73,58.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758294389762,125.84,237.87,237.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294390263,125.84,237.87,237.71,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758294390465,7.03,237.85,237.71,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758294390661,2.76976103,237.84,237.71,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758294390861,125.56,237.83,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758294391261,125.56,237.83,237.72,58.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758294391464,125.56,237.83,237.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294391465,125.98,237.83,237.5,0.22999]
["bitfinex-derivatives","SOLF0:USTF0",1758294391765,125.98,237.83,237.57,58.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758294391766,7.03,237.81,237.57,58.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758294391970,7.03,237.79,237.57,58.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758294392165,2.77162703,237.78,237.62,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758294392366,128.71162703,237.77,237.57,58.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758294392667,125.94,237.77,237.53,58.9106]
["bitfinex-derivatives","SOLF0:USTF0",1758294392859,7.03,237.79,237.56,58.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758294393060,10.96,237.78,237.56,58.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758294393264,10.96,237.78,237.56,58.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758294393472,10.96,237.78,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294394372,2.77975365,237.77,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294394570,10.96,237.78,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294394771,2.77966086,237.77,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294394967,10.96,237.78,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294395169,2.77966044,237.77,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294395371,2.77997912,237.76,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294395571,10.96,237.78,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294395771,2.78391544,237.77,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294395971,2.78391544,237.76,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294396175,10.96,237.78,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294396375,3.83598214,237.77,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294396572,3.83598214,237.76,237.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1758294396773,3.83598214,237.76,237.05,39.21777589]
["bitfinex-derivatives","SOLF0:USTF0",1758294396774,58.9123,237.53,237.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294396972,3.7877,237.5,237.2,58.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758294397280,7.03,237.48,237.2,58.9928]
["bitfinex-derivatives","SOLF0:USTF0",1758294397573,7.03,237.46,237.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294397871,3.83598214,237.45,237.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294398072,3.83598214,237.44,237.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294398271,3.83598214,237.43,237.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294398472,3.83598214,237.42,237.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294398671,3.83598214,237.41,237.2,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758294398864,3.83746186,237.4,237.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294399066,7.03,237.46,237.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294399067,2.78398482,237.39,237.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294399277,7.03,237.46,237.2,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758294399469,3.8428486,237.45,237.2,62.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758294399766,3.8428486,237.44,237.2,62.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758294400075,134.9828486,237.43,237.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294400371,3.8428486,237.42,237.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294400571,6.12912988,237.49,237.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294400572,4.48499455,237.5,237.32,65.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758294400776,3.84269599,237.49,237.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294400971,2.78942732,237.49,237.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294401176,142.19,237.55,237.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294401381,3.84230323,237.54,237.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294401574,3.84230323,237.53,237.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294401770,142.19,237.55,237.38,9.9595]
["bitfinex-derivatives","SOLF0:USTF0",1758294401771,3.84230323,237.52,237.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294401978,2.78927515,237.51,237.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294402180,142.19,237.55,237.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294402477,3.84327179,237.54,237.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294402680,2.79031272,237.53,237.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294402880,3.84327211,237.52,237.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294403077,2.79031272,237.51,237.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294403279,135.54,237.59,237.43,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758294403475,3.84272163,237.58,237.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294403781,3.7879,237.48,237.26,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294404075,6.12912988,237.45,237.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294404276,3.84272163,237.44,237.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294404475,3.84272163,237.43,237.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294404678,3.84272163,237.42,237.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294404872,3.84272163,237.41,237.27,62.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758294405074,6.12912988,237.45,237.27,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758294405280,7.03,237.43,237.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294405479,3.83872403,237.42,237.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294405678,3.83872403,237.41,237.26,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294405876,2.78517541,237.4,237.26,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294406082,2.78517541,237.39,237.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294406288,7.03,237.43,237.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294406476,3.83444914,237.42,237.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294406679,2.78089089,237.41,237.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294406876,7.03,237.43,237.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294407279,7.03,237.43,237.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294410789,0.7333804,237.42,237.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294411386,0.7333804,237.42,237.26,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294411588,136.38,237.41,237.26,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294412291,136.38,237.41,237.27,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758294414188,136.38,237.41,237.26,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758294414189,136.38,237.41,237.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294415182,136.38,237.41,237.28,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758294415387,318.46,237.46,237.26,65.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758294415388,7.03,237.49,237.32,65.132]
["bitfinex-derivatives","SOLF0:USTF0",1758294415687,7.03,237.49,237.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294415893,0.73331086,237.45,237.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294417889,7.03,237.44,237.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294418097,3.7887,237.43,237.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294418286,7.09,237.29,237.06,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758294418591,3.7918,237.24,237.06,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758294418791,6.78,237.27,237.06,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758294418992,139.70727231,237.26,237.08,59.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758294419193,135.88,237.26,237.09,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758294419595,6.78,237.27,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758294419785,135.88,237.25,237.09,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758294419990,135.88,237.25,237.11,59.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758294420194,135.88,237.25,237.09,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758294420394,135.88,237.25,237.1,59.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758294420590,318.52,237.28,237.13,65.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758294420790,454.16,237.28,237.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758294421293,454.16,237.28,237.13,10.0034]
["bitfinex-derivatives","SOLF0:USTF0",1758294421490,460.94,237.28,237.13,10.0034]
["bitfinex-derivatives","SOLF0:USTF0",1758294421792,135.54,237.27,237.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758294421997,135.4,237.31,237.18,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758294422394,135.4,237.31,237.05,14.80622509]
["bitfinex-derivatives","SOLF0:USTF0",1758294422596,6.78,237.05,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294422799,59.0475,236.99,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294422998,124.0,236.98,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294423200,59.0503,236.97,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294423400,124.0,236.98,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294423599,59.0541,236.96,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294423801,140.82,236.95,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294424000,199.8765,236.95,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294424403,3.7969,236.92,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294424606,12.48923177,236.99,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294424607,63.49044768,237.05,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294424805,144.58,237.0,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294425304,3.36,236.93,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294425600,59.0832,236.84,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294425806,3.36,236.87,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294425999,141.82,236.86,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294426502,141.76,236.89,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294426702,141.72,236.96,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294427497,3.36,236.98,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294427705,141.72,236.96,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294428594,145.5163,236.96,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294428800,204.5695,236.96,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294429004,145.5163,236.96,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294429398,141.64,236.95,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294429595,3.36,236.98,236.8,3.20434938]
["bitfinex-derivatives","SOLF0:USTF0",1758294429799,141.4,237.01,236.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294430001,318.62,237.04,236.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294430202,141.32,237.03,236.81,59.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758294430399,141.28,237.09,236.87,59.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758294430599,141.28,237.09,236.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294430799,3.36,237.12,236.89,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758294431004,3.36,237.12,236.91,59.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758294431300,3.36,237.12,236.93,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758294431504,3.7947,237.06,236.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294431699,66.1825,237.06,236.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294431899,3.36,237.06,236.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294432704,62.8253,237.05,236.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294433100,3.36,237.06,236.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294433501,141.2,237.08,236.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294433803,141.2,237.08,236.89,59.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758294433804,3.36,237.13,236.95,59.054]
["bitfinex-derivatives","SOLF0:USTF0",1758294434002,3.36,237.13,236.96,59.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758294434197,3.36,237.13,236.96,62.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758294434412,459.94,237.18,236.98,59.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758294434708,459.94,237.18,236.91,59.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758294434709,2.573,236.49,236.18,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294434906,59.2042,236.36,236.18,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294435210,54.99,236.39,236.21,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294435398,54.9852,236.41,236.21,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294435598,59.1582,236.54,236.22,245.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758294435798,59.1635,236.52,236.22,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294436099,62.9646,236.53,236.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294436307,59.1159,236.71,236.37,59.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758294436511,59.1159,236.71,236.31,69.05515993]
["bitfinex-derivatives","SOLF0:USTF0",1758294436512,59.1094,236.74,236.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294436703,59.119,236.7,236.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294436897,3.67,236.69,236.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294437104,59.1036,236.76,236.51,59.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758294437105,3.67,236.76,236.51,59.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758294437305,59.111,236.73,236.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294437507,3.67,236.76,236.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294437807,3.67,236.76,236.52,66.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758294438103,188.88,236.81,236.56,59.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758294438305,188.88,236.81,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294438506,59.0985,236.78,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294439107,59.0932,236.8,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294439312,3.67,236.83,236.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294439511,59.0739,236.88,236.63,198.12125993]
["bitfinex-derivatives","SOLF0:USTF0",1758294439703,59.068,236.9,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294439901,7.4671,236.91,236.68,66.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758294439902,3.67,236.91,236.68,66.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758294440106,3.67,236.91,236.72,59.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758294440402,59.0603,236.93,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294440602,59.0666,236.91,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294440903,59.0711,236.89,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294441309,59.0666,236.91,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294441906,59.0769,236.87,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294442112,59.0666,236.91,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294442305,59.0666,236.91,236.62,62.9377]
["bitfinex-derivatives","SOLF0:USTF0",1758294442306,59.0949,236.8,236.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294442504,59.0759,236.87,236.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294443506,59.0831,236.84,236.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294443810,59.0831,236.84,236.54,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758294443811,59.2004,236.37,236.28,3.4365793]
["bitfinex-derivatives","SOLF0:USTF0",1758294444011,63.0325,236.27,236.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294444209,46.584,236.27,235.98,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1758294444415,33.928,236.27,235.99,59.2948]
["bitfinex-derivatives","SOLF0:USTF0",1758294444611,6.78,236.3,235.99,59.2946]
["bitfinex-derivatives","SOLF0:USTF0",1758294444809,59.221,236.29,236.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294445007,55.00530001,236.31,236.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294445210,59.216,236.31,236.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294445409,59.2299,236.26,236.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294445613,55.0229,236.26,236.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294445812,42.39790001,236.26,236.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294446015,59.2184,236.3,236.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294446212,59.213,236.32,236.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294446812,50.8098,236.28,236.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294447016,1.09,236.29,236.05,59.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758294447409,60.311,236.29,236.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294447620,1.09,236.29,236.04,66.3719]
["bitfinex-derivatives","SOLF0:USTF0",1758294447914,56.10110001,236.29,236.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294448118,319.26,236.41,236.05,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294448119,59.2175,236.3,236.05,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294448320,59.2108,236.33,236.05,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294448612,59.2059,236.35,236.06,9.84125993]
["bitfinex-derivatives","SOLF0:USTF0",1758294448817,378.4511,236.41,236.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294449020,59.2016,236.37,236.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294449217,319.26,236.41,236.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294449415,59.2008,236.37,236.08,59.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758294449616,59.2068,236.35,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294449812,63.0128,236.35,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294450114,0.03,236.35,236.11,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294450320,59.2078,236.34,236.11,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294450616,0.03,236.35,236.11,59.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758294450820,0.03,236.35,236.12,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294451616,0.03,236.35,236.13,9.84125993]
["bitfinex-derivatives","SOLF0:USTF0",1758294451810,63.0201,236.32,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294452010,59.2359,236.35,236.09,70.2691]
["bitfinex-derivatives","SOLF0:USTF0",1758294452217,59.2114,236.33,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294452722,59.2168,236.31,236.1,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294452922,59.2111,236.33,236.1,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294453122,59.2511,236.29,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294453426,55.0401,236.29,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294453919,3.8369,236.29,236.1,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294454125,59.2224,236.28,236.07,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1758294454924,59.2224,236.28,236.08,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294455123,0.03,236.29,236.07,378.9534]
["bitfinex-derivatives","SOLF0:USTF0",1758294455519,0.03,236.29,236.09,59.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758294455821,0.03,236.29,236.1,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294456027,0.03,236.29,236.12,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294456227,0.03,236.29,236.11,59.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758294456430,0.05,236.37,236.13,63.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758294457028,0.05,236.37,236.15,59.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758294457230,0.05,236.37,236.13,59.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758294457426,59.2514,236.37,236.13,59.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758294457633,0.05,236.35,236.1,59.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758294457936,0.05,236.35,236.12,59.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758294458135,3.8062,236.34,236.1,59.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758294458331,0.05,236.35,236.15,59.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758294458530,3.856,236.35,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294458737,63.0623,236.35,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294461139,55.0116,236.3,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294461341,59.2119,236.33,236.15,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294461544,59.222,236.29,236.15,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294461840,59.2187,236.3,236.15,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294462040,0.05,236.29,236.15,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294462237,3.8071,236.28,236.15,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294462437,50.4548,236.3,236.16,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294462631,46.2438,236.3,236.08,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1758294462830,58.8127,236.32,236.08,70.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758294463042,54.6057,236.32,236.08,70.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758294463237,59.2036,236.36,236.08,70.2719]
["bitfinex-derivatives","SOLF0:USTF0",1758294463439,50.3923,236.33,236.08,70.2719]
["bitfinex-derivatives","SOLF0:USTF0",1758294463635,59.2052,236.35,236.13,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294463835,255.8852,236.35,236.13,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294464140,3.8065,236.33,236.13,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294464339,59.2025,236.36,236.13,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294464537,3.8062,236.34,236.13,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294464731,59.2025,236.36,236.13,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294464935,255.2451,236.35,236.13,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294465142,59.2101,236.33,236.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294465336,55.0031,236.33,236.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294465538,59.215,236.31,236.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294465743,59.2062,236.35,236.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294465936,59.2127,236.32,236.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294466539,59.2178,236.3,236.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294466734,59.2406,236.21,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294466932,59.2296,236.26,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294467133,320.02,236.29,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294467339,195.38,236.27,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294467542,320.02,236.29,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294467543,195.3,236.28,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294467739,320.02,236.29,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294467940,195.16,236.28,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294468142,3.8072,236.28,236.07,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758294468339,59.2286,236.26,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294468539,3.8084,236.21,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294468746,194.56,236.22,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294469249,194.56,236.22,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294469250,59.2505,236.17,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294469638,59.2567,236.15,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294469941,59.2504,236.17,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294470143,59.2363,236.23,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294470344,194.14,236.22,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294470540,69.06945993,236.26,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294470541,193.86,236.21,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294470946,323.8876,236.26,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294471244,59.2326,236.24,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294471447,3.8083,236.21,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294471641,193.44,236.2,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294471951,69.08735993,236.19,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294472252,193.12,236.19,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294472454,59.248,236.18,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294472742,59.2581,236.14,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294472944,59.2572,236.15,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294473146,54.6546,236.14,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294473346,192.86,236.13,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294473750,3.8092,236.16,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294473939,59.2355,236.23,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294473940,192.6,236.15,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294474145,59.2482,236.18,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294474343,192.3,236.17,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294474545,3.8092,236.15,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294474744,9.84125993,236.15,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294475249,13.65055993,236.15,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294475449,191.78,236.14,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294475749,9.84125993,236.21,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294476057,191.7,236.2,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294476242,187.489,236.2,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294476546,3.809,236.17,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294476952,3.8084,236.2,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294477351,190.82,236.19,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294477549,190.7,236.19,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294477846,3.79674192,236.21,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294478052,3.79674192,236.21,236.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294478245,320.22,236.22,236.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294478246,319.80574193,236.22,236.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294478649,323.60248385,236.22,236.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758294479043,323.60248385,236.22,236.08,3.37216309]
["bitfinex-derivatives","SOLF0:USTF0",1758294479249,323.60248385,236.22,236.07,66.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758294479250,315.59474194,236.22,236.09,3.37216309]
["bitfinex-derivatives","SOLF0:USTF0",1758294479449,315.59474194,236.22,236.1,10.45216309]
["bitfinex-derivatives","SOLF0:USTF0",1758294479646,315.59474194,236.22,236.11,3.37216309]
["bitfinex-derivatives","SOLF0:USTF0",1758294479850,315.59474194,236.22,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294479851,3.79674192,236.21,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294480051,3.79674192,236.21,236.06,3.38387399]
["bitfinex-derivatives","SOLF0:USTF0",1758294480351,189.4375,236.2,236.07,3.38387399]
["bitfinex-derivatives","SOLF0:USTF0",1758294480555,185.629,236.2,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294480756,3.8092,236.16,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294480959,59.2611,236.13,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294481254,59.258,236.14,236.06,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294481449,54.63724192,236.11,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294481645,189.06,236.1,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294481853,189.06,236.09,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294482048,3.79674192,236.06,235.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294482256,3.79674192,236.06,235.87,3.52524467]
["bitfinex-derivatives","SOLF0:USTF0",1758294482455,188.78,236.05,235.88,3.52524467]
["bitfinex-derivatives","SOLF0:USTF0",1758294482652,188.64,236.04,235.89,3.52524467]
["bitfinex-derivatives","SOLF0:USTF0",1758294482852,3.79674192,236.09,235.9,3.52524467]
["bitfinex-derivatives","SOLF0:USTF0",1758294483051,3.79674192,236.09,235.86,10.48658264]
["bitfinex-derivatives","SOLF0:USTF0",1758294483052,59.2414,236.21,235.93,59.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758294483252,59.2546,236.16,235.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294483458,3.79674192,236.12,235.97,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294483656,59.2526,236.17,235.99,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294483851,59.2414,236.21,236.01,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294483852,3.79674192,236.15,236.01,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294484056,3.79674192,236.1,236.03,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294484261,3.79674192,236.1,235.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294484560,3.79674192,236.1,235.9,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294484751,3.79674192,236.1,235.92,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294484951,3.79674192,236.15,235.96,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294485152,187.6,236.14,235.97,3.49849803]
["bitfinex-derivatives","SOLF0:USTF0",1758294485459,187.6,236.14,235.99,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294485661,3.79674192,236.12,236.01,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294485852,3.40004192,236.12,236.03,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294486054,3.79674192,236.07,236.05,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294486357,3.79674192,236.13,236.07,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294486561,187.04,236.12,236.09,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294486749,187.04,236.12,235.97,3.40658264]
["bitfinex-derivatives","SOLF0:USTF0",1758294486750,187.04,236.12,236.11,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294486955,186.84,236.16,236.11,7.73402799]
["bitfinex-derivatives","SOLF0:USTF0",1758294487156,178.01174192,236.16,236.13,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294487363,178.01174192,236.16,236.14,3.51802799]
["bitfinex-derivatives","SOLF0:USTF0",1758294487559,316.093,236.18,236.03,3.40658264]
["bitfinex-derivatives","SOLF0:USTF0",1758294487758,245.97674192,236.17,236.01,3.40658264]
["bitfinex-derivatives","SOLF0:USTF0",1758294487959,3.79674192,236.06,235.99,3.40658264]
["bitfinex-derivatives","SOLF0:USTF0",1758294488153,3.79674192,236.07,236.05,3.40658264]
["bitfinex-derivatives","SOLF0:USTF0",1758294488352,186.88,236.06,236.02,3.40658264]
["bitfinex-derivatives","SOLF0:USTF0",1758294488554,186.62,236.08,236.01,3.40658264]
["bitfinex-derivatives","SOLF0:USTF0",1758294488859,59.2563,236.15,236.04,7.62258264]
["bitfinex-derivatives","SOLF0:USTF0",1758294489065,58.43638384,236.13,236.05,7.62258264]
["bitfinex-derivatives","SOLF0:USTF0",1758294489264,53.81912576,236.13,236.05,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294489467,7.60714192,236.08,236.05,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294489657,3.40014192,236.08,236.05,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294489962,7.60744192,236.06,235.99,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758294490162,7.19718384,236.06,235.99,7.62258264]
["bitfinex-derivatives","SOLF0:USTF0",1758294490364,59.2755,236.07,236.01,3.40658264]
["bitfinex-derivatives","SOLF0:USTF0",1758294490562,3.79674192,236.05,236.01,3.40658264]
["bitfinex-derivatives","SOLF0:USTF0",1758294490861,168.988,236.04,236.01,3.40658264]
["bitfinex-derivatives","SOLF0:USTF0",1758294491164,185.5,236.03,236.01,3.40658264]
["bitfinex-derivatives","SOLF0:USTF0",1758294491465,172.879,236.03,235.98,4.58210574]
["bitfinex-derivatives","SOLF0:USTF0",1758294491665,3.79674192,236.05,235.99,4.58210574]
["bitfinex-derivatives","SOLF0:USTF0",1758294491868,3.79674192,236.07,235.99,4.58210574]
["bitfinex-derivatives","SOLF0:USTF0",1758294492261,7.60724192,236.07,236.06,3.52957868]
["bitfinex-derivatives","SOLF0:USTF0",1758294492561,188.35674192,236.07,235.98,4.99236382]
["bitfinex-derivatives","SOLF0:USTF0",1758294492861,180.353,236.06,235.98,4.99236382]
["bitfinex-derivatives","SOLF0:USTF0",1758294493066,179.9567,236.06,235.98,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294493764,6.22845075,236.11,236.01,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294494060,183.72375624,236.1,236.03,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294494260,179.889,236.1,236.03,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294494465,179.889,236.1,235.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294494669,179.889,236.1,236.01,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294494867,179.889,236.1,236.0,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294495069,3.8106,236.07,236.0,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294495271,59.2731,236.08,235.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294495470,6.22845075,236.09,235.99,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294495668,183.08,236.08,235.99,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294495866,6.22845075,236.09,235.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294496067,2.01745075,236.09,236.0,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294496268,6.22845075,236.15,236.03,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294496574,6.22845075,236.15,235.94,11.66210574]
["bitfinex-derivatives","SOLF0:USTF0",1758294496875,186.5095,236.14,236.06,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294497376,3.8097,236.12,236.06,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294497872,10.03765075,236.15,236.06,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294498173,182.14,236.14,236.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294498368,177.929,236.14,236.07,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294498569,2.01745075,236.15,236.07,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294498866,181.62,236.14,236.07,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294499077,3.8095,236.14,236.07,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294499369,2.01745075,236.15,236.08,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294499575,3.8084,236.21,236.11,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294499873,181.4,236.2,236.12,3.48606987]
["bitfinex-derivatives","SOLF0:USTF0",1758294500068,326.60845075,236.24,236.13,3.48606987]
["bitfinex-derivatives","SOLF0:USTF0",1758294500287,181.0,236.23,236.14,3.48606987]
["bitfinex-derivatives","SOLF0:USTF0",1758294500572,176.789,236.23,236.15,3.48606987]
["bitfinex-derivatives","SOLF0:USTF0",1758294500769,176.789,236.23,236.16,3.48606987]
["bitfinex-derivatives","SOLF0:USTF0",1758294501071,176.789,236.23,236.17,3.48606987]
["bitfinex-derivatives","SOLF0:USTF0",1758294501266,180.82,236.22,236.18,3.48606987]
["bitfinex-derivatives","SOLF0:USTF0",1758294501466,180.82,236.22,236.19,3.48606987]
["bitfinex-derivatives","SOLF0:USTF0",1758294501771,3.8084,236.21,236.15,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294501970,180.82,236.22,236.16,3.54824599]
["bitfinex-derivatives","SOLF0:USTF0",1758294502171,176.609,236.22,236.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294502376,326.60845075,236.24,236.13,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294502568,326.60845075,236.24,236.14,3.55056108]
["bitfinex-derivatives","SOLF0:USTF0",1758294502569,180.0,236.21,236.14,3.55056108]
["bitfinex-derivatives","SOLF0:USTF0",1758294502870,3.8091,236.16,236.15,3.55056108]
["bitfinex-derivatives","SOLF0:USTF0",1758294503383,3.8091,236.16,236.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294503668,3.8091,236.16,236.11,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294503875,3.8091,236.16,236.12,3.52793005]
["bitfinex-derivatives","SOLF0:USTF0",1758294504062,234.6284,236.21,236.1,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294504269,175.3871,236.21,236.11,3.52941822]
["bitfinex-derivatives","SOLF0:USTF0",1758294504464,175.3871,236.21,236.12,3.52941822]
["bitfinex-derivatives","SOLF0:USTF0",1758294504667,3.8092,236.16,236.13,3.52941822]
["bitfinex-derivatives","SOLF0:USTF0",1758294504873,3.8092,236.16,236.11,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294505072,175.3871,236.21,236.13,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294505277,3.8089,236.18,236.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294505469,175.3871,236.21,236.11,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294505668,175.3871,236.21,236.12,3.53192811]
["bitfinex-derivatives","SOLF0:USTF0",1758294505868,174.8871,236.21,236.13,3.53192811]
["bitfinex-derivatives","SOLF0:USTF0",1758294506069,171.1761,236.21,236.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294506277,162.7581,236.21,236.12,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294506475,162.7581,236.21,236.13,3.53380692]
["bitfinex-derivatives","SOLF0:USTF0",1758294506677,162.7581,236.21,236.14,3.53380692]
["bitfinex-derivatives","SOLF0:USTF0",1758294506975,326.60845075,236.24,236.15,3.53380692]
["bitfinex-derivatives","SOLF0:USTF0",1758294507268,320.38,236.24,236.18,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294507476,320.38,236.24,236.19,3.944065]
["bitfinex-derivatives","SOLF0:USTF0",1758294507671,320.38,236.24,236.2,3.53380692]
["bitfinex-derivatives","SOLF0:USTF0",1758294507972,320.38,236.24,236.06,59.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758294507973,176.64,236.23,236.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294508168,241.99916597,236.23,236.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294508365,3.8091,236.17,236.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294508573,59.238,236.22,236.11,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294508875,177.28,236.21,236.15,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294509671,3.8086,236.2,236.15,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294509976,3.8086,236.2,236.07,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758294510178,176.8776,236.21,236.16,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294510378,176.8776,236.21,236.17,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294510579,176.48,236.2,236.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294510768,176.48,236.2,236.14,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294510976,176.48,236.2,236.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294511175,3.8095,236.14,236.1,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294511372,176.18,236.13,236.08,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294511669,128.08676597,236.23,236.01,59.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758294511670,6.22845075,236.23,236.01,59.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758294511870,6.22845075,236.23,236.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294512081,65.45005075,236.29,236.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294512281,3.8071,236.29,236.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294512472,63.26497189,236.33,236.23,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294512473,175.74,236.25,236.23,0.41025808]
["bitfinex-derivatives","SOLF0:USTF0",1758294512677,175.74,236.25,236.1,59.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758294512678,63.26497189,236.33,236.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294512881,0.23733192,236.28,236.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294513178,0.23733192,236.28,236.15,63.83580574]
["bitfinex-derivatives","SOLF0:USTF0",1758294513379,0.23733192,236.28,236.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294513583,0.23733192,236.28,236.21,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758294513787,59.1741,236.48,236.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294514081,175.18,236.47,236.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294514376,175.18,236.47,236.19,63.82590574]
["bitfinex-derivatives","SOLF0:USTF0",1758294514377,175.14,236.46,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294514579,65.39465075,236.51,236.24,59.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758294514580,6.22845075,236.51,236.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294514779,324.1033,236.52,236.3,59.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758294514977,320.3,236.52,236.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294515176,174.8,236.51,236.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294515485,174.8,236.51,236.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294515870,320.3,236.52,236.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294516070,174.24,236.51,236.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294516276,174.24,236.5,236.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294516575,320.3,236.52,236.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294516770,173.96,236.54,236.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294516970,173.96,236.54,236.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294518677,63.30833638,236.56,236.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294519178,63.30833638,236.56,236.32,10.81055649]
["bitfinex-derivatives","SOLF0:USTF0",1758294519179,0.42,236.55,236.23,4.58210574]
["bitfinex-derivatives","SOLF0:USTF0",1758294519374,0.42,236.55,235.98,187.04527188]
["bitfinex-derivatives","SOLF0:USTF0",1758294519375,65.43985075,236.33,236.05,59.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758294519576,177.88,236.32,236.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294519875,385.55985075,236.33,236.04,59.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758294519876,177.92,236.31,236.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294520079,326.34845075,236.33,236.12,3.5670567]
["bitfinex-derivatives","SOLF0:USTF0",1758294520383,320.12,236.33,236.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294520583,177.62,236.32,236.15,3.5670567]
["bitfinex-derivatives","SOLF0:USTF0",1758294520880,177.62,236.32,236.16,3.5670567]
["bitfinex-derivatives","SOLF0:USTF0",1758294521182,177.62,236.32,236.17,3.5670567]
["bitfinex-derivatives","SOLF0:USTF0",1758294521482,177.62,236.32,236.18,3.5670567]
["bitfinex-derivatives","SOLF0:USTF0",1758294521675,320.12,236.33,236.19,3.5670567]
["bitfinex-derivatives","SOLF0:USTF0",1758294521872,177.06,236.32,236.2,3.5670567]
["bitfinex-derivatives","SOLF0:USTF0",1758294522075,177.06,236.32,236.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294522076,177.06,236.32,236.21,3.5670567]
["bitfinex-derivatives","SOLF0:USTF0",1758294522277,0.73701488,236.3,236.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294522478,0.73701488,236.3,236.15,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294522685,0.73701488,236.3,236.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294522686,0.73701488,236.3,236.16,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294522880,176.68,236.29,236.17,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294523186,176.4,236.28,236.18,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294523387,176.4,236.28,236.19,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294523682,0.73701488,236.3,236.2,10.20034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294523983,0.73701488,236.3,236.21,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294524179,0.73701488,236.3,236.22,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294524481,0.73701488,236.3,236.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294524482,0.73701488,236.3,236.23,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294524689,0.73701488,236.3,236.24,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294524881,0.73701488,236.3,236.25,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294525080,0.73701488,236.3,236.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294525081,0.73701488,236.3,236.26,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294525286,0.73701488,236.3,236.27,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294525488,0.73701488,236.3,236.28,3.53034481]
["bitfinex-derivatives","SOLF0:USTF0",1758294525683,0.73701488,236.3,236.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294525894,0.73701488,236.3,236.21,3.52860841]
["bitfinex-derivatives","SOLF0:USTF0",1758294526192,0.73701488,236.3,236.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294526378,0.73701488,236.3,236.25,3.52860841]
["bitfinex-derivatives","SOLF0:USTF0",1758294526582,0.73701488,236.3,236.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294526783,0.73701488,236.3,236.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294526979,0.73701488,236.3,236.29,10.19860841]
["bitfinex-derivatives","SOLF0:USTF0",1758294527989,0.73701488,236.3,236.29,3.52860841]
["bitfinex-derivatives","SOLF0:USTF0",1758294528591,0.73701488,236.3,236.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294528783,0.73701488,236.3,236.22,3.52690079]
["bitfinex-derivatives","SOLF0:USTF0",1758294528979,0.73701488,236.3,236.23,3.52690079]
["bitfinex-derivatives","SOLF0:USTF0",1758294529178,0.73701488,236.3,236.24,3.52690079]
["bitfinex-derivatives","SOLF0:USTF0",1758294529378,0.73701488,236.3,236.22,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758294529379,0.73701488,236.3,236.25,10.19690079]
["bitfinex-derivatives","SOLF0:USTF0",1758294529580,0.73701488,236.3,236.26,10.19690079]
["bitfinex-derivatives","SOLF0:USTF0",1758294529785,0.73701488,236.3,236.27,3.52690079]
["bitfinex-derivatives","SOLF0:USTF0",1758294529981,0.73701488,236.3,236.28,3.52690079]
["bitfinex-derivatives","SOLF0:USTF0",1758294530185,0.73701488,236.3,236.29,3.52690079]
["bitfinex-derivatives","SOLF0:USTF0",1758294531186,0.73701488,236.3,236.29,3.52699921]
["bitfinex-derivatives","SOLF0:USTF0",1758294531991,173.01701488,236.3,236.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294532191,173.01701488,236.3,236.2,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294532391,173.01701488,236.3,236.21,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294532581,173.01701488,236.3,236.22,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294532782,0.73701488,236.3,236.23,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294532991,0.73701488,236.3,236.24,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294533193,0.73701488,236.3,236.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294533491,0.73701488,236.3,236.27,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294533690,0.73701488,236.3,236.28,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294533887,0.73701488,236.3,236.29,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294534685,0.73701488,236.3,236.29,10.19717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294535286,0.12434036,236.3,236.29,10.19717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294535487,3.8051,236.41,236.29,10.19717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294535683,3.8051,236.41,236.3,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294535890,170.66,236.4,236.31,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294536192,170.52,236.39,236.32,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294536395,170.52,236.39,236.33,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294536595,1371.98,236.47,236.34,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294536786,59.1804,236.45,236.35,3.52717242]
["bitfinex-derivatives","SOLF0:USTF0",1758294537090,170.1,236.44,236.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758294537296,169.96,236.43,236.3,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294537492,59.164,236.52,236.31,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294537799,59.1702,236.49,236.32,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294537996,59.1702,236.49,236.33,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294538190,169.56,236.48,236.34,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294538399,169.56,236.47,236.35,10.14082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294538684,0.73665605,236.46,236.36,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294538884,169.42,236.45,236.37,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294539085,0.73665605,236.46,236.23,59.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758294539086,0.73665605,236.46,236.39,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758294539289,0.73665605,236.46,236.4,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294539488,0.73665605,236.46,236.41,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294539695,0.73665605,236.46,236.42,10.78082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294539895,0.31533071,236.46,236.43,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294540198,168.92,236.56,236.46,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758294540393,168.92,236.56,236.47,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294540590,1691.68,236.66,236.48,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294540786,1691.68,236.66,236.49,7.31442161]
["bitfinex-derivatives","SOLF0:USTF0",1758294540995,320.02,236.66,236.5,10.78082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294541192,320.02,236.66,236.51,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294541400,320.02,236.66,236.52,3.51082161]
["bitfinex-derivatives","SOLF0:USTF0",1758294541702,168.4,236.7,236.57,59.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758294541890,168.38,236.77,236.64,59.1314]
["bitfinex-derivatives","SOLF0:USTF0",1758294542090,168.38,236.77,236.67,59.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758294542294,320.0,236.83,236.68,10.77983148]
["bitfinex-derivatives","SOLF0:USTF0",1758294542490,320.0,236.83,236.69,3.50983148]
["bitfinex-derivatives","SOLF0:USTF0",1758294542799,168.22,236.88,236.7,10.77983148]
["bitfinex-derivatives","SOLF0:USTF0",1758294542996,3.7974,236.89,236.71,3.50983148]
["bitfinex-derivatives","SOLF0:USTF0",1758294543295,0.7353485,236.8,236.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294543500,167.96,236.9,236.74,3.50983148]
["bitfinex-derivatives","SOLF0:USTF0",1758294543698,167.96,236.9,236.75,3.50983148]
["bitfinex-derivatives","SOLF0:USTF0",1758294543894,59.0644,236.92,236.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294543895,0.73524751,236.81,236.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294544197,167.74,236.92,236.78,3.50983148]
["bitfinex-derivatives","SOLF0:USTF0",1758294544498,0.73515432,236.83,236.79,3.50983148]
["bitfinex-derivatives","SOLF0:USTF0",1758294544698,167.46,236.94,236.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294544899,0.73506891,236.89,236.82,3.50983148]
["bitfinex-derivatives","SOLF0:USTF0",1758294545096,0.73506891,236.89,236.83,3.50983148]
["bitfinex-derivatives","SOLF0:USTF0",1758294545295,0.73506891,236.89,236.84,3.50983148]
["bitfinex-derivatives","SOLF0:USTF0",1758294545502,0.73506891,236.89,236.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294545797,59.0483,236.98,236.87,3.50983148]
["bitfinex-derivatives","SOLF0:USTF0",1758294545990,62.8445,236.98,236.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294546194,166.8,236.97,236.82,3.48011215]
["bitfinex-derivatives","SOLF0:USTF0",1758294546395,166.8,236.97,236.83,3.47462076]
["bitfinex-derivatives","SOLF0:USTF0",1758294546602,170.5961,236.97,236.84,3.47455248]
["bitfinex-derivatives","SOLF0:USTF0",1758294546797,107.85910851,236.99,236.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294547005,107.85910851,236.99,236.87,3.474478]
["bitfinex-derivatives","SOLF0:USTF0",1758294547307,107.85910851,236.99,236.88,3.474478]
["bitfinex-derivatives","SOLF0:USTF0",1758294547596,107.85910851,236.99,236.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294547597,107.85910851,236.99,236.89,62.51381651]
["bitfinex-derivatives","SOLF0:USTF0",1758294547803,107.85910851,236.99,236.9,10.71401651]
["bitfinex-derivatives","SOLF0:USTF0",1758294548003,319.86,237.03,236.91,3.44401651]
["bitfinex-derivatives","SOLF0:USTF0",1758294548207,59.0034,237.16,236.91,59.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758294548392,166.16,237.15,236.93,59.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758294548598,166.16,237.15,236.95,59.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758294548798,319.68,237.18,236.97,59.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758294549001,0.73444837,237.1,236.98,10.70664511]
["bitfinex-derivatives","SOLF0:USTF0",1758294549202,166.0,237.17,236.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294549396,319.68,237.18,236.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294549701,319.68,237.18,236.93,59.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758294549702,0.73445612,237.08,237.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294549906,485.54,237.18,237.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294550203,0.73437088,237.14,237.01,62.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758294550603,0.73437088,237.14,237.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294551907,0.73437088,237.14,237.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294553202,0.73437088,237.14,237.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294554806,0.73437088,237.14,237.04,66.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758294555003,0.73437088,237.14,237.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294555812,0.73437088,237.14,237.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294556414,3.76577334,237.32,237.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294556710,163.44,237.28,237.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294556905,3.76577334,237.34,237.08,66.2928]
["bitfinex-derivatives","SOLF0:USTF0",1758294557111,163.2,237.3,237.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294557311,3.76577334,237.29,237.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294558014,62.74917334,237.24,237.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294558203,221.7659,237.23,237.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294558403,58.9908,237.21,237.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294558911,3.7924,237.2,237.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294559310,3.7724,237.2,237.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294559612,162.52,237.19,237.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294559814,0.73436313,237.16,237.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294560110,0.73436313,237.16,236.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294560507,3.76577334,237.13,236.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294560704,59.0136,237.12,236.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294560905,59.0136,237.12,236.88,59.072]
["bitfinex-derivatives","SOLF0:USTF0",1758294560906,59.0159,237.11,236.88,66.342]
["bitfinex-derivatives","SOLF0:USTF0",1758294561510,161.7,237.1,236.9,59.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758294562312,165.494,237.1,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294562511,165.494,237.1,236.89,59.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758294562916,165.494,237.1,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294563212,0.73436313,237.16,236.96,59.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758294563415,160.72,237.15,236.97,59.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758294564603,160.72,237.15,236.98,59.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758294564807,160.72,237.15,236.99,59.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758294565008,160.7,237.14,236.97,59.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758294565209,0.73436313,237.16,237.01,59.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758294565406,160.1,237.14,237.01,59.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758294565606,160.1,237.14,237.04,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758294566114,0.73436313,237.16,237.03,59.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758294566315,160.29436313,237.16,237.06,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758294566517,0.73436313,237.16,237.06,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758294566816,0.73436313,237.16,237.06,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758294567714,0.73436313,237.16,237.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758294568517,0.73436313,237.16,237.09,59.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758294568911,0.73436313,237.16,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758294569110,0.73436313,237.16,237.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294569318,0.73436313,237.16,237.11,59.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758294569711,0.73436313,237.16,237.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294569915,0.73436313,237.16,237.13,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758294570118,0.73436313,237.16,237.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294570314,0.73436313,237.16,237.12,59.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758294570516,0.73436313,237.16,237.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294570719,0.73436313,237.16,237.12,59.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758294570921,0.73436313,237.16,237.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294571319,157.68,237.41,237.22,58.9875]
["bitfinex-derivatives","SOLF0:USTF0",1758294571616,157.68,237.41,237.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294571617,3.76577334,237.37,237.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294571920,3.76577334,237.37,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294572321,157.68,237.41,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294572718,3.76577334,237.42,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294572918,1431.7438,237.47,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294572919,33.23249115,237.48,237.33,66.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758294573117,33.23249115,237.48,237.38,58.9483]
["bitfinex-derivatives","SOLF0:USTF0",1758294573422,3.76577334,237.55,237.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294573814,58.9092,237.54,237.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294574017,3.7873,237.53,237.32,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758294574220,157.4,237.52,237.31,58.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758294574522,0.73337267,237.48,237.32,58.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758294574723,0.73337267,237.48,237.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758294575122,0.73337267,237.48,237.36,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758294576121,0.73337267,237.48,237.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294576326,3.76577334,237.47,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294576526,0.73337267,237.48,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294576821,156.76,237.47,237.29,58.9692]
["bitfinex-derivatives","SOLF0:USTF0",1758294577021,156.76,237.47,237.31,66.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758294577217,156.76,237.47,237.35,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758294577426,156.76,237.47,237.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294578429,0.73337267,237.48,237.31,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758294578622,156.2,237.47,237.31,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758294579128,156.2,237.47,237.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294579833,3.76577334,237.46,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294580730,7.55407334,237.46,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294581130,155.36,237.45,237.29,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758294581826,0.73337267,237.48,237.31,58.966]
["bitfinex-derivatives","SOLF0:USTF0",1758294582028,155.14,237.44,237.31,58.966]
["bitfinex-derivatives","SOLF0:USTF0",1758294582221,155.14,237.44,237.32,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758294583234,154.5,237.43,237.32,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758294583630,154.4,237.43,237.32,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758294583833,0.73337267,237.48,237.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758294584034,154.28,237.47,237.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758294584329,0.73337267,237.48,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294584330,154.18,237.46,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294584528,154.18,237.46,237.3,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758294585130,3.76577334,237.47,237.32,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758294585326,318.72,237.66,237.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294585532,58.9014,237.58,237.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294585730,0.73335722,237.45,237.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294585934,151.84,237.44,237.31,3.45026532]
["bitfinex-derivatives","SOLF0:USTF0",1758294586127,318.72,237.45,237.32,3.45026532]
["bitfinex-derivatives","SOLF0:USTF0",1758294586330,3.76577334,237.56,237.35,58.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758294586529,318.7,237.55,237.36,10.58701469]
["bitfinex-derivatives","SOLF0:USTF0",1758294586735,124.0,237.57,237.4,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758294586936,473.3,237.56,237.4,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758294587138,473.18,237.55,237.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294587337,0.7332336,237.53,237.37,3.45677512]
["bitfinex-derivatives","SOLF0:USTF0",1758294587539,154.38,237.52,237.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294587836,3.76577334,237.5,237.3,58.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758294588037,3.76577334,237.5,237.31,10.58982101]
["bitfinex-derivatives","SOLF0:USTF0",1758294588240,154.18,237.49,237.32,3.45982101]
["bitfinex-derivatives","SOLF0:USTF0",1758294588437,154.18,237.49,237.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758294588739,154.1,237.48,237.35,3.45982101]
["bitfinex-derivatives","SOLF0:USTF0",1758294588929,154.1,237.48,237.36,3.45982101]
["bitfinex-derivatives","SOLF0:USTF0",1758294589128,153.74,237.47,237.36,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758294589334,153.74,237.47,237.37,3.46576518]
["bitfinex-derivatives","SOLF0:USTF0",1758294589538,3.76577334,237.46,237.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294589835,3.76577334,237.46,237.24,66.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758294590136,3.76577334,237.46,237.25,3.46625663]
["bitfinex-derivatives","SOLF0:USTF0",1758294590337,3.76577334,237.46,237.26,3.46625663]
["bitfinex-derivatives","SOLF0:USTF0",1758294590532,3.7886,237.44,237.28,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758294590729,153.32,237.43,237.29,3.46625663]
["bitfinex-derivatives","SOLF0:USTF0",1758294590929,3.76577334,237.46,237.3,3.46625663]
["bitfinex-derivatives","SOLF0:USTF0",1758294591134,153.18,237.42,237.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294591329,153.18,237.42,237.25,3.468509]
["bitfinex-derivatives","SOLF0:USTF0",1758294591534,153.18,237.42,237.27,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758294591739,153.18,237.41,237.28,3.468509]
["bitfinex-derivatives","SOLF0:USTF0",1758294591940,152.86,237.4,237.29,3.468509]
["bitfinex-derivatives","SOLF0:USTF0",1758294592141,3.76577334,237.45,237.3,3.468509]
["bitfinex-derivatives","SOLF0:USTF0",1758294592440,3.76577334,237.45,237.31,3.468509]
["bitfinex-derivatives","SOLF0:USTF0",1758294592635,3.76577334,237.45,237.32,3.468509]
["bitfinex-derivatives","SOLF0:USTF0",1758294592842,152.54,237.44,237.33,3.468509]
["bitfinex-derivatives","SOLF0:USTF0",1758294593035,152.54,237.44,237.29,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758294593240,152.42,237.43,237.3,3.4698176]
["bitfinex-derivatives","SOLF0:USTF0",1758294593440,3.76577334,237.45,237.31,3.4698176]
["bitfinex-derivatives","SOLF0:USTF0",1758294593441,3.7886,237.44,237.31,3.4698176]
["bitfinex-derivatives","SOLF0:USTF0",1758294593638,152.16,237.43,237.32,3.4698176]
["bitfinex-derivatives","SOLF0:USTF0",1758294593835,152.16,237.43,237.24,10.55692791]
["bitfinex-derivatives","SOLF0:USTF0",1758294593836,3.76577334,237.45,237.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294594038,152.16,237.44,237.25,3.47171085]
["bitfinex-derivatives","SOLF0:USTF0",1758294594234,3.789,237.42,237.26,3.47171085]
["bitfinex-derivatives","SOLF0:USTF0",1758294594432,3.789,237.42,237.27,3.47171085]
["bitfinex-derivatives","SOLF0:USTF0",1758294594638,151.84,237.41,237.28,3.47171085]
["bitfinex-derivatives","SOLF0:USTF0",1758294594834,3.789,237.42,237.29,3.47171085]
["bitfinex-derivatives","SOLF0:USTF0",1758294595040,3.789,237.42,237.3,3.47171085]
["bitfinex-derivatives","SOLF0:USTF0",1758294595239,3.789,237.42,237.31,3.47325717]
["bitfinex-derivatives","SOLF0:USTF0",1758294595546,151.64,237.41,237.26,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758294595743,151.52,237.4,237.27,3.47321076]
["bitfinex-derivatives","SOLF0:USTF0",1758294596042,3.7899,237.36,237.2,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758294596236,318.68,237.35,237.21,3.47341202]
["bitfinex-derivatives","SOLF0:USTF0",1758294596541,151.26,237.34,237.22,3.47341202]
["bitfinex-derivatives","SOLF0:USTF0",1758294596735,151.26,237.34,237.18,66.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758294596935,318.68,237.35,237.18,66.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758294597243,151.2,237.34,237.18,66.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758294597435,318.68,237.35,237.18,66.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758294597830,318.68,237.35,237.22,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758294598030,63.1441,237.47,237.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294598031,150.88,237.34,237.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294598242,318.7,237.36,237.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294598835,150.6,237.35,237.26,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758294599240,150.5,237.34,237.26,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758294600040,318.7,237.36,237.23,58.985]
["bitfinex-derivatives","SOLF0:USTF0",1758294600239,3.76577334,237.47,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294600449,34.3401718,237.52,237.28,58.973]
["bitfinex-derivatives","SOLF0:USTF0",1758294600450,318.7,237.43,237.28,58.973]
["bitfinex-derivatives","SOLF0:USTF0",1758294600645,89.72,237.42,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294600949,318.7,237.43,237.27,65.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758294601144,318.7,237.43,237.29,58.9706]
["bitfinex-derivatives","SOLF0:USTF0",1758294601342,318.7,237.43,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294601537,318.7,237.43,237.33,58.9612]
["bitfinex-derivatives","SOLF0:USTF0",1758294601738,318.7,237.43,237.36,58.9537]
["bitfinex-derivatives","SOLF0:USTF0",1758294602042,149.64,237.42,237.36,58.9537]
["bitfinex-derivatives","SOLF0:USTF0",1758294602244,149.58,237.43,237.36,58.9537]
["bitfinex-derivatives","SOLF0:USTF0",1758294602442,149.48,237.43,237.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294602638,318.7,237.52,237.35,58.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758294602844,318.7,237.52,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758294602845,149.4,237.51,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758294603046,149.3,237.5,237.36,58.9537]
["bitfinex-derivatives","SOLF0:USTF0",1758294603247,318.7,237.52,237.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294603546,0.7332336,237.53,237.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294603547,0.7332336,237.53,237.38,58.948]
["bitfinex-derivatives","SOLF0:USTF0",1758294603736,0.7332336,237.53,237.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294603943,0.7332336,237.53,237.41,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758294604139,0.7332336,237.53,237.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294604348,148.84,237.52,237.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294604545,0.7332336,237.53,237.44,65.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758294604744,149.5932336,237.53,237.44,65.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758294604941,149.4932336,237.53,237.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294605245,0.7332336,237.53,237.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294605649,0.7332336,237.53,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294606043,0.7332336,237.53,237.4,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758294606547,3.7875,237.51,237.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758294606847,148.36,237.52,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294607048,3.76577334,237.51,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294607346,58.92,237.5,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294607539,58.92,237.5,237.3,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758294607540,3.76577334,237.46,237.3,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758294607744,322.38577334,237.46,237.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294607947,3.7886,237.44,237.27,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758294608644,147.7,237.43,237.27,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758294608839,147.7,237.42,237.27,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758294609038,3.76577334,237.41,237.2,58.9935]
["bitfinex-derivatives","SOLF0:USTF0",1758294609348,147.5,237.4,237.2,58.9935]
["bitfinex-derivatives","SOLF0:USTF0",1758294609549,3.76577334,237.41,237.2,58.9935]
["bitfinex-derivatives","SOLF0:USTF0",1758294609740,147.52,237.4,237.22,58.9881]
["bitfinex-derivatives","SOLF0:USTF0",1758294610043,7.55487334,237.41,237.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294610044,3.76577334,237.41,237.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294610246,147.5,237.4,237.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294610646,3.76577334,237.41,237.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294610850,147.2,237.4,237.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294611044,3.76577334,237.41,237.2,58.9914]
["bitfinex-derivatives","SOLF0:USTF0",1758294611344,3.76577334,237.41,237.23,58.9856]
["bitfinex-derivatives","SOLF0:USTF0",1758294611648,147.06,237.4,237.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294611960,147.06,237.39,237.25,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758294612346,3.76577334,237.41,237.25,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758294612547,146.68,237.4,237.25,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758294613049,150.4693,237.4,237.22,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1758294613244,146.68,237.4,237.22,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1758294613444,146.68,237.4,237.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294613644,146.36,237.39,237.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294613844,146.36,237.38,237.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294614448,150.1496,237.38,237.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294615647,6.16223527,237.41,237.24,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758294615852,145.7,237.4,237.27,65.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758294616047,145.7,237.4,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294616347,145.7,237.4,237.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294618152,124.0,237.39,237.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294618348,124.0,237.39,237.23,65.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758294618549,145.24,237.38,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294618745,328.99823527,237.46,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294618951,4.216,237.44,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294619453,149.476,237.43,237.24,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758294619651,149.476,237.43,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294619846,3.7892,237.4,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294620046,124.0,237.42,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294620647,3.7891,237.41,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294620854,145.26,237.4,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294621350,149.0495,237.39,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294621754,3.7895,237.39,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294622058,145.26,237.38,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294622255,3.7897,237.37,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294622954,3.7901,237.35,237.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294623654,3.7903,237.33,237.17,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758294623852,145.24,237.32,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294625253,3.7911,237.28,237.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294625453,318.72,237.27,237.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294625954,145.24,237.26,237.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294626351,145.24,237.26,237.01,59.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758294626352,58.989,237.22,237.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294626554,12.87562926,237.26,237.02,59.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758294626753,58.9838,237.24,237.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294626951,145.24,237.23,237.05,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758294627159,145.24,237.23,237.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294627457,3.7923,237.21,237.06,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758294627661,145.24,237.22,237.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294627950,58.9896,237.22,237.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758294628151,145.24,237.21,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758294628550,4.216,237.23,237.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294628751,8.0079,237.23,237.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294628947,145.24,237.22,237.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294629158,4.216,237.23,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758294629358,145.24,237.21,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758294630256,145.24,237.21,237.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294631465,3.7931,237.16,237.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294632358,3.7934,237.14,237.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294632553,145.24,237.13,237.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294633156,145.24,237.13,236.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294633766,204.2528,237.13,236.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294634158,204.2528,237.13,236.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294634159,50.0,237.0,236.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294634359,50.0,237.0,236.93,59.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758294634560,50.0,237.0,236.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294635166,50.0,237.0,236.94,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758294636167,50.0,237.0,236.96,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758294636465,50.0,237.0,236.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294636664,50.0,237.0,236.93,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758294637166,50.0,237.0,236.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294638368,195.22,237.0,236.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294638669,50.0,237.0,236.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294638965,50.0,237.0,236.9,59.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758294638966,50.0,237.0,236.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294639360,50.0,237.0,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758294639568,50.0,237.0,236.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294640365,50.0,237.0,236.93,59.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758294640667,47.5,237.09,236.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294640868,5.57,237.17,236.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294641166,145.18,237.16,236.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294641367,5.57,237.17,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758294641569,145.18,237.16,236.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294642070,145.18,237.15,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758294642271,5.57,237.17,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758294642674,5.57,237.07,236.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294642972,145.16,237.06,236.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294643168,5.57,237.07,236.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294643373,3.795,237.04,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758294643667,5.57,237.03,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758294644470,145.14,237.02,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758294645071,5.57,237.03,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758294645572,5.57,237.11,236.93,59.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758294645778,145.12,237.1,236.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294645984,3.7942,237.09,236.94,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758294646780,3.7945,237.07,236.94,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758294647781,5.57,237.06,236.94,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758294648185,145.08,237.05,236.94,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758294648378,5.57,237.06,236.94,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758294648579,145.06,237.05,236.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294649085,148.8548,237.05,236.85,59.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758294649389,5.57,237.04,236.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294649877,148.8351,237.03,236.89,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758294650079,145.04,237.02,236.89,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758294650787,5.57,237.01,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294651389,5.57,237.01,236.84,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758294651686,5.57,237.01,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294651878,3.7957,237.0,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294652080,145.0,236.99,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294652580,9.3659,236.98,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758294653087,9.3659,236.98,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294653581,3.7962,236.96,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294653784,5.57,236.95,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294654188,3.7966,236.94,236.79,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758294654982,5.57,236.93,236.81,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758294655281,5.57,236.93,236.78,59.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758294655480,5.57,236.93,236.79,59.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758294655682,319.12,236.97,236.83,66.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758294655683,464.04,236.97,236.83,66.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758294655882,319.12,236.97,236.83,66.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758294656080,144.9,236.96,236.83,66.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758294656282,5.57,236.95,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758294656686,5.57,236.95,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294656888,144.88,236.94,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758294657083,144.88,236.93,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758294657277,144.88,236.93,236.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758294657477,144.86,236.93,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758294657987,144.86,236.92,236.85,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758294658185,144.86,236.92,236.79,59.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758294658388,144.84,236.92,236.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758294658991,5.57,236.95,236.84,59.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758294659289,150.41,236.95,236.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758294659489,319.12,236.97,236.79,59.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758294659490,319.12,236.97,236.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294659680,319.12,236.97,236.9,59.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758294660394,319.12,236.97,236.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294660697,144.8,237.01,236.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294660886,148.5954,237.01,236.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294661082,5.59,237.0,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758294661789,3.7957,236.99,236.86,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758294661986,5.59,237.0,236.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294662188,144.76,236.99,236.85,59.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758294662387,144.76,236.99,236.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294662583,5.59,236.98,236.79,59.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758294662790,5.59,236.98,236.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294662987,144.72,236.97,236.86,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758294663595,5.59,236.91,236.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294664089,5.59,236.91,236.76,59.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758294664298,5.59,236.91,236.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294664500,59.0404,237.02,236.8,59.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758294664501,5.59,237.02,236.8,59.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758294664792,5.59,237.0,236.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294665098,144.66,236.99,236.83,59.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758294665306,5.59,236.98,236.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294665890,59.0417,237.01,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758294665891,3.7963,236.96,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758294666195,5.59,236.95,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758294666598,5.59,236.95,236.73,59.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758294666599,5.59,236.9,236.77,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758294666997,5.59,236.9,236.79,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758294667393,144.58,236.89,236.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294667895,144.58,236.88,236.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294668195,5.59,236.9,236.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294668397,144.56,236.89,236.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294668700,144.56,236.89,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758294669096,5.59,236.88,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758294669398,5.59,236.84,236.7,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758294670193,5.59,236.84,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294670594,148.2983,236.83,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294671503,144.5,236.82,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294671801,5.59,236.84,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294671994,3.7984,236.83,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294672396,144.46,236.82,236.69,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758294672794,5.59,236.84,236.69,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758294673303,5.59,236.82,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294673500,5.59,236.8,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294673699,9.3888,236.8,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294674004,6.16223527,236.84,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294674005,9.36892165,236.79,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294674299,9.36892165,236.79,236.53,385.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758294674300,144.4,236.78,236.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294674497,144.4,236.78,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294674692,5.59,236.76,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294674894,3.7996,236.75,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294675103,144.38,236.74,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294675398,144.36,236.75,236.63,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758294675701,144.36,236.75,236.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294675896,5.59,236.76,236.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294676095,319.3,236.77,236.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294676296,144.34,236.76,236.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294676498,144.32,236.76,236.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294676701,319.3,236.77,236.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294677202,463.6,236.77,236.69,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758294677403,463.6,236.77,236.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294677800,463.6,236.77,236.69,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758294678001,463.58,236.77,236.69,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758294678194,463.58,236.77,236.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294678195,319.3,236.77,236.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294678393,5.59,236.79,236.65,59.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758294678599,5.59,236.85,236.71,59.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758294678803,143.3,236.84,236.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294679311,144.26,236.83,236.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294679504,5.59,236.85,236.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294679701,144.22,236.84,236.77,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758294680097,5.59,236.85,236.77,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758294680400,5.59,236.92,236.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294680599,149.79,236.92,236.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294681406,5.59,236.92,236.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294681604,5.59,236.99,236.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294681798,144.14,236.98,236.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294682201,147.9359,236.98,236.82,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758294682398,144.14,236.98,236.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294682603,144.1,236.97,236.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294682799,5.59,236.99,236.86,59.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758294683003,5.59,236.99,236.88,59.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758294683204,5.59,236.99,236.89,59.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758294683399,144.08,237.0,236.89,59.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758294683807,4.216,237.03,236.91,59.065]
["bitfinex-derivatives","SOLF0:USTF0",1758294684010,4.216,237.03,236.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294684706,4.216,237.03,236.9,66.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758294684907,144.02,237.07,236.94,59.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758294685106,4.216,237.06,236.94,59.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758294685412,4.216,237.06,236.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294685608,4.216,237.06,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294685609,9.806,237.06,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294685814,3.77892165,237.02,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294686113,5.59,237.01,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294687107,3.77892165,237.02,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294687301,3.77892165,237.02,236.78,59.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758294687302,5.59,237.01,236.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294687507,3.77892165,236.99,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758294687804,5.59,237.0,236.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758294688010,5.59,237.0,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758294688309,5.57,237.04,236.91,59.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758294688512,5.57,237.04,236.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294688717,4.216,237.03,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758294689109,4.216,237.03,236.93,59.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758294689302,4.216,237.03,236.94,59.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758294689509,4.216,237.03,236.96,59.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758294689708,4.216,237.03,236.97,59.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758294689914,4.216,237.02,236.97,59.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758294690209,4.216,237.02,236.9,59.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758294690608,4.216,237.02,236.91,59.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758294690809,4.216,237.08,236.91,66.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758294691207,4.216,237.01,236.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294691408,4.216,236.99,236.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294691915,4.216,236.99,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758294692305,4.216,237.01,236.88,59.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758294692617,4.216,237.01,236.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294693018,4.216,237.01,236.89,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1758294693207,4.216,237.01,236.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294693713,4.216,237.02,236.91,59.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758294694018,6.94,237.01,236.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294694220,11.156,236.94,236.78,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758294694411,4.216,236.92,236.78,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758294694710,4.216,236.92,236.78,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758294694912,4.216,236.92,236.79,59.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758294695319,4.216,236.93,236.82,59.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758294695515,4.216,236.93,236.84,59.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758294695715,4.216,236.93,236.85,59.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758294695912,4.216,236.93,236.85,54.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758294696318,319.2,236.97,236.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294696319,4.216,236.96,236.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294696714,4.216,236.96,236.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294696715,4.216,236.92,236.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294697112,4.216,236.92,236.77,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758294697318,4.216,236.92,236.79,66.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758294697714,4.216,236.92,236.81,59.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758294697916,4.216,236.92,236.82,59.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758294698120,4.216,236.91,236.83,59.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758294698517,4.216,236.91,236.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294699122,4.216,236.9,236.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294699319,4.216,236.9,236.83,59.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758294699822,4.216,236.9,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758294700212,4.216,236.93,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758294700615,4.216,236.93,236.73,59.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758294700814,7.99492165,236.91,236.74,59.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758294701416,143.26,236.9,236.76,59.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758294701632,4.216,236.89,236.77,59.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758294701924,4.216,236.89,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758294702419,4.216,236.87,236.8,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758294702622,4.216,236.87,236.81,59.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758294702822,4.216,236.87,236.83,59.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758294703120,4.216,236.87,236.85,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1758294703320,6.94,236.96,236.86,66.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758294703528,4.216,236.95,236.86,66.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758294703716,4.216,236.95,236.89,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758294704823,4.216,236.96,236.92,59.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758294705022,4.216,236.96,236.91,59.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758294705023,4.216,236.96,236.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294705218,4.216,236.96,236.86,59.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758294705219,4.216,236.96,236.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294705822,4.216,236.99,236.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294706026,4.216,236.93,236.79,59.093]
["bitfinex-derivatives","SOLF0:USTF0",1758294706228,4.216,236.93,236.78,59.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758294706527,4.216,236.93,236.77,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758294707118,4.216,236.93,236.81,59.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758294707323,4.216,236.93,236.83,59.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758294707825,4.216,236.92,236.84,59.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758294708027,4.216,236.92,236.86,59.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758294708331,4.216,236.92,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758294708520,4.216,236.92,236.86,59.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758294708723,4.216,236.92,236.84,59.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758294708724,4.216,236.97,236.83,66.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758294708924,4.216,236.97,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758294709125,4.216,236.97,236.86,59.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758294709927,59.071,236.89,236.73,2.70692791]
["bitfinex-derivatives","SOLF0:USTF0",1758294710132,0.42,236.96,236.55,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1758294710133,4.216,236.73,236.55,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1758294710429,4.216,236.71,236.55,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1758294710627,4.216,236.71,236.5,59.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758294710628,4.216,236.65,236.5,59.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758294710829,4.216,236.63,236.5,54.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758294711025,4.216,236.63,236.49,59.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758294711530,147.056,236.63,236.49,59.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758294711727,147.056,236.63,236.5,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758294711922,147.056,236.63,236.48,59.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758294711923,147.056,236.63,236.48,58.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758294712125,147.056,236.63,236.45,66.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758294712322,147.056,236.63,236.46,59.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758294712523,147.056,236.63,236.5,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758294712729,4.216,236.65,236.52,59.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758294712932,4.216,236.63,236.52,59.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758294713121,4.216,236.63,236.54,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758294713324,4.216,236.63,236.55,59.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758294713521,4.216,236.63,236.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294713727,4.216,236.63,236.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294713930,4.216,236.68,236.61,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1758294714234,4.216,236.68,236.63,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758294714627,4.216,236.68,236.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294714830,4.216,236.68,236.65,59.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758294715034,4.216,236.75,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758294715236,146.976,236.75,236.6,66.2715]
["bitfinex-derivatives","SOLF0:USTF0",1758294715432,146.976,236.75,236.64,59.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758294715734,4.216,236.73,236.65,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758294716133,4.216,236.73,236.65,59.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758294716530,4.216,236.73,236.68,59.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758294716725,4.216,236.72,236.69,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1758294716927,3.77892165,236.85,236.71,59.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758294717134,146.916,236.84,236.69,54.894]
["bitfinex-derivatives","SOLF0:USTF0",1758294717639,146.916,236.84,236.72,59.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758294717944,4.216,236.85,236.7,59.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758294718145,4.216,236.83,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758294718442,4.216,236.83,236.68,4.49025]
["bitfinex-derivatives","SOLF0:USTF0",1758294718639,4.216,236.83,236.68,4.34341503]
["bitfinex-derivatives","SOLF0:USTF0",1758294718843,4.216,236.83,236.68,67.26641503]
["bitfinex-derivatives","SOLF0:USTF0",1758294719044,4.216,236.81,236.69,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1758294719444,4.216,236.79,236.7,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758294719646,4.216,236.79,236.68,4.34341503]
["bitfinex-derivatives","SOLF0:USTF0",1758294719647,4.216,236.79,236.73,59.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758294719843,4.95139512,236.79,236.72,59.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758294720241,4.95139512,236.79,236.69,59.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758294720242,4.95139512,236.79,236.73,59.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758294720545,4.228,236.9,236.82,59.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758294720840,4.228,236.9,236.81,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294721039,4.228,236.9,236.87,59.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758294721245,6.98,237.0,236.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294721246,4.228,236.89,236.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294721545,4.228,236.99,236.94,59.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758294721747,4.228,236.99,236.89,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1758294721748,4.228,236.99,236.89,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1758294721947,4.228,236.99,236.9,59.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758294722149,4.228,237.05,236.92,59.061]
["bitfinex-derivatives","SOLF0:USTF0",1758294722343,4.228,237.05,236.94,59.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758294722543,146.708,237.05,236.94,59.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758294722745,146.708,237.05,236.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294723049,146.708,237.05,236.93,59.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758294723249,4.228,237.05,236.93,59.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758294723448,4.228,237.05,236.96,59.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758294723643,4.228,237.05,236.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294723644,4.96263442,237.05,236.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294723846,4.96263442,237.05,236.94,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758294724243,4.96263442,237.05,236.83,3.77892165]
["bitfinex-derivatives","SOLF0:USTF0",1758294724244,4.228,236.96,236.8,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758294724548,6.98,236.98,236.8,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758294724549,4.228,236.94,236.8,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758294724746,4.228,236.94,236.8,59.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758294724747,146.568,236.94,236.8,59.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758294724947,4.228,236.92,236.79,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758294725148,146.548,236.92,236.79,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758294725344,146.548,236.92,236.79,59.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758294725550,146.548,236.92,236.81,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758294725750,4.228,236.92,236.84,54.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758294725948,4.228,236.94,236.83,66.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758294726150,4.228,236.93,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758294726352,4.228,236.93,236.87,59.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758294726646,4.228,236.93,236.65,4.59057659]
["bitfinex-derivatives","SOLF0:USTF0",1758294726647,142.26,236.92,236.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294726840,142.26,236.92,236.69,4.59057659]
["bitfinex-derivatives","SOLF0:USTF0",1758294726841,4.228,236.85,236.71,59.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758294727045,4.228,236.83,236.72,59.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758294727248,146.468,236.83,236.72,59.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758294727449,4.228,236.83,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758294727650,64.608,236.83,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758294728449,4.228,236.82,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758294729150,4.228,236.82,236.7,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758294729350,4.228,236.81,236.73,59.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758294729552,4.228,236.81,236.74,59.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758294730054,4.228,236.81,236.77,59.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758294730246,4.228,236.81,236.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294730451,4.228,236.8,236.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294730757,319.3,236.89,236.81,59.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758294731452,10.75892165,236.96,236.83,59.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758294731646,146.288,236.95,236.85,59.079]
["bitfinex-derivatives","SOLF0:USTF0",1758294731847,4.228,236.95,236.87,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758294732049,4.228,236.95,236.81,59.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758294732446,4.228,236.95,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758294732647,146.268,236.95,236.82,59.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758294732949,4.228,237.0,236.9,59.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758294733150,4.228,236.98,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294733344,4.228,236.96,236.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294733946,4.228,236.96,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758294734145,146.228,236.96,236.82,59.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758294734457,146.228,236.96,236.84,59.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758294734652,4.228,236.96,236.84,59.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758294734848,4.228,236.96,236.82,59.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758294735052,4.228,236.96,236.83,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758294735353,4.228,236.96,236.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294735354,4.228,236.94,236.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294735556,4.228,236.94,236.8,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1758294735857,4.228,236.92,236.74,59.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758294736154,4.228,236.92,236.81,59.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758294736350,4.228,236.92,236.64,4.59057659]
["bitfinex-derivatives","SOLF0:USTF0",1758294736554,59.073,236.88,236.66,59.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758294737052,6.98,236.87,236.66,59.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758294737250,6.98,236.85,236.66,59.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758294737445,4.228,236.84,236.66,59.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758294737652,4.228,236.82,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758294737856,4.228,236.8,236.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294738154,6.98,236.79,236.6,59.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758294738354,141.8,236.78,236.6,59.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758294738555,4.228,236.8,236.6,59.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758294738750,6.98,236.76,236.6,59.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758294738956,141.78,236.75,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758294739151,141.78,236.74,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758294739355,6.98,236.76,236.63,59.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758294739659,141.78,236.75,236.67,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758294739853,6.98,236.76,236.67,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758294740055,6.98,236.74,236.58,59.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758294740256,6.98,236.74,236.56,59.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758294740454,141.74,236.73,236.56,59.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758294740655,141.74,236.73,236.59,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758294740856,6.98,236.74,236.59,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758294741053,6.98,236.72,236.55,59.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758294741256,6.98,236.72,236.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294741458,124.0,236.71,236.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294741657,124.0,236.71,236.55,59.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758294741856,124.0,236.71,236.57,59.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758294742061,141.7,236.7,236.55,59.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758294742262,124.0,236.71,236.58,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758294742461,141.68,236.7,236.59,59.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758294742661,124.0,236.71,236.59,59.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758294742867,141.68,236.7,236.62,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758294743161,124.0,236.71,236.56,59.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758294743359,141.68,236.7,236.56,59.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758294743556,6.98,236.72,236.6,59.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758294743758,141.64,236.71,236.62,59.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758294744366,450.3,236.78,236.63,59.1348]
["bitfinex-derivatives","SOLF0:USTF0",1758294744560,326.3,236.78,236.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294744860,152.3994,236.77,236.59,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758294745062,272.6,236.77,236.53,66.3393]
["bitfinex-derivatives","SOLF0:USTF0",1758294745267,6.98,236.74,236.53,66.3393]
["bitfinex-derivatives","SOLF0:USTF0",1758294745563,6.98,236.74,236.56,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758294745764,6.98,236.74,236.55,59.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758294745966,6.98,236.74,236.61,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758294746258,6.18354613,236.75,236.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294746259,4.228,236.7,236.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294747167,4.228,236.68,236.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294747566,4.228,236.68,236.56,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758294748068,145.728,236.67,236.56,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758294748268,11.268,236.66,236.56,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758294748564,11.268,236.66,236.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294748766,7.04,236.65,236.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294749067,7.04,236.65,236.48,59.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758294749374,7.04,236.65,236.53,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1758294749574,141.48,236.64,236.53,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1758294750271,148.48,236.65,236.57,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758294750459,4.228,236.66,236.56,59.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758294750665,4.228,236.66,236.6,59.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758294751072,7.04,236.72,236.63,59.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758294751073,4.228,236.71,236.63,59.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758294751368,0.73572161,236.7,236.61,66.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758294751565,0.73572161,236.7,236.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294751766,0.73572161,236.7,236.63,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758294751967,0.73572161,236.7,236.55,66.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758294752169,0.73572161,236.7,236.56,59.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758294752368,0.73572161,236.7,236.57,59.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758294752572,4.228,236.68,236.58,59.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758294753073,4.228,236.68,236.62,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758294753665,4.96372161,236.7,236.62,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758294753869,4.96372161,236.7,236.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758294754264,7.04,236.78,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294754265,4.228,236.77,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294754467,4.228,236.77,236.69,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758294754660,0.73549614,236.76,236.69,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758294754867,4.96349614,236.76,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758294755067,4.228,236.76,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758294755272,4.228,236.76,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294755575,4.228,236.76,236.75,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758294755968,0.73538735,236.8,236.75,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758294756367,0.73538735,236.8,236.75,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758294756666,0.73538735,236.8,236.75,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758294756870,0.73538735,236.8,236.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758294757071,0.73538735,236.8,236.6,59.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758294757072,4.228,236.79,236.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294757263,8.027,236.79,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758294757664,8.027,236.79,236.62,66.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758294757869,4.228,236.79,236.69,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758294758068,4.228,236.79,236.67,59.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758294758276,4.228,236.79,236.68,59.122]
["bitfinex-derivatives","SOLF0:USTF0",1758294758471,0.73538735,236.8,236.71,59.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758294758677,0.73538735,236.8,236.71,66.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758294758866,0.73538735,236.8,236.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294759066,0.73538735,236.8,236.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758294759279,0.73538735,236.8,236.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294759578,4.96338735,236.8,236.71,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758294759780,4.96338735,236.8,236.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294760075,4.96338735,236.8,236.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294760275,4.228,236.8,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294760776,0.73528635,236.84,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294761168,4.228,236.85,236.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294761568,4.228,236.85,236.77,59.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758294761768,4.228,236.84,236.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294762078,4.228,236.84,236.72,59.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758294762272,4.228,236.84,236.75,59.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758294762472,4.228,236.84,236.78,59.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758294762672,4.228,236.87,236.78,59.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758294763173,4.228,236.85,236.67,66.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758294763375,4.228,236.85,236.7,59.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758294763982,4.228,236.85,236.71,59.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758294764276,4.228,236.85,236.71,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758294764576,4.228,236.85,236.62,199.9761]
["bitfinex-derivatives","SOLF0:USTF0",1758294764577,4.228,236.78,236.62,59.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758294764774,4.228,236.76,236.69,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758294765079,4.228,236.76,236.66,59.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758294765279,4.228,236.76,236.71,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758294765475,4.228,236.76,236.7,59.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758294765881,4.228,236.75,236.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294766277,124.0,236.84,236.73,59.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758294766481,144.928,236.83,236.77,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758294767279,140.7,236.83,236.74,59.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758294767477,144.888,236.84,236.75,59.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758294767681,4.228,236.84,236.76,59.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758294768081,4.228,236.84,236.8,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758294768281,4.228,236.84,236.8,59.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758294768589,4.96315432,236.9,236.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294768781,4.96315432,236.9,236.87,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758294769786,0.73515432,236.9,236.87,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758294769982,4.228,236.94,236.87,59.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758294770284,0.73490592,236.97,236.93,66.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758294770475,4.228,237.04,236.96,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758294770675,4.228,237.04,236.95,59.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758294770875,0.73465769,237.03,236.95,51.37016544]
["bitfinex-derivatives","SOLF0:USTF0",1758294771187,0.73465769,237.03,236.95,47.14316544]
["bitfinex-derivatives","SOLF0:USTF0",1758294771381,0.73465769,237.03,236.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294772079,0.73465769,237.03,236.86,59.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758294772302,4.228,237.01,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758294772679,4.228,236.99,236.84,66.2619]
["bitfinex-derivatives","SOLF0:USTF0",1758294772980,144.588,236.99,236.86,59.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758294773178,4.228,236.97,236.86,59.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758294773491,4.228,236.97,236.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294773887,4.228,236.97,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294774284,4.228,237.0,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294774885,4.228,237.0,236.91,59.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758294775185,4.228,237.0,236.92,59.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758294775485,0.73465769,237.03,236.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294776688,144.388,237.07,236.95,59.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758294776881,4.228,237.07,236.97,59.049]
["bitfinex-derivatives","SOLF0:USTF0",1758294777081,4.228,237.07,236.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294777490,4.228,237.07,236.99,59.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758294777786,0.73451038,237.09,237.0,59.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758294778185,4.228,237.13,237.04,59.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758294778383,7.04,237.19,237.05,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1758294778586,0.73427016,237.18,237.06,59.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758294779284,4.96227016,237.18,237.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758294779885,4.228,237.16,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758294780590,4.228,237.16,237.08,59.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758294780892,0.73427016,237.18,237.13,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758294781280,0.73427016,237.18,237.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294782089,4.228,237.23,237.12,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758294782291,4.228,237.26,237.16,59.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758294782490,0.73404558,237.25,237.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294783393,0.73404558,237.25,237.16,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758294783589,0.73404558,237.25,237.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294784693,4.228,237.26,237.19,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758294785086,4.228,237.32,237.2,58.9925]
["bitfinex-derivatives","SOLF0:USTF0",1758294785294,4.228,237.32,237.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294785496,0.73382888,237.3,237.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758294785795,0.73382888,237.3,237.19,54.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758294785997,0.73382888,237.3,237.19,50.5353]
["bitfinex-derivatives","SOLF0:USTF0",1758294786190,0.73382888,237.3,237.21,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758294786396,0.73382888,237.3,237.19,58.9954]
["bitfinex-derivatives","SOLF0:USTF0",1758294786785,0.73382888,237.3,237.18,3.06371468]
["bitfinex-derivatives","SOLF0:USTF0",1758294786989,0.73382888,237.3,237.21,58.9903]
["bitfinex-derivatives","SOLF0:USTF0",1758294787191,0.73382888,237.3,237.17,58.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758294787794,0.73382888,237.3,237.16,59.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758294787795,0.73382888,237.3,237.21,58.9894]
["bitfinex-derivatives","SOLF0:USTF0",1758294788298,0.73382888,237.3,237.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294788590,0.73382888,237.3,237.18,58.9961]
["bitfinex-derivatives","SOLF0:USTF0",1758294788591,4.228,237.31,237.24,58.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758294788994,4.228,237.31,237.24,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758294789304,4.228,237.31,237.22,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294789490,4.228,237.3,237.26,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758294789796,4.228,237.3,237.19,58.9952]
["bitfinex-derivatives","SOLF0:USTF0",1758294789997,4.228,237.3,237.26,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758294790201,4.228,237.3,237.24,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294790491,0.73372831,237.34,237.24,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758294790693,4.96172831,237.34,237.24,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294791001,4.96172831,237.34,237.24,64.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758294791201,4.96172831,237.34,237.24,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294791399,4.96172831,237.34,237.24,64.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758294791694,0.73372831,237.34,237.24,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294791898,0.73372831,237.34,237.25,58.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758294792593,0.73372831,237.34,237.29,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294792795,0.73372831,237.34,237.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294792796,4.228,237.33,237.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294793195,4.228,237.33,237.15,64.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758294793700,7.03,237.3,237.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294793899,4.228,237.29,237.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294794291,4.228,237.29,237.19,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758294794497,4.228,237.29,237.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294794895,4.228,237.28,237.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758294795498,4.228,237.28,237.25,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758294795701,4.228,237.28,237.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294795897,0.73372831,237.34,237.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294796108,0.73372831,237.34,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294796499,0.73372831,237.34,237.22,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758294797102,0.73372831,237.34,237.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294797406,4.96172831,237.34,237.23,58.9842]
["bitfinex-derivatives","SOLF0:USTF0",1758294797603,4.96172831,237.34,237.24,58.9826]
["bitfinex-derivatives","SOLF0:USTF0",1758294797902,4.228,237.34,237.24,58.9826]
["bitfinex-derivatives","SOLF0:USTF0",1758294798100,4.228,237.34,237.27,58.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758294798301,319.06,237.42,237.3,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758294798302,0.73367417,237.36,237.3,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758294798996,0.73367417,237.36,237.32,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758294799602,0.73367417,237.36,237.26,64.466]
["bitfinex-derivatives","SOLF0:USTF0",1758294800201,4.228,237.41,237.29,64.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758294800401,4.228,237.41,237.3,58.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758294800597,0.73355818,237.39,237.3,58.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758294800789,0.73355818,237.39,237.32,58.9626]
["bitfinex-derivatives","SOLF0:USTF0",1758294800997,4.228,237.4,237.31,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294801201,4.228,237.4,237.37,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758294801396,4.228,237.4,237.31,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294801597,4.228,237.39,237.33,58.9603]
["bitfinex-derivatives","SOLF0:USTF0",1758294801798,4.228,237.39,237.36,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758294802501,4.228,237.39,237.38,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758294802704,0.73347314,237.42,237.32,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294803402,0.73347314,237.42,237.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294803796,4.228,237.4,237.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294803997,11.258,237.4,237.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294804499,11.258,237.4,237.31,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758294804897,4.228,237.39,237.31,58.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758294805094,4.228,237.39,237.35,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758294805603,4.228,237.39,237.32,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758294805997,0.73347314,237.42,237.32,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758294806303,0.73347314,237.42,237.33,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758294806699,0.73347314,237.42,237.29,58.9682]
["bitfinex-derivatives","SOLF0:USTF0",1758294806896,0.73347314,237.42,237.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758294807299,0.73347314,237.42,237.32,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758294808098,0.73347314,237.42,237.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758294808302,0.73347314,237.42,237.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294808502,4.228,237.4,237.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294808704,4.228,237.4,237.28,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758294808895,4.228,237.4,237.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294809098,4.228,237.38,237.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294809605,4.228,237.36,237.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758294809807,11.248,237.36,237.21,58.9898]
["bitfinex-derivatives","SOLF0:USTF0",1758294810107,11.248,237.36,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758294810906,4.228,237.34,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758294811210,4.228,237.34,237.21,54.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758294811504,4.228,237.32,237.21,54.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758294811706,4.228,237.32,237.22,58.9877]
["bitfinex-derivatives","SOLF0:USTF0",1758294812703,4.228,237.31,237.2,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758294813107,4.228,237.31,237.2,2.0833202]
["bitfinex-derivatives","SOLF0:USTF0",1758294813303,4.228,237.31,237.21,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758294813510,4.228,237.31,237.13,59.0103]
["bitfinex-derivatives","SOLF0:USTF0",1758294813707,4.228,237.29,237.13,59.0103]
["bitfinex-derivatives","SOLF0:USTF0",1758294813904,4.228,237.27,237.13,59.0103]
["bitfinex-derivatives","SOLF0:USTF0",1758294814112,4.228,237.27,237.13,54.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758294814404,4.228,237.25,237.13,54.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758294814607,96.288,237.25,237.13,54.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758294814810,96.288,237.25,237.11,59.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758294815007,96.288,237.25,237.12,59.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758294815212,96.288,237.25,237.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758294815414,4.228,237.24,237.13,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1758294815607,4.228,237.22,237.13,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1758294815907,4.228,237.2,237.08,56.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758294816108,4.228,237.2,237.12,59.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758294816816,3.75910815,237.3,237.19,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294816817,4.228,237.3,237.19,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758294817108,142.128,237.3,237.2,58.993]
["bitfinex-derivatives","SOLF0:USTF0",1758294817306,4.228,237.3,237.2,58.993]
["bitfinex-derivatives","SOLF0:USTF0",1758294817810,4.228,237.29,237.2,58.993]
["bitfinex-derivatives","SOLF0:USTF0",1758294818309,4.228,237.29,237.16,3.47119542]
["bitfinex-derivatives","SOLF0:USTF0",1758294818511,4.228,237.29,237.14,3.47119542]
["bitfinex-derivatives","SOLF0:USTF0",1758294819010,4.228,237.27,237.1,59.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758294819312,4.228,237.27,237.13,59.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758294819502,4.228,237.25,237.13,59.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758294820012,4.228,237.25,237.14,59.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758294820207,141.948,237.25,237.15,59.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758294820409,4.228,237.3,237.21,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758294820609,4.228,237.28,237.19,58.995]
["bitfinex-derivatives","SOLF0:USTF0",1758294820802,4.228,237.28,237.18,58.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758294821007,4.228,237.28,237.21,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758294821207,4.228,237.28,237.19,58.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758294821708,4.228,237.28,237.21,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758294822010,4.228,237.28,237.2,58.992]
["bitfinex-derivatives","SOLF0:USTF0",1758294822207,4.228,237.28,237.23,58.9851]
["bitfinex-derivatives","SOLF0:USTF0",1758294822413,4.228,237.28,237.26,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294822802,4.228,237.27,237.24,58.9827]
["bitfinex-derivatives","SOLF0:USTF0",1758294823113,4.228,237.27,237.25,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758294823507,4.228,237.27,237.23,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294823812,141.768,237.27,237.16,59.0029]
["bitfinex-derivatives","SOLF0:USTF0",1758294824113,4.228,237.29,237.16,59.0029]
["bitfinex-derivatives","SOLF0:USTF0",1758294824307,4.228,237.27,237.13,4.66074846]
["bitfinex-derivatives","SOLF0:USTF0",1758294824508,4.228,237.27,237.12,63.67324846]
["bitfinex-derivatives","SOLF0:USTF0",1758294824713,4.228,237.27,237.12,59.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758294824910,4.228,237.27,237.18,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758294825216,4.228,237.31,237.18,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758294825711,4.228,237.29,237.18,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758294825917,4.228,237.27,237.2,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758294826604,141.628,237.27,237.2,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758294827009,4.228,237.26,237.2,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758294827209,4.228,237.26,237.14,58.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758294827611,141.588,237.26,237.17,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758294827815,141.548,237.26,237.12,58.68592727]
["bitfinex-derivatives","SOLF0:USTF0",1758294828212,7.02,237.23,237.08,63.68314846]
["bitfinex-derivatives","SOLF0:USTF0",1758294828415,4.228,237.22,237.14,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758294828612,7.02,237.23,237.1,59.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758294828613,4.228,237.2,237.1,59.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758294829221,4.228,237.2,237.13,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758294829516,4.228,237.24,237.1,59.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758294829915,4.228,237.24,237.14,59.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758294830114,4.228,237.24,237.16,59.003]
["bitfinex-derivatives","SOLF0:USTF0",1758294830314,4.228,237.24,237.18,58.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758294830509,4.228,237.33,237.17,58.9992]
["bitfinex-derivatives","SOLF0:USTF0",1758294830814,4.228,237.33,237.2,58.9923]
["bitfinex-derivatives","SOLF0:USTF0",1758294831015,4.228,237.31,237.2,58.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758294831213,4.228,237.31,237.2,54.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758294831414,4.228,237.31,237.2,50.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758294831614,4.228,237.31,237.19,58.9952]
["bitfinex-derivatives","SOLF0:USTF0",1758294831919,4.228,237.31,237.16,59.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758294832111,4.228,237.3,237.18,58.9974]
["bitfinex-derivatives","SOLF0:USTF0",1758294833019,4.228,237.3,237.2,58.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758294833319,141.268,237.34,237.2,58.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758294833522,4.228,237.34,237.23,54.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758294833718,4.228,237.34,237.21,58.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758294834020,4.228,237.34,237.26,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758294834220,4.228,237.34,237.23,58.9856]
["bitfinex-derivatives","SOLF0:USTF0",1758294834620,4.228,237.34,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758294835315,4.228,237.34,237.21,58.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758294836021,4.228,237.34,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294836422,141.088,237.34,237.27,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758294836616,141.088,237.34,237.17,59.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758294836917,144.8782,237.34,237.21,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758294837123,144.8782,237.34,237.17,59.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758294837317,4.228,237.3,237.15,59.0037]
["bitfinex-derivatives","SOLF0:USTF0",1758294837518,4.228,237.28,237.2,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758294838125,140.988,237.28,237.2,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758294838515,4.228,237.27,237.21,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758294838915,140.948,237.27,237.21,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758294839517,4.228,237.27,237.21,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758294839718,4.228,237.28,237.22,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758294840315,4.228,237.28,237.17,58.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758294840620,140.848,237.28,237.17,58.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758294841318,4.228,237.3,237.17,58.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758294841516,4.228,237.28,237.17,58.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758294841924,4.228,237.28,237.22,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758294842524,4.228,237.27,237.23,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758294842826,4.228,237.27,237.15,59.0034]
["bitfinex-derivatives","SOLF0:USTF0",1758294843227,4.228,237.27,237.2,58.9931]
["bitfinex-derivatives","SOLF0:USTF0",1758294843625,4.228,237.3,237.2,54.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758294844626,4.228,237.29,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294844826,4.228,237.29,237.15,59.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758294845020,4.228,237.29,237.16,59.003]
["bitfinex-derivatives","SOLF0:USTF0",1758294845226,4.228,237.27,237.16,59.003]
["bitfinex-derivatives","SOLF0:USTF0",1758294845426,4.228,237.27,237.21,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758294845827,4.228,237.27,237.1,63.67784846]
["bitfinex-derivatives","SOLF0:USTF0",1758294846029,136.38,237.28,237.07,132.91776395]
["bitfinex-derivatives","SOLF0:USTF0",1758294846030,6.79,237.24,237.07,59.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758294846326,4.228,237.18,237.04,59.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758294846525,4.228,237.16,237.11,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758294846731,4.228,237.16,237.01,59.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758294846927,4.228,237.16,237.02,59.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758294847231,4.228,237.16,237.03,59.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758294847531,4.228,237.16,237.08,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758294847731,4.228,237.16,237.05,59.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758294848320,4.228,237.16,237.05,54.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758294848527,4.228,237.14,237.05,54.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758294849022,4.228,237.14,237.09,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758294849227,4.228,237.12,237.0,59.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758294849427,4.228,237.12,237.02,59.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758294849830,4.228,237.12,237.0,59.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758294849831,4.228,237.12,237.08,59.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758294850430,4.228,237.19,237.08,59.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758294850626,53.788,237.19,237.08,59.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758294850827,140.308,237.19,237.08,59.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758294851027,140.308,237.19,237.14,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758294851329,4.228,237.21,237.14,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758294851526,4.228,237.21,237.09,59.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758294851527,4.228,237.18,237.07,59.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758294851727,4.228,237.18,237.08,59.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758294852232,4.228,237.18,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758294853035,4.228,237.18,237.05,54.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758294853036,4.228,237.16,237.03,59.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758294853237,4.228,237.16,237.01,58.87695674]
["bitfinex-derivatives","SOLF0:USTF0",1758294853638,4.228,237.16,237.05,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758294853831,4.228,237.16,237.01,55.4644453]
["bitfinex-derivatives","SOLF0:USTF0",1758294854026,4.228,237.16,237.02,59.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758294854229,4.228,237.16,237.02,54.8115]
["bitfinex-derivatives","SOLF0:USTF0",1758294854536,4.228,237.16,237.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758294854737,4.228,237.16,237.02,50.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758294855232,4.228,237.14,237.02,50.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758294855430,4.228,237.14,237.04,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758294855636,62.74850815,237.22,237.02,50.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758294855637,4.228,237.12,237.07,59.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758294855932,4.228,237.12,237.09,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758294856328,135.8,237.2,236.89,59.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758294856329,4.228,237.08,236.89,59.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758294856632,4.228,237.06,236.93,59.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758294856835,4.228,237.06,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758294857032,4.228,237.06,236.92,59.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758294857228,4.228,237.06,236.96,54.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758294857428,4.228,237.05,236.99,59.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758294857633,4.228,237.05,237.01,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1758294858035,4.228,237.05,237.03,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758294858237,4.228,237.05,236.96,54.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758294858537,4.228,237.04,236.99,59.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758294858731,4.228,237.04,236.91,59.064]
["bitfinex-derivatives","SOLF0:USTF0",1758294858939,4.228,237.04,236.93,59.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758294859532,4.228,237.08,236.93,59.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758294859740,4.228,237.06,236.94,58.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758294861038,4.228,237.07,236.89,59.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758294861341,4.228,237.07,236.9,59.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758294861641,4.228,237.03,236.9,54.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758294862034,4.228,237.01,236.86,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1758294862434,4.228,237.01,236.86,314.615]
["bitfinex-derivatives","SOLF0:USTF0",1758294862640,4.228,237.01,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294863446,4.228,236.99,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758294864041,4.228,236.99,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758294864237,6.79,237.0,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758294865338,6.79,237.0,236.84,59.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758294865537,6.79,237.0,236.86,59.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758294866341,10.5856,237.0,236.86,59.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758294866642,6.79,237.0,236.86,59.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758294867036,6.79,237.06,236.93,59.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758294867244,142.01,237.06,236.93,59.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758294867441,6.79,237.06,236.96,59.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758294867747,50.36,237.1,236.9,59.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758294867940,3.7944,237.08,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758294868246,6.79,237.09,236.96,59.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758294868447,6.16965211,237.07,236.77,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1758294868656,6.73,237.05,236.87,59.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758294868945,6.73,237.06,236.88,59.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758294869146,6.16965211,237.07,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294869147,6.73,237.04,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294869340,141.85,237.04,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294869540,6.73,237.04,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294869845,135.1,237.03,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294870047,135.08,237.03,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294870645,6.73,237.04,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294870851,135.04,237.03,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294871242,6.73,237.04,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294871545,6.73,237.04,236.78,194.2572]
["bitfinex-derivatives","SOLF0:USTF0",1758294871546,59.0579,236.94,236.69,59.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758294871751,6.73,236.92,236.74,59.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758294872143,6.73,236.92,236.76,59.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758294872446,6.73,236.92,236.77,59.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758294873145,6.73,236.92,236.81,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758294874349,6.73,236.92,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758294874652,6.73,236.92,236.79,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758294874851,6.73,236.92,236.77,59.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758294875053,6.73,236.92,236.74,59.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758294875251,6.73,236.92,236.78,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758294875551,6.73,236.92,236.77,59.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758294875854,6.73,236.92,236.8,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758294876053,6.73,236.92,236.78,59.097]
["bitfinex-derivatives","SOLF0:USTF0",1758294876249,6.73,236.92,236.75,59.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758294876456,6.73,236.92,236.74,59.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758294876951,6.73,236.92,236.71,59.113]
["bitfinex-derivatives","SOLF0:USTF0",1758294877149,6.73,236.88,236.68,59.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758294877352,6.73,236.88,236.69,54.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758294877859,3.7978,236.86,236.7,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758294878051,141.45,236.88,236.7,59.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758294878250,141.39,236.88,236.7,59.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758294878449,6.16965211,236.89,236.58,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1758294878655,6.73,236.78,236.61,59.139]
["bitfinex-derivatives","SOLF0:USTF0",1758294878855,6.73,236.78,236.58,59.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758294878856,6.73,236.78,236.62,59.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758294879250,6.73,236.78,236.63,59.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758294879549,6.73,236.78,236.65,59.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758294880148,6.73,236.84,236.7,59.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758294880353,6.73,236.84,236.65,59.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758294880550,6.73,236.84,236.68,59.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758294880752,6.73,236.84,236.69,59.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758294880952,6.73,236.84,236.71,59.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758294881155,6.73,236.84,236.78,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758294881452,6.73,236.84,236.76,59.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758294881657,6.73,236.9,236.77,59.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758294882757,6.73,236.9,236.73,59.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758294883059,6.73,236.9,236.76,59.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758294883256,6.73,236.9,236.77,59.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758294883455,6.73,236.9,236.79,59.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758294884064,6.73,236.9,236.84,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758294884551,134.38,236.96,236.84,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758294884552,3.796,236.98,236.84,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758294884758,6.73,236.97,236.86,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758294884960,6.73,236.97,236.85,59.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758294885158,6.73,236.97,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758294885350,131.5878,237.11,236.91,59.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758294885351,6.73,237.06,236.91,59.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758294885749,10.5246,237.06,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758294885955,6.73,237.06,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758294886158,6.73,237.06,236.78,59.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758294886366,6.73,237.05,236.81,59.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758294886557,6.73,237.05,236.84,59.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758294887355,6.73,237.05,236.86,59.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758294887563,6.73,237.05,236.87,59.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758294887957,6.73,237.05,236.84,59.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758294887958,6.73,237.05,236.91,59.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758294888151,6.73,237.05,236.92,59.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758294888355,6.73,237.05,236.88,59.072]
["bitfinex-derivatives","SOLF0:USTF0",1758294888556,6.73,237.05,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758294888757,6.73,237.05,236.9,59.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758294888962,6.73,237.05,236.91,59.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758294889264,6.73,237.05,236.9,59.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758294889856,6.73,237.05,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758294890162,6.73,237.05,236.9,59.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758294890561,6.73,237.05,236.91,59.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758294890756,6.73,237.05,236.92,59.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758294890957,6.73,237.05,236.93,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758294891354,15.55213929,237.52,236.93,54.89728712]
["bitfinex-derivatives","SOLF0:USTF0",1758294891355,6.73,237.11,236.93,54.89728712]
["bitfinex-derivatives","SOLF0:USTF0",1758294891558,6.73,237.11,236.97,59.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758294891758,3.7947,237.06,236.9,59.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758294891961,6.73,237.09,236.91,59.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758294892161,6.73,237.09,236.93,59.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758294892762,58.9559,237.35,236.98,59.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758294892958,58.9981,237.18,236.94,59.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758294893157,6.73,237.17,236.96,59.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758294893363,6.73,237.13,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758294893564,6.73,237.13,236.95,59.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758294893762,6.73,237.13,237.0,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758294894464,6.73,237.13,237.02,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758294895667,6.73,237.13,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758294896067,6.73,237.13,236.94,59.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758294896068,65.7323,237.17,236.92,3.49674279]
["bitfinex-derivatives","SOLF0:USTF0",1758294896265,65.7323,237.17,236.9,59.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758294896266,133.64,237.12,236.9,59.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758294896575,6.73,237.11,236.97,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758294896775,140.33,237.11,236.92,59.062]
["bitfinex-derivatives","SOLF0:USTF0",1758294897174,6.73,237.08,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758294897974,6.73,237.08,236.96,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758294898364,189.18355211,237.12,236.85,62.57484279]
["bitfinex-derivatives","SOLF0:USTF0",1758294898572,59.0178,237.1,236.87,59.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758294898867,6.93,237.08,236.89,59.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758294899065,133.46,237.07,236.93,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758294899672,133.46,237.07,236.95,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758294900081,6.93,237.08,236.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294900379,7.15,237.14,236.99,59.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758294900674,7.15,237.14,236.97,59.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758294900675,7.15,237.14,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758294901172,7.15,237.14,237.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294901373,7.15,237.21,237.02,59.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758294901573,7.15,237.21,237.07,59.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758294901771,7.15,237.21,237.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294902282,7.15,237.21,237.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294902766,7.15,237.16,237.02,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758294903174,3.7936,237.13,237.02,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758294903378,133.24,237.15,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758294903379,7.15,237.12,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758294903585,59.0163,237.11,236.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294903772,7.15,237.1,236.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294904173,7.15,237.06,236.93,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758294904375,7.15,237.06,236.85,3.51873182]
["bitfinex-derivatives","SOLF0:USTF0",1758294904376,59.0579,236.94,236.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294904574,7.15,236.9,236.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294904774,59.0652,236.91,236.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294904775,3.7978,236.86,236.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294904969,7.15,236.85,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758294905277,7.15,236.85,236.74,59.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758294905481,7.15,236.85,236.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294905878,7.15,236.92,236.76,59.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758294906083,7.15,237.01,236.83,59.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758294906277,7.15,237.01,236.84,59.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758294906671,7.15,237.01,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758294907588,7.15,237.01,236.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294907882,7.15,237.01,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758294909184,7.15,237.01,236.83,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758294910878,136.6556,237.0,236.83,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758294911881,3.7956,237.0,236.83,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758294912080,3.7956,237.0,236.85,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758294912276,7.15,237.01,236.86,59.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758294912478,7.15,237.01,236.9,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758294912883,7.15,237.01,236.89,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1758294913280,7.15,237.01,236.92,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758294914182,7.15,237.01,236.88,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758294914382,7.15,237.01,236.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294915081,7.15,237.01,236.88,59.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758294915282,7.15,237.11,236.91,59.065]
["bitfinex-derivatives","SOLF0:USTF0",1758294915475,7.15,237.11,236.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294915781,7.15,237.11,236.98,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758294916186,7.15,237.11,236.97,59.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758294916381,7.15,237.11,237.0,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758294917088,7.15,237.11,237.02,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758294917476,7.15,237.11,237.04,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758294917787,7.15,237.11,237.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294917986,7.15,237.11,237.01,59.039]
["bitfinex-derivatives","SOLF0:USTF0",1758294918188,7.15,237.18,237.04,59.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758294918384,7.15,237.18,237.07,59.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758294918601,7.15,237.18,237.1,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758294918787,7.15,237.18,237.08,59.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758294919188,319.1,237.24,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758294919390,326.25,237.24,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758294919889,326.25,237.24,237.08,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758294920486,3.7919,237.23,237.08,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758294920696,7.15,237.22,237.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758294920883,7.15,237.22,237.05,59.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758294921088,7.15,237.22,237.07,59.025]
["bitfinex-derivatives","SOLF0:USTF0",1758294921491,7.15,237.22,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758294921793,7.15,237.22,237.05,54.88558712]
["bitfinex-derivatives","SOLF0:USTF0",1758294921993,7.15,237.22,237.1,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758294922194,7.15,237.22,237.1,3.6939428]
["bitfinex-derivatives","SOLF0:USTF0",1758294922394,319.1,237.24,237.1,59.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758294922595,319.1,237.24,237.14,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758294923391,319.1,237.24,237.16,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758294923596,7.15,237.23,237.05,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1758294923800,7.15,237.23,237.09,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758294924589,3.76575316,237.13,236.94,59.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758294924789,139.23,237.12,236.95,59.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758294925399,139.23,237.12,236.98,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758294925601,139.23,237.12,236.96,59.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758294926098,132.04,237.11,236.99,59.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758294926697,132.04,237.11,236.97,59.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758294926896,7.15,236.97,236.73,66.09992269]
["bitfinex-derivatives","SOLF0:USTF0",1758294927200,7.15,236.97,236.84,59.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758294927393,71.6919,237.09,236.84,59.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758294927394,84.16,237.04,236.9,59.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758294927692,131.92,237.09,236.9,59.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758294927893,131.92,237.09,236.91,59.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758294928101,139.05,237.08,236.88,59.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758294928293,131.88,237.07,236.87,59.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758294928595,3.7947,237.06,236.89,59.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758294928794,59.0288,237.06,236.84,59.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758294929000,6.98,237.05,236.84,59.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758294929301,3.7953,237.02,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758294929801,3.7953,237.02,236.84,59.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758294929802,6.98,237.01,236.88,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758294930296,6.98,236.99,236.81,59.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758294930496,131.8,236.98,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758294930804,131.8,236.98,236.81,59.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758294930805,135.5959,236.98,236.81,58.6622]
["bitfinex-derivatives","SOLF0:USTF0",1758294931094,6.98,236.99,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758294931404,83.28,236.99,236.83,59.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758294931600,83.28,236.99,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758294931801,83.28,236.99,236.85,59.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758294932109,6.98,236.99,236.86,59.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758294932295,6.98,236.99,236.89,59.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758294932792,131.7,237.03,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758294932993,6.98,237.05,236.9,59.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758294933193,6.98,237.05,236.91,59.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758294933594,6.98,237.05,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758294934406,6.98,237.05,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758294935000,6.98,237.05,236.87,59.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758294935001,6.98,237.05,236.92,59.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758294935996,6.98,237.05,236.95,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758294937598,6.98,237.05,236.92,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758294937997,6.98,237.05,236.87,59.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758294938202,6.98,237.05,236.91,59.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758294938504,6.98,237.05,236.93,59.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758294938901,6.98,237.05,236.94,59.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758294939102,6.98,237.1,236.96,59.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758294940008,6.98,237.1,237.0,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758294940600,6.98,237.1,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758294941204,6.98,237.07,236.83,59.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758294941403,6.98,237.05,236.84,59.082]
["bitfinex-derivatives","SOLF0:USTF0",1758294942007,3.7953,237.02,236.89,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758294942209,6.98,237.05,236.87,59.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758294942500,131.26,237.02,236.87,59.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758294942705,131.24,237.03,236.87,59.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758294943108,6.98,237.05,236.89,59.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758294943407,131.22,237.04,236.9,59.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758294943610,131.22,237.04,236.87,59.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758294944108,131.18,237.04,236.9,59.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758294945104,138.1,237.05,236.9,59.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758294945298,138.1,237.05,236.94,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758294946407,6.98,237.05,236.94,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758294946606,138.1,237.05,236.96,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758294947503,6.98,237.05,236.98,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758294949210,10.74575316,237.11,236.97,59.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758294949418,6.98,237.11,237.01,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1758294949711,3.76575316,237.21,236.99,59.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758294949712,6.98,237.17,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758294950509,6.98,237.15,237.0,59.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758294950702,6.98,237.15,237.04,59.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758294950902,3.76575316,237.22,237.04,54.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758294951107,137.82,237.21,237.09,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758294952509,3.7924,237.2,237.04,54.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758294952704,137.82,237.21,237.05,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1758294952911,6.98,237.21,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758294953107,58.9966,237.19,236.96,59.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758294953411,6.98,237.16,236.99,59.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758294953612,3.7932,237.15,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758294954210,6.98,237.16,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758294954513,6.98,237.16,237.06,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758294954913,6.98,237.16,237.0,59.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758294954914,6.98,237.16,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758294955316,6.98,237.16,237.02,59.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758294955317,6.98,237.16,237.05,59.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758294955516,6.98,237.16,237.1,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758294956808,6.98,237.16,237.04,59.032]
["bitfinex-derivatives","SOLF0:USTF0",1758294957013,6.98,237.16,237.05,59.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758294957319,6.98,237.16,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758294960315,6.98,237.16,237.09,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758294960510,3.7924,237.2,237.06,59.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758294960817,3.7924,237.2,237.05,59.029]
["bitfinex-derivatives","SOLF0:USTF0",1758294961521,6.61,237.22,237.07,59.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758294961917,3.7922,237.21,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758294962413,3.7922,237.21,237.05,59.029]
["bitfinex-derivatives","SOLF0:USTF0",1758294963015,6.61,237.22,237.06,59.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758294963410,136.81,237.22,237.06,59.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758294963719,136.79,237.22,237.11,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758294964421,136.79,237.22,237.13,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758294964422,6.61,237.22,237.13,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758294964718,6.61,237.22,237.1,59.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758294964915,6.61,237.22,237.09,59.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758294964916,6.61,237.3,237.14,59.0074]
["bitfinex-derivatives","SOLF0:USTF0",1758294965422,6.61,237.3,237.19,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758294966019,6.61,237.3,237.14,58.21504863]
["bitfinex-derivatives","SOLF0:USTF0",1758294966218,6.61,237.3,237.15,59.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758294966615,6.61,237.3,237.08,59.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758294966820,6.61,237.3,237.12,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758294967217,6.61,237.3,237.19,58.9942]
["bitfinex-derivatives","SOLF0:USTF0",1758294968721,6.61,237.3,237.14,59.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758294969118,6.61,237.3,237.15,59.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758294969319,6.61,237.3,237.13,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1758294969623,6.61,237.3,237.14,59.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758294969825,3.7911,237.28,237.09,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294970017,6.61,237.27,237.09,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758294970216,10.4021,237.22,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758294970527,10.4021,237.22,237.04,58.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758294970528,6.61,237.22,237.04,58.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758294970724,6.61,237.22,237.06,59.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758294970918,6.61,237.22,237.1,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758294971116,6.61,237.22,237.04,58.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758294971316,6.61,237.22,237.05,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758294971524,6.61,237.18,236.98,59.047]
["bitfinex-derivatives","SOLF0:USTF0",1758294971721,6.61,237.18,236.99,54.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758294972226,6.61,237.18,237.0,59.042]
["bitfinex-derivatives","SOLF0:USTF0",1758294973319,6.61,237.18,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758294973524,6.61,237.18,237.0,59.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758294973923,10.4027,237.18,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758294974121,6.61,237.18,236.97,59.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758294974325,3.7931,237.16,236.99,59.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758294974525,3.7931,237.16,237.0,59.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758294975229,3.7931,237.16,237.04,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758294975429,10.4036,237.12,236.91,59.063]
["bitfinex-derivatives","SOLF0:USTF0",1758294975628,10.4036,237.12,236.93,68.13094994]
["bitfinex-derivatives","SOLF0:USTF0",1758294975828,6.61,237.12,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758294976028,3.794,237.1,236.92,59.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758294976232,3.794,237.1,236.93,59.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758294976432,6.61,237.12,236.94,59.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758294976730,6.61,237.1,236.9,12.61420472]
["bitfinex-derivatives","SOLF0:USTF0",1758294977037,6.61,237.08,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758294977228,3.7946,237.06,236.89,318.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758294977434,6.61,237.08,236.91,59.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758294978338,10.4043,237.08,236.93,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758294979030,59.0279,237.06,236.89,313.79880581]
["bitfinex-derivatives","SOLF0:USTF0",1758294979236,6.61,237.05,236.83,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1758294979436,6.61,237.05,236.84,59.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758294980334,6.61,237.04,236.88,59.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758294980535,6.61,237.04,236.89,59.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758294980924,6.61,237.04,236.89,58.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758294982038,6.61,237.04,236.93,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758294982540,6.61,237.04,236.86,59.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758294982541,10.405,237.04,236.86,59.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758294982737,10.405,237.04,236.86,54.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758294983039,10.405,237.04,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758294983040,3.7953,237.02,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758294983536,6.61,237.14,236.94,1.94963283]
["bitfinex-derivatives","SOLF0:USTF0",1758294983735,6.61,237.14,237.0,59.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758294984229,6.61,237.14,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758294985234,6.61,237.14,237.0,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758294985444,6.61,237.14,236.99,6.17463283]
["bitfinex-derivatives","SOLF0:USTF0",1758294986330,6.61,237.14,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758294986537,6.61,237.14,237.0,59.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758294986930,6.61,237.14,236.98,59.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758294986931,6.61,237.14,237.02,59.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758294987134,6.61,237.14,237.03,59.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758294987637,6.61,237.22,237.06,59.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758294987841,6.61,237.22,237.04,59.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758294987842,6.61,237.22,237.1,59.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758294988042,6.61,237.22,237.13,59.0094]
["bitfinex-derivatives","SOLF0:USTF0",1758294988237,6.91,237.33,237.14,59.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758294988535,318.96,237.34,237.14,59.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758294988536,6.91,237.31,237.14,59.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758294988736,6.91,237.31,237.19,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758294989145,6.91,237.31,237.2,58.9923]
["bitfinex-derivatives","SOLF0:USTF0",1758294989835,6.91,237.31,237.14,6.17463283]
["bitfinex-derivatives","SOLF0:USTF0",1758294990039,6.91,237.31,237.18,58.997]
["bitfinex-derivatives","SOLF0:USTF0",1758294990234,6.91,237.31,237.19,58.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758294990442,6.91,237.31,237.23,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758294991437,6.91,237.31,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294991743,128.82,237.37,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294991935,6.91,237.36,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294992646,6.91,237.36,237.2,58.9926]
["bitfinex-derivatives","SOLF0:USTF0",1758294992647,128.78,237.35,237.22,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758294992835,128.78,237.35,237.16,59.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758294993035,12.67,237.38,237.16,59.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758294993339,6.91,237.34,237.15,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758294993537,6.91,237.34,237.14,59.0062]
["bitfinex-derivatives","SOLF0:USTF0",1758294993737,6.91,237.34,237.12,59.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758294993738,3.7898,237.36,237.16,59.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758294993938,6.91,237.34,237.16,59.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758294994140,6.81,237.32,237.16,59.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758294994442,128.66,237.31,237.16,59.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758294994637,6.81,237.32,237.2,58.9919]
["bitfinex-derivatives","SOLF0:USTF0",1758294995147,6.81,237.32,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294996246,6.81,237.32,237.23,58.61378712]
["bitfinex-derivatives","SOLF0:USTF0",1758294996452,6.81,237.32,237.16,59.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758294996453,6.81,237.32,237.16,59.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758294996744,6.81,237.32,237.22,58.9866]
["bitfinex-derivatives","SOLF0:USTF0",1758294997147,6.91,237.38,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294997444,128.52,237.37,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294997846,6.91,237.38,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294998052,128.48,237.37,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294998241,6.91,237.38,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294998442,128.44,237.37,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294998738,128.44,237.36,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294999144,128.4,237.35,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758294999648,6.91,237.38,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758294999851,128.38,237.37,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758295000051,6.91,237.38,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758295000349,128.36,237.37,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758295000541,6.91,237.38,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758295000745,6.91,237.38,237.22,58.9866]
["bitfinex-derivatives","SOLF0:USTF0",1758295000945,6.91,237.36,237.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758295001342,6.91,237.36,237.23,58.9847]
["bitfinex-derivatives","SOLF0:USTF0",1758295001547,6.91,237.36,237.24,58.9824]
["bitfinex-derivatives","SOLF0:USTF0",1758295001753,0.73372057,237.35,237.25,58.9799]
["bitfinex-derivatives","SOLF0:USTF0",1758295002044,0.73372057,237.35,237.26,58.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758295003249,0.73372057,237.35,237.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758295003443,0.73372057,237.35,237.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758295003641,6.91,237.34,237.16,59.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758295003841,6.91,237.34,237.19,58.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758295004545,128.12,237.33,237.15,59.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758295004739,128.12,237.33,237.17,59.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758295004940,6.91,237.32,237.15,59.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758295005153,6.91,237.32,237.17,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758295005347,6.91,237.32,237.1,59.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758295005650,6.91,237.26,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758295006046,6.17463283,237.27,237.01,59.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758295006351,58.9779,237.26,237.04,59.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758295006652,6.91,237.2,237.04,59.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758295006846,128.02,237.19,237.04,59.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758295007246,128.02,237.19,237.06,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758295007447,128.02,237.19,237.01,59.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758295007847,128.02,237.19,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758295008545,128.02,237.19,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758295008750,128.02,237.19,236.99,59.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758295008948,128.02,237.19,237.01,59.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758295009153,6.91,237.18,237.01,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758295009347,6.91,237.18,236.89,59.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758295009348,6.91,237.13,236.91,54.83970079]
["bitfinex-derivatives","SOLF0:USTF0",1758295009652,127.9,237.12,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758295009857,134.79,237.11,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758295011152,6.91,237.11,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295011350,127.9,237.1,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295011551,6.91,237.11,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295011748,127.82,237.1,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295011951,6.91,237.11,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295012152,127.8,237.1,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295012552,127.8,237.09,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758295012757,6.91,237.11,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758295012950,127.78,237.1,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758295013147,6.91,237.11,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758295013353,127.76,237.1,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758295013653,127.74,237.09,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758295013856,127.74,237.08,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758295014057,6.91,237.11,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758295014255,6.91,237.11,236.99,59.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758295014556,6.91,237.11,237.0,59.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758295014757,6.91,237.11,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758295014959,6.91,237.11,236.99,59.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758295015546,6.91,237.11,236.95,59.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758295015747,6.91,237.11,236.97,59.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758295016053,6.91,237.11,236.98,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758295016253,6.91,237.11,236.95,58.6242]
["bitfinex-derivatives","SOLF0:USTF0",1758295016459,127.62,237.1,236.96,59.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758295016652,6.91,237.11,237.0,59.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758295016856,6.91,237.11,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758295017156,6.91,237.2,237.04,54.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758295017361,127.58,237.19,237.04,54.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758295018253,127.58,237.19,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758295018450,7.3,237.2,237.0,59.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758295018648,127.58,237.19,236.99,59.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758295018855,127.58,237.19,236.97,59.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758295019058,7.3,237.14,236.95,59.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758295019455,6.17463283,237.15,236.95,59.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758295019652,7.3,237.14,236.95,59.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758295019850,7.3,237.13,237.0,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758295020159,7.3,237.13,236.99,59.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758295020358,127.5,237.12,236.92,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758295020557,7.3,237.11,236.94,59.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758295020854,7.3,237.11,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295021257,7.3,237.11,236.94,59.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758295021458,127.4,237.1,236.97,59.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758295021660,127.4,237.09,236.97,59.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758295021852,7.3,237.11,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758295022256,127.38,237.1,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758295022458,127.38,237.1,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295022659,7.3,237.09,236.97,59.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758295022856,7.3,237.09,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758295023060,7.3,237.17,237.01,59.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758295023363,127.32,237.16,237.02,59.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758295023862,127.32,237.15,237.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758295024059,7.3,237.14,236.96,59.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758295024267,127.32,237.15,236.94,59.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758295024561,7.3,237.09,236.89,59.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758295024867,7.3,237.06,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758295025263,7.3,237.06,236.86,59.077]
["bitfinex-derivatives","SOLF0:USTF0",1758295025559,7.3,237.06,236.84,59.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758295025560,7.3,237.04,236.84,54.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758295025766,7.3,237.02,236.82,59.086]
["bitfinex-derivatives","SOLF0:USTF0",1758295025960,3.7954,237.01,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758295026760,7.3,237.02,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758295026968,127.18,237.01,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758295027165,7.3,237.02,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758295027364,7.3,237.02,236.91,2.92860302]
["bitfinex-derivatives","SOLF0:USTF0",1758295027560,7.3,237.0,236.79,59.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758295027756,7.3,237.0,236.77,59.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758295027966,3.7959,236.98,236.8,58.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758295028166,7.3,236.98,236.73,377.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758295028366,7.3,236.96,236.74,59.107]
["bitfinex-derivatives","SOLF0:USTF0",1758295028563,7.3,236.96,236.81,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758295028762,7.3,236.96,236.78,59.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758295029063,7.3,236.96,236.79,59.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758295029264,127.1,236.95,236.76,59.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758295029468,127.1,236.95,236.77,59.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758295029668,127.1,236.95,236.78,59.097]
["bitfinex-derivatives","SOLF0:USTF0",1758295030062,11.0962,236.96,236.79,59.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758295030258,127.04,236.95,236.79,59.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758295030467,127.04,236.95,236.77,59.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758295030663,127.04,236.95,236.82,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758295030862,11.0962,236.96,236.79,59.094]
["bitfinex-derivatives","SOLF0:USTF0",1758295031263,127.02,236.95,236.79,59.094]
["bitfinex-derivatives","SOLF0:USTF0",1758295031562,127.02,236.95,236.84,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758295031756,7.3,236.96,236.83,59.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758295031962,7.3,236.96,236.84,59.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758295032158,7.3,237.02,236.88,59.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758295032361,126.96,237.01,236.88,59.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758295032569,126.96,237.01,236.85,59.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758295032764,7.3,237.02,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758295032968,126.94,237.01,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758295033370,126.92,237.0,236.91,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758295033571,126.92,237.0,236.84,59.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758295034068,126.92,237.0,236.85,59.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758295034273,7.3,237.02,236.86,59.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758295034579,7.3,237.02,236.89,59.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758295034871,134.16,237.02,236.89,59.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758295035268,134.16,237.02,236.83,59.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758295035469,126.86,237.02,236.78,59.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758295035668,59.0417,237.01,236.8,59.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758295035874,59.0427,237.0,236.78,59.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758295036066,7.3,236.99,236.84,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758295036471,185.8987,237.02,236.78,59.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758295036665,7.3,236.95,236.76,59.102]
["bitfinex-derivatives","SOLF0:USTF0",1758295036870,126.78,236.94,236.74,59.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758295037172,7.3,236.95,236.8,59.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758295037570,7.3,236.95,236.78,59.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758295037571,7.3,236.95,236.81,59.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758295037765,7.3,236.95,236.86,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758295038170,7.3,236.95,236.81,59.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758295038772,7.3,236.95,236.81,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758295038973,7.3,236.95,236.78,59.097]
["bitfinex-derivatives","SOLF0:USTF0",1758295039372,7.3,236.95,236.76,59.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758295039373,7.3,236.95,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758295039571,133.96,236.95,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758295039770,133.96,236.95,236.76,59.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758295040075,133.96,236.95,236.76,54.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758295040876,3.7968,236.92,236.76,54.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758295041371,3.7967,236.93,236.8,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758295041670,130.3767,236.93,236.77,59.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758295041876,130.3767,236.93,236.75,59.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758295042074,3.7967,236.93,236.79,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758295042376,130.3567,236.93,236.76,59.102]
["bitfinex-derivatives","SOLF0:USTF0",1758295042571,3.797,236.91,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758295042777,7.3,236.9,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758295043072,59.0706,236.89,236.7,81.11456613]
["bitfinex-derivatives","SOLF0:USTF0",1758295043272,7.3,236.88,236.7,81.11456613]
["bitfinex-derivatives","SOLF0:USTF0",1758295043466,7.3,236.84,236.7,81.11456613]
["bitfinex-derivatives","SOLF0:USTF0",1758295043674,7.3,236.76,236.6,59.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758295044177,126.48,236.77,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758295044678,11.0986,236.81,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758295044974,126.44,236.8,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758295045174,11.0986,236.81,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758295045370,126.44,236.8,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758295045574,7.3,236.78,236.6,59.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758295045876,7.3,236.78,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758295046371,7.3,236.79,236.58,59.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758295046573,126.38,236.78,236.58,59.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758295046766,7.3,236.77,236.58,59.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758295046972,7.3,236.77,236.61,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758295047172,7.3,236.77,236.58,54.9231]
["bitfinex-derivatives","SOLF0:USTF0",1758295047368,7.3,236.77,236.58,50.6991]
["bitfinex-derivatives","SOLF0:USTF0",1758295047880,7.3,236.77,236.56,59.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758295047881,126.34,236.76,236.63,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758295048679,126.34,236.75,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758295048877,6.93,236.82,236.68,59.122]
["bitfinex-derivatives","SOLF0:USTF0",1758295049174,6.93,236.82,236.71,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758295049376,6.93,236.82,236.67,59.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758295049377,133.23,236.82,236.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295049877,3.7986,236.81,236.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295050078,6.93,236.8,236.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295050379,6.93,236.8,236.67,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758295051179,6.93,236.78,236.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295051879,126.22,236.79,236.61,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758295051880,6.93,236.74,236.61,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758295052079,6.93,236.74,236.58,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1758295052280,6.93,236.74,236.57,59.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758295053280,6.93,236.7,236.57,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758295053488,6.93,236.7,236.54,59.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758295053688,6.93,236.7,236.55,59.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758295053880,126.12,236.72,236.58,59.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758295054183,126.1,236.73,236.58,59.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758295054779,126.1,236.73,236.62,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758295054980,6.93,236.75,236.6,59.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758295055281,132.99,236.75,236.61,59.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758295055785,136.7896,236.75,236.63,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758295056177,132.99,236.75,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758295056375,6.93,236.75,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758295056883,6.93,236.75,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758295058290,6.93,236.8,236.66,59.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758295058582,6.93,236.8,236.67,59.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758295058783,6.93,236.8,236.63,58.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758295058985,6.93,236.8,236.63,59.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758295059185,6.93,236.8,236.66,59.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758295059383,6.93,236.8,236.67,59.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758295059577,6.93,236.8,236.73,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758295059984,6.93,236.8,236.69,59.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758295060185,10.7283,236.84,236.67,59.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758295060489,10.7283,236.84,236.68,59.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758295060677,6.93,236.87,236.71,59.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758295060878,6.93,236.87,236.69,59.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758295060879,6.93,236.87,236.76,59.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758295061190,6.93,236.87,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758295061584,6.93,236.87,236.76,59.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758295061889,6.93,236.93,236.81,59.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758295062182,6.93,236.93,236.82,59.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758295062392,6.93,236.93,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758295062596,6.93,236.93,236.79,59.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758295062989,6.93,236.93,236.84,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758295063189,6.93,236.93,236.79,59.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758295064088,10.7267,236.93,236.8,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758295064391,6.93,236.93,236.79,59.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758295065199,6.93,236.93,236.84,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758295065702,6.93,236.93,236.81,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758295065992,6.93,236.93,236.74,59.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758295066198,10.70230775,236.93,236.74,59.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758295066399,6.93,236.92,236.74,59.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758295066600,6.93,236.89,236.76,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758295066801,6.93,236.89,236.73,59.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758295067003,6.93,236.89,236.74,59.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758295067801,6.93,236.89,236.78,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758295069398,6.71,236.89,236.78,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758295070501,6.71,236.89,236.78,59.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758295070705,3.77230775,236.99,236.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758295070905,125.36,236.98,236.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758295071105,6.93,236.95,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758295071804,6.93,236.95,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758295072204,6.93,236.95,236.78,55.15678712]
["bitfinex-derivatives","SOLF0:USTF0",1758295072395,6.93,236.95,236.81,59.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758295072797,6.93,236.95,236.8,59.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758295073197,6.93,236.95,236.78,55.15678712]
["bitfinex-derivatives","SOLF0:USTF0",1758295073396,3.77230775,236.93,236.74,59.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758295073608,6.93,236.92,236.75,59.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758295073801,10.7269,236.92,236.76,59.102]
["bitfinex-derivatives","SOLF0:USTF0",1758295074008,6.93,236.92,236.82,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758295075800,6.93,236.92,236.75,59.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758295076103,6.93,236.92,236.78,59.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758295076300,6.93,236.92,236.79,59.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758295076501,10.70230775,236.98,236.83,59.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758295076904,3.796,236.97,236.82,59.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758295077306,10.70230775,236.98,236.82,59.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758295077606,10.70230775,236.98,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758295078504,10.70230775,236.98,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758295078505,6.93,236.98,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758295079107,6.93,236.98,236.83,59.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758295079509,6.93,236.98,236.82,59.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758295079811,6.93,236.98,236.87,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758295080204,3.77230775,236.97,236.7,164.79190967]
["bitfinex-derivatives","SOLF0:USTF0",1758295080412,7.3,236.96,236.81,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758295080713,7.3,236.94,236.75,59.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758295080902,7.3,236.94,236.78,59.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758295081107,7.3,236.94,236.79,59.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758295081410,7.3,236.94,236.78,59.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758295081411,7.3,236.99,236.84,59.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758295081801,7.3,236.99,236.81,59.089]
["bitfinex-derivatives","SOLF0:USTF0",1758295082411,3.7962,236.96,236.85,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758295082612,7.3,236.99,236.84,59.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758295082814,3.7959,236.98,236.8,59.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758295083117,3.7959,236.98,236.81,59.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758295083310,7.3,236.98,236.78,59.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758295083512,7.3,236.93,236.83,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758295083712,7.3,236.93,236.75,59.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758295084011,3.7971,236.91,236.8,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758295084215,132.02,236.93,236.77,59.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758295084415,7.3,236.93,236.77,59.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758295085210,7.3,236.93,236.75,59.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758295085602,7.3,236.93,236.71,187.33650729]
["bitfinex-derivatives","SOLF0:USTF0",1758295085603,7.3,236.93,236.74,59.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758295085903,7.3,236.93,236.78,54.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758295086805,7.3,236.93,236.75,12.46894719]
["bitfinex-derivatives","SOLF0:USTF0",1758295087011,7.3,236.93,236.75,59.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758295087407,11.0967,236.93,236.76,59.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758295087603,7.3,236.99,236.83,59.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758295088411,3.796,236.97,236.82,59.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758295088618,7.3,236.99,236.8,59.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758295088810,7.3,236.99,236.81,59.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758295089010,131.86,236.99,236.82,59.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758295089813,3.7963,236.96,236.87,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758295090018,7.3,236.99,236.83,59.084]
["bitfinex-derivatives","SOLF0:USTF0",1758295090215,7.3,236.99,236.82,59.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758295090411,131.74,236.99,236.91,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758295090608,7.3,236.99,236.91,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758295091019,7.3,236.99,236.86,59.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758295091020,7.3,237.04,236.9,59.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758295091213,7.3,237.04,236.92,59.062]
["bitfinex-derivatives","SOLF0:USTF0",1758295091713,7.3,237.04,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295092620,7.3,237.11,236.94,59.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758295092812,124.34,237.1,236.94,59.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758295093310,3.7943,237.08,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295093617,128.0743,237.08,236.94,59.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758295093816,3.7943,237.08,236.94,59.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758295094014,3.7943,237.08,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758295094816,128.0543,237.08,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295095318,11.0939,237.11,236.94,59.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758295095520,124.22,237.1,236.94,59.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758295095920,11.0939,237.11,237.0,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758295096121,11.0939,237.11,236.94,59.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758295096122,124.18,237.1,236.96,59.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758295096315,124.16,237.1,236.96,59.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758295096626,3.7941,237.09,237.01,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758295097221,131.42,237.11,237.01,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758295097417,7.3,237.11,236.97,59.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758295097624,7.3,237.19,237.0,59.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758295097818,124.08,237.16,237.0,59.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758295098027,7.3,237.15,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758295098419,7.3,237.13,237.0,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758295098921,131.34,237.13,236.99,59.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758295099130,7.3,237.13,236.99,59.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758295099424,7.3,237.13,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758295099721,7.3,237.13,237.02,59.0369]
["bitfinex-derivatives","SOLF0:USTF0",1758295100118,7.3,237.17,237.03,59.035]
["bitfinex-derivatives","SOLF0:USTF0",1758295100319,131.28,237.17,237.03,59.035]
["bitfinex-derivatives","SOLF0:USTF0",1758295100520,7.3,237.17,237.03,59.035]
["bitfinex-derivatives","SOLF0:USTF0",1758295100719,7.3,237.17,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758295100922,7.3,237.17,237.03,58.4544004]
["bitfinex-derivatives","SOLF0:USTF0",1758295101733,7.3,237.17,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758295103027,7.3,237.17,237.1,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758295103327,123.8,237.24,237.08,59.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758295103528,7.3,237.23,237.08,59.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758295103720,3.7922,237.22,237.1,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758295103924,7.3,237.23,237.1,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758295104125,131.08,237.23,237.06,59.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758295104826,134.872,237.23,237.09,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295105030,7.3,237.23,237.11,59.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758295105231,7.3,237.23,237.12,59.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758295105525,7.3,237.23,237.18,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758295105927,123.7,237.29,237.18,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758295105928,326.36,237.28,237.18,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758295106122,326.36,237.28,237.2,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758295106327,326.36,237.28,237.14,59.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758295106527,326.36,237.28,237.08,59.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758295106528,3.7912,237.27,237.08,59.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758295106728,326.36,237.28,237.09,59.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758295106920,326.36,237.28,237.07,59.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758295106921,319.06,237.28,237.07,59.025]
["bitfinex-derivatives","SOLF0:USTF0",1758295107323,7.3,237.22,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758295107720,7.3,237.22,237.15,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758295107924,7.3,237.24,237.07,59.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758295108130,58.9781,237.26,237.07,59.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758295108324,7.07,237.25,237.07,59.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758295108724,10.8621,237.22,237.06,59.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758295109233,10.8621,237.22,237.1,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758295110025,10.8621,237.22,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758295110233,10.8621,237.22,237.07,59.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758295111226,3.7924,237.2,237.08,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758295111427,7.07,237.22,236.99,59.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758295111624,58.9931,237.2,237.01,58.25883384]
["bitfinex-derivatives","SOLF0:USTF0",1758295111827,58.9931,237.2,236.96,59.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758295111828,10.8637,237.12,236.96,59.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758295112329,10.8637,237.12,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758295112832,10.8637,237.12,236.98,59.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758295113336,10.8637,237.12,237.0,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758295113734,10.8637,237.12,237.02,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758295113930,7.07,237.12,236.99,59.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758295114433,7.07,237.12,236.96,12.50851303]
["bitfinex-derivatives","SOLF0:USTF0",1758295114734,7.07,237.12,236.98,59.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758295115137,7.07,237.12,237.01,59.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758295115438,10.8631,237.16,237.01,59.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758295115731,7.07,237.16,237.05,59.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758295115927,7.07,237.25,237.06,54.82629575]
["bitfinex-derivatives","SOLF0:USTF0",1758295116128,10.8624,237.2,237.04,59.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758295116333,58.9912,237.21,237.0,59.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758295116534,7.07,237.2,237.01,59.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758295116925,7.07,237.2,237.05,59.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758295117330,7.07,237.2,237.11,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758295117927,7.07,237.2,237.03,59.035]
["bitfinex-derivatives","SOLF0:USTF0",1758295118130,7.07,237.2,237.04,59.032]
["bitfinex-derivatives","SOLF0:USTF0",1758295119231,7.07,237.2,237.06,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758295119534,7.07,237.2,237.04,59.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758295119923,7.07,237.2,237.09,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758295120234,7.07,237.2,237.06,59.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758295120628,7.07,237.2,237.11,3.294014]
["bitfinex-derivatives","SOLF0:USTF0",1758295121543,7.07,237.2,237.08,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758295121831,7.07,237.2,237.08,59.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758295122236,7.07,237.2,237.05,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295122437,7.07,237.2,237.07,59.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758295122637,7.07,237.2,237.09,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295123427,3.792,237.23,237.14,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758295123637,3.792,237.23,237.1,58.81678561]
["bitfinex-derivatives","SOLF0:USTF0",1758295124538,7.07,237.31,237.15,59.0035]
["bitfinex-derivatives","SOLF0:USTF0",1758295125135,7.07,237.31,237.16,59.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758295125342,7.07,237.31,237.17,58.9999]
["bitfinex-derivatives","SOLF0:USTF0",1758295125534,10.8606,237.31,237.16,59.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758295126034,10.8606,237.31,237.17,59.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758295126242,10.8606,237.31,237.2,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758295126441,10.8606,237.31,237.16,59.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758295127745,10.8606,237.31,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758295127938,7.07,237.32,237.11,59.015]
["bitfinex-derivatives","SOLF0:USTF0",1758295128236,58.9732,237.28,237.08,59.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758295128445,58.9655,237.31,237.09,59.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758295128643,58.9754,237.27,237.08,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758295128841,7.07,237.28,237.1,59.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758295129045,7.07,237.28,237.11,59.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758295129639,3.7912,237.27,237.17,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758295130646,7.07,237.28,237.17,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758295130839,7.07,237.28,237.15,59.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758295131145,7.07,237.28,237.16,59.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758295131345,7.07,237.28,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758295132134,7.07,237.28,237.18,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758295132347,7.07,237.28,237.11,59.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758295132645,58.9656,237.31,237.11,59.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758295132846,10.5414,237.26,237.16,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758295133043,6.75,237.26,237.12,59.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758295133546,6.75,237.26,237.14,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758295133547,3.7917,237.25,237.14,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758295134449,6.75,237.26,237.16,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758295134947,3.7916,237.25,237.08,59.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758295135442,3.7916,237.25,237.09,59.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758295136449,6.75,237.26,237.07,125.95422333]
["bitfinex-derivatives","SOLF0:USTF0",1758295136646,6.75,237.26,237.07,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758295136948,3.7917,237.24,237.1,59.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758295137648,10.5414,237.26,237.17,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758295138148,6.75,237.26,237.09,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295138446,6.75,237.26,237.08,3.51422333]
["bitfinex-derivatives","SOLF0:USTF0",1758295138647,6.75,237.26,237.08,59.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758295139147,6.75,237.26,237.1,59.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758295139447,6.75,237.26,237.11,59.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758295139949,6.75,237.26,237.12,59.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758295140342,6.75,237.26,237.12,56.25810039]
["bitfinex-derivatives","SOLF0:USTF0",1758295140545,6.75,237.26,237.14,58.9075428]
["bitfinex-derivatives","SOLF0:USTF0",1758295141448,3.7907,237.31,237.17,58.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758295141847,6.61,237.32,237.2,58.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758295142851,6.61,237.32,237.21,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1758295143349,6.61,237.32,237.2,58.991]
["bitfinex-derivatives","SOLF0:USTF0",1758295143749,0.73372057,237.35,237.22,58.9874]
["bitfinex-derivatives","SOLF0:USTF0",1758295143950,6.61,237.36,237.21,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1758295144149,6.61,237.36,237.19,58.995]
["bitfinex-derivatives","SOLF0:USTF0",1758295144349,10.3999,237.36,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758295144543,6.61,237.36,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758295145551,10.3998,237.36,237.22,58.9876]
["bitfinex-derivatives","SOLF0:USTF0",1758295145756,6.61,237.36,237.22,58.9876]
["bitfinex-derivatives","SOLF0:USTF0",1758295145947,6.61,237.36,237.28,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758295146652,6.61,237.36,237.25,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758295147058,6.61,237.36,237.21,58.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758295147558,6.61,237.36,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758295147749,6.61,237.36,237.24,58.982]
["bitfinex-derivatives","SOLF0:USTF0",1758295148667,118.03308716,237.38,237.31,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758295148849,6.16805267,237.43,237.28,58.9723]
["bitfinex-derivatives","SOLF0:USTF0",1758295149051,6.61,237.44,237.32,58.9612]
["bitfinex-derivatives","SOLF0:USTF0",1758295149248,6.61,237.44,237.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758295149453,7.34342677,237.44,237.29,58.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758295149657,7.34342677,237.44,237.3,58.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758295149859,6.61,237.44,237.32,58.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758295150554,4.5213804,237.48,237.32,58.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758295150958,4.5213804,237.48,237.37,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758295151154,6.61,237.45,237.31,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758295151354,6.61,237.45,237.29,58.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758295151556,6.61,237.45,237.29,180.5688]
["bitfinex-derivatives","SOLF0:USTF0",1758295151760,6.61,237.45,237.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758295152452,10.3984,237.45,237.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758295153450,10.3984,237.45,237.29,58.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758295153656,6.61,237.42,237.26,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758295153862,58.9317,237.45,237.26,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758295154160,6.61,237.44,237.27,58.9751]
["bitfinex-derivatives","SOLF0:USTF0",1758295154553,6.61,237.44,237.29,58.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758295155865,6.61,237.44,237.35,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758295156251,6.61,237.44,237.37,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758295156761,6.61,237.44,237.28,58.9708]
["bitfinex-derivatives","SOLF0:USTF0",1758295156961,6.61,237.44,237.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758295157459,6.61,237.44,237.31,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758295157665,3.7887,237.43,237.28,58.9726]
["bitfinex-derivatives","SOLF0:USTF0",1758295158069,6.61,237.44,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758295158266,6.61,237.38,237.23,58.9831]
["bitfinex-derivatives","SOLF0:USTF0",1758295158456,6.61,237.38,237.24,58.9827]
["bitfinex-derivatives","SOLF0:USTF0",1758295158662,6.61,237.38,237.3,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758295158962,6.53,237.38,237.27,58.9754]
["bitfinex-derivatives","SOLF0:USTF0",1758295159161,6.53,237.38,237.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295159363,3.7891,237.41,237.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295159560,3.7886,237.44,237.29,58.9692]
["bitfinex-derivatives","SOLF0:USTF0",1758295159766,6.90143307,237.48,237.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295160362,6.90143307,237.48,237.36,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758295160663,0.7333804,237.48,237.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295161168,6.61,237.49,237.35,58.9553]
["bitfinex-derivatives","SOLF0:USTF0",1758295161966,6.61,237.49,237.4,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758295163861,0.7332336,237.52,237.39,58.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758295164062,6.61,237.54,237.39,58.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758295164264,6.61,237.54,237.42,58.9377]
["bitfinex-derivatives","SOLF0:USTF0",1758295165060,6.61,237.55,237.36,58.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758295165271,58.9064,237.55,237.36,58.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758295165565,6.61,237.5,237.4,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758295165770,6.61,237.5,237.32,58.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758295165966,58.9216,237.49,237.3,58.9669]
["bitfinex-derivatives","SOLF0:USTF0",1758295166165,6.61,237.48,237.3,58.9669]
["bitfinex-derivatives","SOLF0:USTF0",1758295166669,3.7882,237.46,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758295166869,6.61,237.48,237.31,58.9652]
["bitfinex-derivatives","SOLF0:USTF0",1758295167066,6.61,237.48,237.32,58.9631]
["bitfinex-derivatives","SOLF0:USTF0",1758295167271,6.61,237.48,237.38,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758295167870,3.7881,237.47,237.35,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758295168068,3.7881,237.47,237.32,58.9631]
["bitfinex-derivatives","SOLF0:USTF0",1758295168267,3.7881,237.47,237.33,58.9605]
["bitfinex-derivatives","SOLF0:USTF0",1758295169874,1.48426441,237.41,237.28,3.51422333]
["bitfinex-derivatives","SOLF0:USTF0",1758295170172,1.48426441,237.41,237.28,58.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758295170568,1.48426441,237.41,237.33,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758295171273,1.48426441,237.4,237.33,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758295171666,1.48426441,237.41,237.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758295172573,1.48426441,237.42,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758295172771,6.89,237.43,237.29,58.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758295172970,1.48426441,237.42,237.29,58.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758295173171,1.48426441,237.42,237.36,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758295173767,6.89,237.52,237.33,58.9603]
["bitfinex-derivatives","SOLF0:USTF0",1758295173973,1.48426441,237.46,237.33,58.9603]
["bitfinex-derivatives","SOLF0:USTF0",1758295174774,3.7884,237.45,237.31,1.48426441]
["bitfinex-derivatives","SOLF0:USTF0",1758295175476,58.9173,237.51,237.27,125.45852925]
["bitfinex-derivatives","SOLF0:USTF0",1758295175477,1.48426441,237.41,237.29,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758295175677,1.48426441,237.41,237.28,58.9721]
["bitfinex-derivatives","SOLF0:USTF0",1758295175976,5.27326441,237.41,237.32,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758295176165,1.48426441,237.38,237.32,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758295176972,3.7889,237.42,237.33,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758295177173,1.48426441,237.4,237.33,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758295178177,1.48426441,237.4,237.27,58.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758295179178,1.48426441,237.4,237.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758295179676,1.48426441,237.4,237.27,58.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758295179884,1.48426441,237.37,237.24,3.51422333]
["bitfinex-derivatives","SOLF0:USTF0",1758295180180,1.48426441,237.37,237.23,12.6425553]
["bitfinex-derivatives","SOLF0:USTF0",1758295180181,1.48426441,237.37,237.23,136.49677863]
["bitfinex-derivatives","SOLF0:USTF0",1758295180476,5.27406441,237.37,237.29,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758295180677,5.27406441,237.37,237.24,58.9827]
["bitfinex-derivatives","SOLF0:USTF0",1758295180873,1.48426441,237.34,237.22,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1758295181079,6.89,237.35,237.22,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1758295181281,1.48426441,237.33,237.22,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1758295181784,6.89,237.35,237.23,58.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758295182085,8.37426441,237.35,237.23,58.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758295183085,8.37426441,237.35,237.22,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1758295183279,8.37426441,237.35,237.23,58.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758295183480,6.89,237.35,237.3,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758295183878,1.48426441,237.37,237.3,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758295184074,6.89,237.37,237.3,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758295184274,8.37426441,237.37,237.3,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758295184473,6.89,237.37,237.3,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758295184885,6.89,237.43,237.27,58.9753]
["bitfinex-derivatives","SOLF0:USTF0",1758295185181,1.48426441,237.41,237.27,58.9753]
["bitfinex-derivatives","SOLF0:USTF0",1758295186583,1.48426441,237.41,237.33,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758295186885,1.48426441,237.41,237.28,58.973]
["bitfinex-derivatives","SOLF0:USTF0",1758295186886,1.48426441,237.41,237.29,58.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758295187086,1.48426441,237.41,237.29,62.48452333]
["bitfinex-derivatives","SOLF0:USTF0",1758295187284,1.48426441,237.41,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758295187483,1.48426441,237.41,237.3,58.9682]
["bitfinex-derivatives","SOLF0:USTF0",1758295187788,1.48426441,237.41,237.29,123.59422333]
["bitfinex-derivatives","SOLF0:USTF0",1758295187988,6.89,237.4,237.28,3.51422333]
["bitfinex-derivatives","SOLF0:USTF0",1758295188385,6.89,237.4,237.29,3.51422333]
["bitfinex-derivatives","SOLF0:USTF0",1758295188779,1.48426441,237.44,237.37,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758295188983,1.44426441,237.44,237.32,58.9609]
["bitfinex-derivatives","SOLF0:USTF0",1758295189186,1.40426441,237.44,237.32,60.44516441]
["bitfinex-derivatives","SOLF0:USTF0",1758295189387,1.40426441,237.44,237.32,63.95938774]
["bitfinex-derivatives","SOLF0:USTF0",1758295190592,1.40426441,237.44,237.39,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758295190781,1.40426441,237.44,237.32,3.51422333]
["bitfinex-derivatives","SOLF0:USTF0",1758295190986,1.48426441,237.41,237.28,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758295191286,1.48426441,237.41,237.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295191488,1.48426441,237.38,237.28,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758295191687,1.48426441,237.34,237.24,178.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758295192490,1.48426441,237.37,237.26,58.9781]
["bitfinex-derivatives","SOLF0:USTF0",1758295193489,6.89,237.39,237.31,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758295193690,8.37426441,237.39,237.27,58.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758295193895,6.89,237.39,237.27,58.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758295194095,6.89,237.39,237.32,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758295194295,6.89,237.39,237.28,58.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758295194694,6.89,237.39,237.32,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758295196396,6.89,237.39,237.26,58.977]
["bitfinex-derivatives","SOLF0:USTF0",1758295196798,6.89,237.39,237.27,58.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758295197899,6.89,237.39,237.32,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758295199095,6.89,237.39,237.33,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758295199501,6.89,237.39,237.25,58.9805]
["bitfinex-derivatives","SOLF0:USTF0",1758295199502,10.6795,237.39,237.25,58.9805]
["bitfinex-derivatives","SOLF0:USTF0",1758295199695,6.89,237.39,237.22,71.4293272]
["bitfinex-derivatives","SOLF0:USTF0",1758295199895,6.67,237.4,237.23,58.9853]
["bitfinex-derivatives","SOLF0:USTF0",1758295200196,6.67,237.39,237.26,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758295200396,3.75639701,237.36,237.18,58.998]
["bitfinex-derivatives","SOLF0:USTF0",1758295200591,6.67,237.35,237.19,58.9954]
["bitfinex-derivatives","SOLF0:USTF0",1758295201099,6.67,237.35,237.21,58.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758295201297,6.67,237.35,237.24,58.9828]
["bitfinex-derivatives","SOLF0:USTF0",1758295201603,6.67,237.35,237.3,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758295201803,10.4595,237.39,237.3,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758295202501,10.4595,237.39,237.31,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758295202692,6.67,237.39,237.31,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758295202896,3.75639701,237.44,237.3,58.9672]
["bitfinex-derivatives","SOLF0:USTF0",1758295203100,6.67,237.45,237.32,58.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758295203300,6.67,237.45,237.35,58.9556]
["bitfinex-derivatives","SOLF0:USTF0",1758295203498,6.67,237.53,237.42,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758295203800,10.4572,237.53,237.39,58.9446]
["bitfinex-derivatives","SOLF0:USTF0",1758295204009,6.67,237.53,237.34,178.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758295204198,6.67,237.53,237.38,58.9484]
["bitfinex-derivatives","SOLF0:USTF0",1758295204509,6.67,237.53,237.41,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758295204802,6.67,237.53,237.34,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758295205392,3.7873,237.52,237.38,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758295206000,3.7873,237.52,237.34,119.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758295206308,65.6092,237.42,237.2,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758295206508,6.67,237.4,237.21,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758295206708,3.7899,237.36,237.21,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758295207010,58.951,237.37,237.2,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758295207198,6.67,237.37,237.2,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758295207398,58.9542,237.36,237.16,156.89754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295207611,58.9542,237.36,237.16,276.19754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295207612,58.9562,237.35,237.16,276.19754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295207811,58.9585,237.34,237.16,276.19754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295208010,6.67,237.33,237.17,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758295208208,6.67,237.33,237.16,276.19754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295208712,6.67,237.33,237.16,156.89754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295208911,58.966,237.31,237.16,169.66101745]
["bitfinex-derivatives","SOLF0:USTF0",1758295209111,10.42639701,237.33,237.16,156.89754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295209315,58.9644,237.32,237.16,156.89754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295209913,3.7905,237.32,237.16,160.69044238]
["bitfinex-derivatives","SOLF0:USTF0",1758295210105,10.42639701,237.33,237.16,160.69044238]
["bitfinex-derivatives","SOLF0:USTF0",1758295210505,3.7908,237.3,237.16,160.69044238]
["bitfinex-derivatives","SOLF0:USTF0",1758295210710,58.9639,237.32,237.16,160.69044238]
["bitfinex-derivatives","SOLF0:USTF0",1758295211619,3.7912,237.28,237.16,156.89754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295211818,58.9734,237.28,237.16,156.89754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295212318,3.7915,237.26,237.16,156.89754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295213316,10.42639701,237.33,237.16,156.89754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295213317,3.791,237.29,237.16,156.89754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295213813,3.7913,237.27,237.16,156.89754238]
["bitfinex-derivatives","SOLF0:USTF0",1758295214014,58.9832,237.24,237.03,66.02532269]
["bitfinex-derivatives","SOLF0:USTF0",1758295214317,58.9888,237.22,237.09,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758295214513,3.7929,237.17,237.09,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758295214713,6.67,237.3,237.09,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758295214914,6.67,237.3,237.11,59.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758295215113,6.67,237.3,237.13,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758295215320,6.67,237.3,237.12,59.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758295215620,3.7913,237.27,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758295216216,3.7917,237.25,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758295216417,58.9771,237.27,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758295216613,58.9832,237.24,237.09,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758295216817,3.7923,237.21,237.12,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295217915,3.7926,237.19,237.12,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295219211,3.7929,237.17,237.12,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295219414,10.4629,237.17,237.12,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295219619,58.9873,237.23,237.12,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295219620,6.67,237.23,237.12,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295220015,3.7925,237.2,237.12,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295220417,6.67,237.23,237.12,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295220718,3.7923,237.21,237.12,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295221318,3.7923,237.21,237.12,114.798]
["bitfinex-derivatives","SOLF0:USTF0",1758295221716,3.7926,237.19,237.12,114.798]
["bitfinex-derivatives","SOLF0:USTF0",1758295222719,3.7922,237.22,237.12,114.798]
["bitfinex-derivatives","SOLF0:USTF0",1758295222922,6.67,237.23,237.12,114.798]
["bitfinex-derivatives","SOLF0:USTF0",1758295223722,3.7924,237.2,237.12,114.798]
["bitfinex-derivatives","SOLF0:USTF0",1758295224418,6.67,237.2,237.12,114.798]
["bitfinex-derivatives","SOLF0:USTF0",1758295226419,2.32367722,237.24,237.12,114.798]
["bitfinex-derivatives","SOLF0:USTF0",1758295227423,6.11557722,237.24,237.12,114.798]
["bitfinex-derivatives","SOLF0:USTF0",1758295227824,8.99367722,237.25,237.12,114.798]
["bitfinex-derivatives","SOLF0:USTF0",1758295228022,6.67,237.25,237.12,114.798]
["bitfinex-derivatives","SOLF0:USTF0",1758295228222,6.67,237.31,237.13,59.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758295228427,6.67,237.31,237.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295229326,6.6,237.29,237.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295230321,58.9739,237.28,237.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295230522,6.6,237.27,237.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295230722,6.6,237.24,237.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295230917,6.6,237.3,237.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295231427,3.7914,237.27,237.18,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758295231820,58.9707,237.29,237.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295232018,3.7916,237.25,237.14,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758295232224,6.6,237.3,237.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295233424,3.7918,237.24,237.16,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758295233729,6.6,237.26,237.16,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758295234231,65.527,237.31,237.18,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758295234629,3.7912,237.28,237.19,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758295234826,6.6,237.31,237.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295235725,3.7909,237.29,237.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1758295236127,3.7909,237.29,237.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295236327,3.7909,237.29,237.19,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758295236724,3.7909,237.29,237.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295236923,6.6,237.31,237.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295237127,6.6,237.31,237.18,58.997]
["bitfinex-derivatives","SOLF0:USTF0",1758295237330,6.6,237.31,237.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295238028,10.3907,237.31,237.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295238224,10.3907,237.31,237.21,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758295238829,3.7902,237.34,237.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295239026,6.6,237.35,237.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295240633,6.6,237.35,237.28,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758295241336,6.6,237.35,237.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295242932,3.7902,237.34,237.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295243733,6.6,237.34,237.22,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758295243939,58.9614,237.33,237.21,121.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758295244242,6.6,237.32,237.21,121.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758295244439,3.7911,237.29,237.21,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758295245043,6.6,237.32,237.21,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758295245644,3.7909,237.3,237.22,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758295246841,3.7909,237.3,237.21,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758295247045,3.7911,237.28,237.21,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758295248145,3.7911,237.28,237.22,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758295250353,3.7914,237.26,237.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295250956,3.7911,237.28,237.2,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1758295251546,6.6,237.29,237.21,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758295252343,6.6,237.29,237.22,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758295252556,3.7906,237.31,237.22,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758295253354,3.7909,237.3,237.22,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758295253947,6.6,237.28,237.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295254354,6.6,237.28,237.2,121.5922]
["bitfinex-derivatives","SOLF0:USTF0",1758295254653,58.9586,237.34,237.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295254654,3.7904,237.33,237.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295254847,3.7904,237.33,237.24,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758295255045,3.7904,237.33,237.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295255247,6.6,237.34,237.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295256050,6.6,237.34,237.28,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758295256453,6.6,237.34,237.29,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758295256656,6.6,237.38,237.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295257059,6.6,237.38,237.32,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758295257646,6.6,237.43,237.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758295258061,6.6,237.43,237.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295258062,6.6,237.43,237.32,116.53125256]
["bitfinex-derivatives","SOLF0:USTF0",1758295258256,6.6,237.43,237.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295258257,10.3887,237.43,237.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295258755,6.6,237.43,237.33,12.76801541]
["bitfinex-derivatives","SOLF0:USTF0",1758295258958,6.6,237.43,237.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295259354,6.6,237.43,237.32,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1758295259757,10.3888,237.43,237.33,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758295259956,6.6,237.43,237.33,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758295260251,6.76,237.42,237.33,12.54208468]
["bitfinex-derivatives","SOLF0:USTF0",1758295260449,10.549,237.42,237.31,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758295261256,6.76,237.42,237.33,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758295261458,6.76,237.42,237.31,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758295261764,3.7885,237.45,237.36,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758295262056,6.76,237.46,237.36,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758295262489,3.05677953,237.57,237.37,61.27377722]
["bitfinex-derivatives","SOLF0:USTF0",1758295262660,6.76,237.56,237.38,58.9474]
["bitfinex-derivatives","SOLF0:USTF0",1758295262863,3.05677953,237.57,237.43,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758295263165,6.76,237.56,237.43,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758295263762,6.76,237.54,237.41,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758295263956,6.76,237.54,237.41,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758295264469,6.76,237.54,237.42,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758295265065,3.7874,237.52,237.44,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758295265461,3.7874,237.52,237.41,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758295265662,6.76,237.54,237.41,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758295266663,6.76,237.61,237.43,58.9356]
["bitfinex-derivatives","SOLF0:USTF0",1758295267070,6.76,237.61,237.44,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295267367,3.7863,237.59,237.49,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758295267569,6.76,237.61,237.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758295267763,6.76,237.61,237.41,58.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758295268064,3.7868,237.55,237.41,58.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758295268259,6.76,237.56,237.38,58.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758295268465,6.76,237.56,237.42,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758295268966,6.76,237.56,237.43,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758295269367,6.76,237.52,237.33,12.35753875]
["bitfinex-derivatives","SOLF0:USTF0",1758295269568,58.9242,237.48,237.29,58.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758295269771,58.9242,237.48,237.34,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758295270368,58.9242,237.48,237.34,120.9901]
["bitfinex-derivatives","SOLF0:USTF0",1758295270570,6.76,237.49,237.34,120.9901]
["bitfinex-derivatives","SOLF0:USTF0",1758295270769,6.76,237.49,237.34,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758295270969,3.7885,237.44,237.34,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758295271160,6.76,237.49,237.34,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758295271667,6.76,237.49,237.37,58.9502]
["bitfinex-derivatives","SOLF0:USTF0",1758295271869,6.76,237.56,237.4,58.9428]
["bitfinex-derivatives","SOLF0:USTF0",1758295272561,10.5468,237.56,237.45,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758295272764,3.7868,237.56,237.46,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758295273964,3.7868,237.56,237.47,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758295274165,3.7874,237.52,237.37,58.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758295274367,3.7874,237.52,237.43,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758295274572,58.9116,237.53,237.35,58.9556]
["bitfinex-derivatives","SOLF0:USTF0",1758295274872,3.788,237.48,237.36,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295275065,58.9192,237.5,237.31,58.9643]
["bitfinex-derivatives","SOLF0:USTF0",1758295275261,58.9192,237.5,237.34,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295276174,3.7882,237.46,237.38,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758295276574,58.9189,237.5,237.34,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295276770,58.9274,237.47,237.35,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758295277172,3.7889,237.42,237.35,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758295277874,3.7892,237.4,237.31,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758295278068,58.9305,237.46,237.32,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295278270,6.14869798,237.49,237.35,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758295278571,58.9311,237.45,237.32,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295278974,58.9311,237.45,237.32,129.28214224]
["bitfinex-derivatives","SOLF0:USTF0",1758295279676,58.9268,237.47,237.32,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295280175,6.14869798,237.49,237.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758295280371,58.9289,237.46,237.32,129.71678071]
["bitfinex-derivatives","SOLF0:USTF0",1758295280677,3.7889,237.42,237.33,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758295281176,3.7893,237.4,237.32,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295282475,3.7889,237.42,237.32,120.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758295282674,58.9262,237.47,237.32,120.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758295282874,58.9286,237.46,237.32,120.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758295283070,58.9411,237.41,237.27,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758295283380,58.9487,237.38,237.27,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758295283577,58.9514,237.37,237.27,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758295283879,62.71024119,237.37,237.27,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758295284073,58.956,237.35,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295284779,3.75884119,237.37,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295285174,3.79,237.35,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295286277,3.7903,237.33,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295286977,3.7906,237.31,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295287373,3.75884119,237.37,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295287580,3.75884119,237.37,237.25,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758295288271,3.7902,237.34,237.25,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758295288675,3.7902,237.34,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295289281,3.7902,237.34,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758295289987,3.7905,237.32,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295290687,3.791,237.29,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295290884,7.31,237.28,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295294182,3.7904,237.33,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295294682,7.31,237.34,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295295694,3.7904,237.33,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295295990,7.31,237.34,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295297090,58.9616,237.33,237.24,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758295297290,58.9616,237.33,237.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295297291,7.31,237.27,237.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295297594,7.31,237.22,237.1,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758295297886,7.31,237.22,237.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295298396,7.31,237.22,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758295298886,3.7926,237.19,237.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295299683,3.7926,237.19,237.1,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758295299995,7.31,237.22,237.1,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758295300495,7.31,237.22,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758295301794,3.7924,237.2,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758295303394,7.31,237.31,237.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295303997,58.9713,237.29,237.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295304188,7.31,237.28,237.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295304693,7.31,237.19,237.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295305092,58.996,237.19,237.0,276.62418089]
["bitfinex-derivatives","SOLF0:USTF0",1758295305294,3.7934,237.14,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758295305495,7.31,237.17,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758295305694,7.31,237.15,237.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295305896,3.794,237.1,237.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758295306103,7.31,237.15,237.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758295306294,7.31,237.15,237.03,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758295306496,7.31,237.15,237.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295307699,7.31,237.15,237.01,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758295307896,59.0046,237.16,237.01,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758295308098,7.31,237.15,237.01,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758295308600,7.31,237.12,237.0,160.50418089]
["bitfinex-derivatives","SOLF0:USTF0",1758295309194,7.31,237.12,237.01,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758295309596,3.794,237.1,237.01,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758295311400,7.31,237.2,237.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295312192,3.7928,237.18,237.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295312800,3.793,237.16,237.06,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758295313000,7.31,237.16,237.06,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758295313300,3.7932,237.15,237.06,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758295313704,7.31,237.16,237.08,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758295314099,7.31,237.16,237.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295314600,7.31,237.16,237.09,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758295316103,7.31,237.16,237.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295316309,7.31,237.21,237.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295316704,115.82,237.33,237.24,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758295316705,3.7904,237.33,237.24,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758295317006,7.31,237.34,237.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295317206,7.31,237.34,237.26,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758295317903,7.31,237.34,237.28,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758295318102,58.9329,237.45,237.28,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758295318411,3.7894,237.39,237.28,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758295318709,6.72,237.38,237.28,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758295320207,6.72,237.38,237.28,58.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758295320397,6.72,237.43,237.31,58.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758295320802,6.72,237.43,237.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295321004,65.6589,237.42,237.23,59.004]
["bitfinex-derivatives","SOLF0:USTF0",1758295321210,6.72,237.41,237.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295322709,6.72,237.35,237.23,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758295323101,6.72,237.35,237.22,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758295323413,6.72,237.35,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758295324507,6.72,237.35,237.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295324706,6.72,237.35,237.24,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758295324907,6.72,237.35,237.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295325108,6.72,237.32,237.21,119.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758295325718,3.7907,237.31,237.21,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758295326907,6.72,237.32,237.21,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758295327408,6.72,237.31,237.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295327609,6.72,237.32,237.16,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758295328307,3.7911,237.28,237.17,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758295328514,3.7911,237.28,237.12,59.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758295328515,6.72,237.27,237.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295329212,6.72,237.23,237.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295330411,6.72,237.19,237.06,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758295332217,6.72,237.19,237.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295332403,6.72,237.19,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758295332805,6.72,237.19,237.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295333410,6.72,237.19,237.1,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758295334110,6.72,237.19,237.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295334913,3.7927,237.18,237.06,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758295335114,6.72,237.19,237.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295335514,58.9948,237.2,237.05,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758295335819,6.72,237.15,237.05,119.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758295336117,6.72,237.15,237.05,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758295336312,6.72,237.15,237.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758295336510,6.72,237.15,237.05,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758295336714,6.72,237.15,237.05,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758295336913,6.72,237.15,237.05,118.9947]
["bitfinex-derivatives","SOLF0:USTF0",1758295337317,6.72,237.15,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758295337521,6.72,237.15,237.05,118.9947]
["bitfinex-derivatives","SOLF0:USTF0",1758295337918,6.72,237.15,237.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758295338421,10.5132,237.15,237.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758295338809,6.72,237.15,237.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758295340218,6.72,237.15,237.09,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758295340419,6.72,237.23,237.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295340915,58.9991,237.18,237.04,3.51010864]
["bitfinex-derivatives","SOLF0:USTF0",1758295341115,6.72,237.15,237.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295341311,59.0032,237.16,237.02,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758295341519,6.72,237.15,237.02,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758295342825,3.7937,237.12,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758295343419,3.794,237.1,237.02,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758295343618,3.794,237.1,237.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295344021,6.72,237.12,237.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295344221,3.7944,237.08,237.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295344527,6.72,237.09,237.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295344923,6.72,237.09,236.99,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1758295345125,6.72,237.09,237.01,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295345924,6.72,237.09,236.99,322.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758295346126,6.72,237.09,236.99,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1758295346325,6.72,237.09,236.99,433.64]
["bitfinex-derivatives","SOLF0:USTF0",1758295346526,3.7943,237.08,236.99,437.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758295346920,6.72,237.09,237.01,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758295347429,6.72,237.09,236.99,433.64]
["bitfinex-derivatives","SOLF0:USTF0",1758295347630,6.72,237.09,236.99,437.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758295347631,3.7945,237.07,236.99,437.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758295348125,3.7945,237.07,236.99,433.64]
["bitfinex-derivatives","SOLF0:USTF0",1758295349419,10.5141,237.09,236.99,433.64]
["bitfinex-derivatives","SOLF0:USTF0",1758295349626,6.72,237.09,236.99,433.64]
["bitfinex-derivatives","SOLF0:USTF0",1758295350738,65.9146,237.08,236.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295351036,6.89,237.08,236.96,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295351239,10.6848,237.05,236.97,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758295351836,10.6848,237.05,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758295352041,3.7954,237.01,236.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295352246,6.89,237.02,236.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295352549,6.89,237.02,236.83,63.78349429]
["bitfinex-derivatives","SOLF0:USTF0",1758295352550,59.0514,236.97,236.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295352935,65.9381,236.98,236.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295353141,6.89,236.98,236.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295353740,6.89,236.98,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758295354134,10.6859,236.98,236.87,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758295354442,10.6859,236.98,236.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295354642,6.89,236.98,236.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295354942,6.89,236.98,236.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295355135,59.0468,236.99,236.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295355340,59.0478,236.98,236.84,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295355736,6.89,236.97,236.84,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295356639,6.89,236.97,236.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295357145,6.89,236.97,236.9,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758295357847,6.89,236.97,236.87,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758295358145,6.89,236.97,236.86,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295358340,59.0488,236.98,236.83,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295358547,10.6868,236.93,236.84,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758295358744,6.89,236.93,236.83,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295358942,6.89,236.98,236.84,59.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758295359143,6.89,236.98,236.83,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295359144,6.89,236.98,236.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295359946,6.89,236.98,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758295360148,6.89,237.06,236.88,59.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758295360351,59.0288,237.06,236.88,59.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758295360648,6.89,237.05,236.88,59.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758295361441,3.7954,237.01,236.93,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758295361644,6.89,237.01,236.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295362447,6.89,237.01,236.89,59.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758295363853,6.89,237.01,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758295364550,6.89,237.01,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758295365951,3.7956,237.0,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758295366551,10.6861,236.97,236.91,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758295366750,6.89,236.97,236.91,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758295366953,6.89,236.97,236.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295367348,6.89,236.97,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758295367552,6.89,236.97,236.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295368548,6.89,236.97,236.87,59.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758295368755,6.89,236.97,236.88,59.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758295368955,59.0282,237.06,236.88,59.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758295369354,3.7957,236.99,236.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295370154,3.796,236.98,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758295370358,6.89,237.0,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758295370661,6.89,236.95,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758295371854,3.7966,236.94,236.85,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758295372353,6.89,236.95,236.83,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758295373558,10.6865,236.95,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758295373755,6.89,236.95,236.83,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758295374455,59.0441,237.0,236.83,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758295374456,59.0529,236.96,236.83,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758295374662,6.89,236.95,236.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295375056,10.6873,236.9,236.83,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758295375258,6.89,236.9,236.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295376153,6.89,236.9,236.82,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758295376554,10.6873,236.9,236.8,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758295376759,6.89,236.9,236.8,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758295377062,3.7975,236.88,236.8,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758295377362,6.89,236.87,236.78,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758295378159,6.89,236.87,236.8,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758295378963,6.89,236.87,236.82,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758295379362,3.7969,236.92,236.84,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758295379866,7.32,236.93,236.84,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758295380258,11.1167,236.93,236.84,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758295380857,11.1167,236.93,236.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295380858,7.32,236.93,236.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295381364,7.32,236.93,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758295381565,59.0389,237.02,236.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295381566,7.32,237.02,236.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295381871,7.32,236.99,236.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295382361,3.7966,236.94,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758295382671,7.32,236.93,236.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295383063,11.1167,236.93,236.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295383464,3.797,236.91,236.8,3.56010864]
["bitfinex-derivatives","SOLF0:USTF0",1758295383669,7.32,236.9,236.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295383864,59.067,236.91,236.77,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758295384165,11.1184,236.83,236.72,3.51010864]
["bitfinex-derivatives","SOLF0:USTF0",1758295384363,11.1184,236.83,236.69,3.56010864]
["bitfinex-derivatives","SOLF0:USTF0",1758295384571,11.1184,236.83,236.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295384768,3.7986,236.81,236.71,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758295385161,59.079,236.86,236.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295385362,59.0855,236.83,236.68,118.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758295385563,7.32,236.82,236.68,118.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758295385864,7.32,236.82,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758295386873,59.0691,236.9,236.72,59.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758295389576,7.32,236.89,236.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295389775,7.32,236.89,236.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295390165,7.32,236.89,236.81,59.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758295390370,7.32,237.01,236.83,59.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758295390572,7.32,237.02,236.84,173.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758295390779,3.7956,237.0,236.88,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758295390975,7.32,236.99,236.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295391372,7.32,236.95,236.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295391774,3.7971,236.91,236.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295392077,7.32,236.9,236.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295392576,59.0726,236.88,236.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295392879,7.32,236.87,236.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295394281,7.32,236.87,236.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295395173,7.32,236.95,236.78,173.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758295395378,7.32,236.95,236.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295395767,59.0538,236.96,236.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295395768,7.32,236.91,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758295395968,7.32,236.91,236.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295396170,7.32,236.91,236.84,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758295396974,11.1163,236.96,236.86,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758295397175,11.1163,236.96,236.83,59.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758295397371,11.1163,236.96,236.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295397770,11.1163,236.96,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758295398175,11.1163,236.96,236.89,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758295398176,7.32,236.96,236.89,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758295398375,7.32,236.96,236.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295398573,7.32,236.96,236.85,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758295398775,3.7964,236.95,236.86,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758295399993,7.32,236.96,236.88,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758295400479,7.32,236.96,236.9,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758295400678,7.32,236.96,236.86,59.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758295400679,7.32,236.96,236.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295401088,7.32,237.04,236.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295401485,3.7952,237.03,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758295401677,3.7952,237.03,236.89,59.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758295401988,3.7952,237.03,236.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295402484,7.32,237.04,236.92,59.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758295402881,7.32,237.04,236.92,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758295403078,11.115,237.04,236.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295403283,59.0278,237.06,236.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295403485,66.3507,237.05,236.91,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758295404388,7.32,236.99,236.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295404583,7.32,236.99,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758295405192,11.1157,236.99,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758295406189,3.7962,236.97,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758295406891,7.32,236.99,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758295407084,7.32,236.99,236.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295407285,7.32,237.07,236.96,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758295408987,7.32,237.07,236.98,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758295409685,3.7946,237.06,236.98,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758295410088,6.62,237.05,236.9,3.5285794]
["bitfinex-derivatives","SOLF0:USTF0",1758295410287,6.62,237.03,236.91,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758295410494,6.62,237.03,236.89,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758295410694,6.62,237.03,236.91,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758295411088,3.7956,237.0,236.85,62.6082794]
["bitfinex-derivatives","SOLF0:USTF0",1758295411389,6.62,236.99,236.86,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758295411694,3.7959,236.98,236.84,3.5285794]
["bitfinex-derivatives","SOLF0:USTF0",1758295411894,3.7959,236.98,236.87,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758295412398,3.7959,236.98,236.89,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758295414500,6.62,236.99,236.86,117.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758295414699,59.0367,237.03,236.86,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758295414700,6.62,236.95,236.86,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758295415303,3.7965,236.94,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758295415499,6.62,236.95,236.83,117.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758295415912,6.62,236.95,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758295416704,6.62,236.95,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758295416904,6.62,236.95,236.83,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758295417301,6.62,236.95,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758295417909,6.62,236.95,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758295418304,6.62,236.95,236.83,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758295418505,3.7962,236.96,236.8,59.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758295418506,6.62,236.93,236.8,3.5285794]
["bitfinex-derivatives","SOLF0:USTF0",1758295418704,6.62,236.93,236.8,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758295419005,6.62,236.93,236.8,117.0885794]
["bitfinex-derivatives","SOLF0:USTF0",1758295419409,6.62,236.93,236.84,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758295419603,6.62,236.93,236.8,176.1801794]
["bitfinex-derivatives","SOLF0:USTF0",1758295419808,6.62,237.01,236.84,59.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758295420211,3.7958,236.99,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758295420402,6.62,237.01,236.88,172.592]
["bitfinex-derivatives","SOLF0:USTF0",1758295420607,59.0393,237.02,236.87,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758295420916,6.62,237.01,236.87,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758295421110,59.0393,237.02,236.87,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758295421307,3.7963,236.96,236.83,7.3267794]
["bitfinex-derivatives","SOLF0:USTF0",1758295421509,6.62,236.95,236.84,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758295422411,6.62,236.95,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758295422807,6.62,236.95,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758295423010,172.5389,237.1,236.83,59.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758295423011,6.62,236.99,236.86,59.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758295423319,6.62,236.99,236.87,59.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758295424314,6.62,236.99,236.93,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758295424514,3.7953,237.02,236.93,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758295425605,6.62,237.04,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758295426510,6.62,237.04,236.97,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758295426808,6.62,237.04,236.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758295427015,6.62,237.04,235.69,676.04582155]
["bitfinex-derivatives","SOLF0:USTF0",1758295427016,6.62,237.05,236.87,3.5285794]
["bitfinex-derivatives","SOLF0:USTF0",1758295427213,59.0293,237.06,236.88,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758295428010,3.7956,237.0,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758295428216,432.46,237.11,236.91,59.065]
["bitfinex-derivatives","SOLF0:USTF0",1758295428518,3.7945,237.07,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295428713,6.62,237.1,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758295429314,6.62,237.08,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758295429610,6.62,237.08,236.89,3.5285794]
["bitfinex-derivatives","SOLF0:USTF0",1758295429812,6.62,237.08,236.9,59.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758295430010,3.7952,237.03,236.95,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758295430213,6.62,237.08,236.95,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758295430718,6.62,237.04,236.89,3.5285794]
["bitfinex-derivatives","SOLF0:USTF0",1758295431014,6.62,237.04,236.9,59.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758295431313,6.62,237.04,236.95,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758295431505,3.7952,237.03,236.92,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758295431710,6.62,237.04,236.88,3.5285794]
["bitfinex-derivatives","SOLF0:USTF0",1758295431908,6.62,237.04,236.89,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758295432110,10.4159,236.98,236.89,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758295432317,6.62,236.98,236.86,3.5285794]
["bitfinex-derivatives","SOLF0:USTF0",1758295432513,6.62,236.98,236.84,116.8485794]
["bitfinex-derivatives","SOLF0:USTF0",1758295432708,6.62,236.98,236.84,7.3266794]
["bitfinex-derivatives","SOLF0:USTF0",1758295432709,3.7965,236.94,236.84,7.3266794]
["bitfinex-derivatives","SOLF0:USTF0",1758295432908,3.7965,236.94,236.84,120.6466794]
["bitfinex-derivatives","SOLF0:USTF0",1758295433412,3.7962,236.96,236.86,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758295433817,6.62,236.98,236.84,172.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758295434410,3.76915922,237.05,236.88,59.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758295434616,6.62,237.04,236.89,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295434910,6.62,237.04,236.88,59.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758295435115,6.62,237.04,236.91,59.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758295435323,6.62,237.04,236.91,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758295436815,6.62,237.04,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758295438212,6.62,237.04,236.94,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758295438409,6.62,237.04,236.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295438713,6.62,237.04,236.98,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758295439513,71.02146837,237.2,236.98,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758295439514,7.14,237.25,236.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758295439718,7.14,237.25,237.08,59.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758295439910,10.9316,237.25,237.14,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758295440112,66.1027,237.33,237.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295440415,7.14,237.38,237.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295440613,12.65,237.44,237.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295440812,7.14,237.46,237.25,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1758295441017,7.14,237.46,237.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295441215,7.14,237.46,237.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295441512,7.14,237.53,237.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295441709,7.14,237.53,237.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295441911,7.14,237.53,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295442219,7.14,237.51,237.36,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1758295442918,7.14,237.52,237.36,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295443118,7.14,237.52,237.36,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1758295443518,7.14,237.58,237.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295443717,7.14,237.58,237.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295443917,7.14,237.58,237.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758295444222,7.1,237.58,237.44,3.76915922]
["bitfinex-derivatives","SOLF0:USTF0",1758295444522,7.1,237.58,237.42,3.79915922]
["bitfinex-derivatives","SOLF0:USTF0",1758295444911,7.1,237.58,237.43,117.30915922]
["bitfinex-derivatives","SOLF0:USTF0",1758295445111,7.1,237.58,237.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295445315,7.1,237.58,237.41,33.82351478]
["bitfinex-derivatives","SOLF0:USTF0",1758295445316,7.1,237.58,237.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295445524,7.1,237.58,237.46,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295446015,7.1,237.58,237.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758295446220,7.1,237.58,237.41,37.592674]
["bitfinex-derivatives","SOLF0:USTF0",1758295446422,7.14,237.63,237.46,3.76915922]
["bitfinex-derivatives","SOLF0:USTF0",1758295446616,7.14,237.63,237.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295446815,7.14,237.63,237.51,3.76915922]
["bitfinex-derivatives","SOLF0:USTF0",1758295447315,7.14,237.63,237.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295447316,58.8896,237.62,237.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295447514,7.14,237.63,237.5,50.70915922]
["bitfinex-derivatives","SOLF0:USTF0",1758295447715,66.0136,237.69,237.5,50.70915922]
["bitfinex-derivatives","SOLF0:USTF0",1758295447915,62.6644,237.66,237.51,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295448123,66.0136,237.69,237.51,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295448315,66.0136,237.69,237.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295448316,58.8941,237.6,237.5,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758295448512,7.14,237.59,237.48,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295448712,7.14,237.59,237.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295448915,58.8995,237.58,237.44,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1758295449120,62.6856,237.58,237.44,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1758295449427,58.9056,237.56,237.45,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295449622,7.14,237.59,237.45,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295449919,7.14,237.59,237.43,34.09660657]
["bitfinex-derivatives","SOLF0:USTF0",1758295449920,7.14,237.64,237.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295451616,58.8942,237.6,237.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295451814,58.8865,237.63,237.49,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295452019,7.14,237.64,237.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295452320,58.8648,237.72,237.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295452726,62.6565,237.69,237.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295452922,7.14,237.73,237.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295452923,66.0021,237.73,237.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295453217,66.0021,237.73,237.53,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1758295453614,58.8595,237.74,237.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295453819,7.14,237.74,237.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295454824,3.7841,237.73,237.56,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758295455121,62.6465,237.73,237.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295455318,3.7844,237.7,237.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295455718,58.8624,237.73,237.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295455719,62.6464,237.73,237.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295456324,3.7845,237.7,237.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295456523,58.8645,237.72,237.54,318.46]
["bitfinex-derivatives","SOLF0:USTF0",1758295456524,7.14,237.69,237.57,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758295456822,3.784,237.73,237.57,118.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758295457020,3.784,237.73,237.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295457224,66.0054,237.72,237.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295457425,3.7843,237.71,237.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295457621,7.14,237.72,237.59,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758295458016,7.14,237.72,237.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295458220,7.14,237.72,237.59,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758295458424,0.7325005,237.76,237.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295459226,0.7125005,237.76,237.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295459922,58.8577,237.75,237.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295460128,0.7125005,237.76,237.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295460428,58.8572,237.75,237.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295460626,7.14,237.71,237.61,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295461024,3.7846,237.7,237.61,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295461219,3.7846,237.7,237.62,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758295461424,7.14,237.71,237.62,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758295462227,7.14,237.71,237.63,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758295462929,7.14,237.71,237.64,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758295463328,7.14,237.71,237.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295463529,66.7080005,237.76,237.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295463729,7.14,237.73,237.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295464129,3.7843,237.71,237.59,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758295464732,3.7847,237.69,237.6,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758295465028,7.14,237.73,237.6,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758295465231,10.924,237.73,237.6,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758295465734,10.924,237.73,237.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758295466730,10.924,237.73,237.62,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758295467033,7.14,237.73,237.62,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758295467427,7.14,237.73,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758295467627,7.14,237.73,237.63,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758295467934,7.14,237.73,237.64,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295468532,7.14,237.73,237.64,117.9453]
["bitfinex-derivatives","SOLF0:USTF0",1758295469235,7.14,237.73,237.64,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295469431,7.14,237.73,237.61,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758295469734,3.7841,237.72,237.65,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295469923,3.7841,237.72,237.66,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758295470127,7.14,237.73,237.66,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758295470330,6.86,237.79,237.66,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295470729,58.8497,237.78,237.67,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295470928,3.7838,237.74,237.68,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758295471127,6.86,237.77,237.68,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758295471633,3.7837,237.75,237.68,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758295472225,6.86,237.77,237.68,126.35396154]
["bitfinex-derivatives","SOLF0:USTF0",1758295473138,3.7834,237.76,237.68,126.35396154]
["bitfinex-derivatives","SOLF0:USTF0",1758295473438,6.86,237.76,237.59,318.17]
["bitfinex-derivatives","SOLF0:USTF0",1758295473739,3.7841,237.72,237.64,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758295474441,6.86,237.76,237.64,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1758295475037,3.7838,237.74,237.64,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1758295475436,6.86,237.76,237.66,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758295475932,6.86,237.76,237.64,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1758295475933,3.7839,237.73,237.67,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295476340,6.86,237.76,237.67,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295477343,3.7838,237.74,237.68,3.57125416]
["bitfinex-derivatives","SOLF0:USTF0",1758295477538,3.7838,237.74,237.67,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295477739,6.86,237.76,237.68,3.57198203]
["bitfinex-derivatives","SOLF0:USTF0",1758295478041,6.86,237.76,237.69,3.57198203]
["bitfinex-derivatives","SOLF0:USTF0",1758295478335,6.86,237.76,237.7,3.57874666]
["bitfinex-derivatives","SOLF0:USTF0",1758295478538,10.6436,237.75,237.67,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295478735,6.86,237.8,237.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295478937,6.86,237.8,237.7,3.57949383]
["bitfinex-derivatives","SOLF0:USTF0",1758295479134,58.8335,237.85,237.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295479135,6.86,237.85,237.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295479439,6.86,237.85,237.73,3.57949383]
["bitfinex-derivatives","SOLF0:USTF0",1758295479643,6.86,237.85,237.74,3.57949383]
["bitfinex-derivatives","SOLF0:USTF0",1758295479839,6.86,237.85,237.75,111.55949383]
["bitfinex-derivatives","SOLF0:USTF0",1758295479840,10.6421,237.85,237.75,111.55949383]
["bitfinex-derivatives","SOLF0:USTF0",1758295480141,10.6421,237.85,237.76,3.57949383]
["bitfinex-derivatives","SOLF0:USTF0",1758295480342,10.6421,237.85,237.77,3.57949383]
["bitfinex-derivatives","SOLF0:USTF0",1758295480542,10.6421,237.85,237.78,3.57949383]
["bitfinex-derivatives","SOLF0:USTF0",1758295480740,3.7824,237.83,237.79,3.57949383]
["bitfinex-derivatives","SOLF0:USTF0",1758295480942,65.7029,237.81,237.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758295481336,6.86,237.75,237.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295481536,6.86,237.75,237.67,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295483347,6.86,237.87,237.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295483549,6.86,237.87,237.69,58.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758295483748,6.86,237.87,237.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295484145,3.7822,237.84,237.74,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758295484345,6.86,237.87,237.75,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758295485237,12.00286837,238.0,237.75,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758295485238,6.86,237.97,237.83,58.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758295485450,6.86,237.97,237.85,58.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758295485642,3.7791,238.04,237.9,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758295485843,6.86,238.03,237.91,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758295486036,6.86,238.03,237.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295486435,58.7912,238.02,237.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295486638,58.7992,237.99,237.83,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295486840,3.7803,237.96,237.84,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758295487242,3.7803,237.96,237.85,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758295488646,3.7803,237.96,237.83,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295488647,65.6707,237.94,237.83,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295488847,65.6707,237.94,237.85,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295489050,65.6507,237.94,237.85,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295489348,10.6406,237.94,237.85,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295489548,58.8,237.98,237.85,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295489944,3.7805,237.95,237.85,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295490149,6.86,237.99,237.85,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295490449,3.7807,237.94,237.86,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758295491249,6.86,237.96,237.86,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758295491853,3.7798,237.99,237.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295492550,65.6519,238.02,237.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295492752,3.7802,237.97,237.88,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758295492951,3.7802,237.97,237.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295493144,3.7802,237.97,237.89,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758295493347,3.7797,238.0,237.89,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758295493646,65.6519,238.02,237.89,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758295494046,6.86,238.02,237.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295495352,6.86,238.02,237.9,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758295496246,6.86,238.09,237.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295496453,6.86,238.09,237.97,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758295496754,58.7755,238.08,237.98,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758295497151,3.7791,238.04,237.98,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758295497348,65.6341,238.09,237.98,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758295497547,6.86,238.09,237.98,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758295497855,65.6336,238.09,237.98,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758295498452,3.7789,238.05,237.98,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758295499354,3.7792,238.03,237.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295499553,3.7792,238.03,237.89,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758295500056,3.7792,238.03,237.9,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758295500252,7.18,238.04,237.9,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758295500459,7.18,238.04,237.91,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758295500661,10.9591,238.04,237.91,117.921]
["bitfinex-derivatives","SOLF0:USTF0",1758295501158,10.9591,238.04,237.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295501462,3.7795,238.01,237.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295501852,7.18,238.04,237.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295502155,3.7794,238.02,237.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295502958,7.18,238.14,237.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295503559,7.18,238.14,237.98,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758295503757,7.18,238.14,237.99,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295504461,3.7784,238.08,238.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295504963,3.7784,238.08,238.0,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758295505358,7.18,238.1,238.0,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758295505662,7.18,238.16,238.0,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758295505854,7.18,238.14,238.0,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758295506455,7.18,238.14,238.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295506658,7.18,238.14,238.01,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758295506859,7.18,238.14,238.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295507154,3.7778,238.12,238.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295507362,7.18,238.14,238.02,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758295507564,58.7633,238.13,238.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295507859,3.7784,238.08,238.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295508061,65.9506,238.1,237.99,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295508253,7.18,238.1,237.99,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295508659,7.18,238.1,237.99,98.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758295509354,3.7783,238.09,237.99,98.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758295509753,7.18,238.08,237.97,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295509959,58.7779,238.07,237.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295510254,7.18,238.08,237.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295510663,58.7778,238.07,237.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295510864,3.7793,238.02,237.87,33.97321405]
["bitfinex-derivatives","SOLF0:USTF0",1758295511065,3.7793,238.02,237.86,3.48669538]
["bitfinex-derivatives","SOLF0:USTF0",1758295511066,7.18,238.04,237.88,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295511557,7.18,238.01,237.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295511957,3.781,237.92,237.83,432.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295512362,3.781,237.92,237.83,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295513360,3.7805,237.95,237.83,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295514460,3.7805,237.95,237.83,321.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758295514958,3.7808,237.93,237.83,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295515666,7.18,237.96,237.83,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295516361,7.18,237.96,237.84,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758295516562,7.18,237.96,237.83,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758295516764,7.18,237.96,237.84,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295517366,3.7808,237.93,237.84,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295518069,3.7811,237.91,237.84,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295518971,7.18,237.96,237.84,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758295519466,7.18,237.96,237.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295519670,7.18,237.96,237.88,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758295519868,7.18,237.96,237.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295520164,7.18,237.96,237.86,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295520165,65.9857,237.96,237.86,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295520565,58.8209,237.9,237.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295520766,58.827,237.87,237.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295521077,58.827,237.87,237.75,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295521078,7.18,237.84,237.75,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295521266,7.18,237.89,237.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295521473,7.18,237.89,237.76,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758295522171,66.003,237.89,237.76,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758295522569,3.7815,237.88,237.76,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758295523172,3.7819,237.86,237.76,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758295523376,7.18,237.89,237.76,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758295523567,58.8297,237.86,237.76,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758295523868,7.18,237.85,237.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295524175,3.7829,237.8,237.74,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295524472,7.18,237.85,237.74,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295525373,7.18,237.9,237.74,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295525870,7.18,237.86,237.74,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1758295526267,7.18,237.86,237.74,117.6337]
["bitfinex-derivatives","SOLF0:USTF0",1758295527176,7.18,237.86,237.76,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758295527475,7.18,237.86,237.74,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1758295528181,7.18,237.86,237.75,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758295528678,10.9619,237.86,237.75,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758295529273,3.7819,237.86,237.75,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758295529676,7.25,237.88,237.75,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758295529875,7.25,237.88,237.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295530882,58.8396,237.82,237.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295531283,3.7833,237.77,237.68,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758295531777,7.25,237.8,237.68,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758295532077,3.7836,237.75,237.68,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758295532273,58.8495,237.78,237.67,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758295532475,58.8592,237.74,237.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295532682,58.8592,237.74,237.61,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758295532879,3.7849,237.67,237.61,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758295533070,58.8699,237.7,237.61,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758295533573,7.25,237.72,237.57,160.48355857]
["bitfinex-derivatives","SOLF0:USTF0",1758295533779,7.25,237.72,237.6,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758295533975,11.0341,237.72,237.6,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758295534282,7.25,237.72,237.6,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758295534977,7.25,237.72,237.6,117.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758295535978,11.0341,237.72,237.62,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758295536580,7.25,237.72,237.6,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295537080,3.7844,237.71,237.6,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295537280,7.25,237.72,237.6,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295537572,58.8693,237.7,237.6,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295537780,11.0356,237.63,237.6,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295537971,3.7856,237.63,237.6,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295538277,7.25,237.72,237.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758295538476,58.867,237.71,237.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758295538876,7.25,237.72,237.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758295539381,3.7837,237.75,237.63,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758295539580,7.25,237.76,237.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758295539782,66.1051,237.76,237.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758295540774,3.7843,237.71,237.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758295541081,58.8605,237.74,237.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758295541282,58.8668,237.71,237.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758295541579,58.8765,237.67,237.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758295541771,62.61083951,237.7,237.57,160.48355857]
["bitfinex-derivatives","SOLF0:USTF0",1758295541976,58.8793,237.66,237.57,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758295542177,58.8793,237.66,237.52,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1758295542178,58.8815,237.65,237.52,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1758295542479,58.8793,237.66,237.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758295542678,3.7845,237.7,237.58,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758295542981,7.25,237.74,237.59,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295543175,3.7843,237.71,237.62,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758295543379,3.7843,237.71,237.59,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295543578,66.1101,237.74,237.59,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295543882,7.25,237.74,237.6,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758295544083,7.25,237.74,237.59,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295544483,3.7841,237.72,237.61,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758295544677,3.7841,237.72,237.59,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295544678,7.25,237.74,237.59,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295545086,3.7844,237.7,237.59,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295545281,3.7844,237.7,237.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758295545482,58.8526,237.77,237.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295546781,3.784,237.73,237.62,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758295547087,3.784,237.73,237.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295547088,7.25,237.73,237.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295547287,7.25,237.73,237.61,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758295547489,58.867,237.71,237.61,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758295547785,1.4811937,237.68,237.61,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758295548185,3.7854,237.64,237.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295548382,3.7854,237.64,237.53,5.2680937]
["bitfinex-derivatives","SOLF0:USTF0",1758295548383,3.7854,237.64,237.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758295548583,7.25,237.73,237.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295548786,1.4811937,237.69,237.59,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758295549290,3.7852,237.65,237.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295549885,69.85745636,237.74,237.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295550392,3.7851,237.66,237.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295550591,58.8641,237.72,237.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295550994,69.85745636,237.74,237.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295551198,10.99725636,237.74,237.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295551586,10.99725636,237.74,237.6,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758295552198,7.25,237.74,237.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295553191,7.25,237.74,237.64,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758295553396,7.25,237.74,237.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295553699,7.25,237.74,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295553891,7.25,237.77,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295554295,11.0339,237.73,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295554682,11.0342,237.72,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295555094,7.25,237.72,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295555897,7.25,237.71,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295559096,7.27,237.76,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295560998,58.8477,237.79,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295560999,7.27,237.73,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295561190,58.8506,237.78,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295561396,7.27,237.78,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295562201,3.7842,237.72,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295562399,11.0542,237.72,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295562598,3.7842,237.72,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295562800,7.27,237.71,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295563101,3.7842,237.72,237.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295563490,11.0542,237.72,237.7,393.6243]
["bitfinex-derivatives","SOLF0:USTF0",1758295563696,7.27,237.71,237.7,357.57563912]
["bitfinex-derivatives","SOLF0:USTF0",1758295563903,7.27,237.71,237.7,335.38633912]
["bitfinex-derivatives","SOLF0:USTF0",1758295564103,7.27,237.71,237.7,314.82193912]
["bitfinex-derivatives","SOLF0:USTF0",1758295565003,3.7838,237.74,237.7,314.82193912]
["bitfinex-derivatives","SOLF0:USTF0",1758295565195,120.45,237.78,237.7,314.82193912]
["bitfinex-derivatives","SOLF0:USTF0",1758295565600,3.7837,237.75,237.7,314.82193912]
["bitfinex-derivatives","SOLF0:USTF0",1758295565796,7.27,237.78,237.7,314.82193912]
["bitfinex-derivatives","SOLF0:USTF0",1758295566503,3.7827,237.8,237.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295566805,3.7825,237.82,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758295567103,488.28268071,237.88,237.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295567104,174.02993707,237.88,237.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295567294,115.20303707,237.88,237.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295567491,3.7818,237.86,237.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295567693,7.27,237.89,237.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295568807,3.7816,237.87,237.78,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758295569100,3.7816,237.87,237.78,116.993]
["bitfinex-derivatives","SOLF0:USTF0",1758295569399,7.27,237.89,237.78,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1758295570004,7.27,237.89,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295570202,66.0923,237.89,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295570394,3.7818,237.87,237.78,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758295570598,66.0923,237.89,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295571195,3.7815,237.88,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295571398,7.27,237.89,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295572205,3.7818,237.86,237.78,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1758295573104,11.0515,237.89,237.78,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1758295573401,7.27,237.89,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295573596,3.7811,237.91,237.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295574598,7.27,237.94,237.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295574799,66.0798,237.94,237.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295575606,3.7814,237.89,237.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295577806,3.781,237.92,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758295578401,3.7805,237.95,237.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295578709,7.27,237.98,237.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295578910,3.781,237.91,237.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295579303,3.781,237.91,237.76,16.21715]
["bitfinex-derivatives","SOLF0:USTF0",1758295579504,3.781,237.91,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295579803,3.7813,237.89,237.79,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758295580106,7.27,237.87,237.76,12.88278071]
["bitfinex-derivatives","SOLF0:USTF0",1758295580306,7.27,237.87,237.74,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1758295580697,3.7818,237.86,237.74,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758295580902,3.7818,237.86,237.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295581197,7.27,237.87,237.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295581402,3.7822,237.84,237.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295581598,66.0973,237.87,237.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295581797,3.7821,237.85,237.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295582201,7.27,237.87,237.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295582409,7.27,237.82,237.7,314.87193912]
["bitfinex-derivatives","SOLF0:USTF0",1758295582708,7.27,237.82,237.7,427.89193912]
["bitfinex-derivatives","SOLF0:USTF0",1758295583304,3.7832,237.77,237.7,314.87193912]
["bitfinex-derivatives","SOLF0:USTF0",1758295583507,7.27,237.78,237.7,314.87193912]
["bitfinex-derivatives","SOLF0:USTF0",1758295583908,7.27,237.8,237.7,314.82193912]
["bitfinex-derivatives","SOLF0:USTF0",1758295584209,3.7835,237.76,237.7,314.82193912]
["bitfinex-derivatives","SOLF0:USTF0",1758295584404,7.27,237.8,237.7,314.82193912]
["bitfinex-derivatives","SOLF0:USTF0",1758295584607,7.27,237.8,237.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295584806,7.27,237.8,237.72,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758295585209,7.27,237.8,237.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295585210,7.27,237.85,237.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295585511,7.27,237.85,237.72,58.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758295585700,7.27,237.85,237.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295585900,3.7823,237.83,237.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295586212,3.7823,237.83,237.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295586716,3.7823,237.83,237.75,116.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758295587606,11.0519,237.85,237.75,116.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758295587804,11.0519,237.85,237.77,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758295588410,65.8724,237.93,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295588613,7.06,237.93,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295588912,65.8719,237.93,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295589505,58.8068,237.95,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295589506,7.06,237.91,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295589710,7.06,237.91,237.79,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758295589914,7.06,237.89,237.78,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758295590911,7.06,237.89,237.78,116.813]
["bitfinex-derivatives","SOLF0:USTF0",1758295591323,3.7816,237.88,237.78,116.813]
["bitfinex-derivatives","SOLF0:USTF0",1758295592108,3.7818,237.87,237.78,116.813]
["bitfinex-derivatives","SOLF0:USTF0",1758295592317,7.06,237.89,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295592507,3.7822,237.84,237.75,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758295592709,3.7822,237.84,237.71,4.70029429]
["bitfinex-derivatives","SOLF0:USTF0",1758295592710,7.06,237.82,237.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295592910,7.06,237.78,237.69,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295593514,3.7838,237.74,237.69,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295593814,7.06,237.78,237.69,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1758295594017,10.8437,237.74,237.67,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758295594518,10.8437,237.74,237.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295594716,3.7837,237.74,237.67,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758295595106,10.8437,237.74,237.67,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758295595315,10.8437,237.74,237.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295595507,10.8437,237.74,237.68,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758295596114,10.8437,237.74,237.67,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758295596316,10.8437,237.74,237.68,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758295596518,10.8437,237.74,237.67,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758295597017,10.8437,237.74,237.68,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758295597412,7.06,237.74,237.69,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758295597718,65.9132,237.76,237.66,3.509846]
["bitfinex-derivatives","SOLF0:USTF0",1758295597919,65.9132,237.76,237.63,4.70029429]
["bitfinex-derivatives","SOLF0:USTF0",1758295597920,3.7841,237.72,237.63,3.509846]
["bitfinex-derivatives","SOLF0:USTF0",1758295598216,7.06,237.71,237.64,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295599220,7.06,237.78,237.64,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295599518,58.8555,237.75,237.64,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295599911,7.06,237.74,237.64,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295600419,58.8531,237.76,237.64,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295600809,3.7841,237.72,237.64,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295601014,7.06,237.71,237.64,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295601214,7.06,237.71,237.7,298.32623912]
["bitfinex-derivatives","SOLF0:USTF0",1758295601419,7.06,237.71,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295601420,7.48,237.71,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295602218,10.8441,237.72,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295602722,7.06,237.71,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295603413,6.1304879,237.75,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295603619,7.06,237.74,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295603820,3.7842,237.71,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295604515,10.8442,237.71,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295604719,3.7842,237.71,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295604922,10.8442,237.71,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295606332,7.06,237.84,237.7,269.90683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295606627,7.06,237.84,237.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295606829,58.8357,237.83,237.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295607025,58.8357,237.83,237.73,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295607529,3.7827,237.8,237.73,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758295607929,7.06,237.84,237.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295608126,7.06,237.89,237.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295608523,7.06,237.89,237.73,171.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758295608524,3.7816,237.87,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295608720,3.7816,237.87,237.79,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758295610528,3.7813,237.9,237.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295610828,112.86,237.91,237.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295611231,65.8724,237.93,237.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295611825,58.8142,237.92,237.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295612525,58.8199,237.9,237.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295612723,58.8236,237.88,237.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295613024,58.8236,237.88,237.78,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1758295613025,3.782,237.85,237.78,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1758295613224,3.782,237.85,237.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295614932,7.06,237.85,237.73,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1758295615528,7.06,237.85,237.74,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758295615733,7.06,237.85,237.73,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1758295616230,3.7823,237.83,237.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295617639,58.8344,237.84,237.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295617827,7.06,237.85,237.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295618033,7.06,237.81,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295618233,3.7832,237.77,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295618831,7.06,237.81,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295619229,66.3745,237.93,237.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295619230,3.7828,237.8,237.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295619431,178.1694,237.86,237.73,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758295619634,178.1694,237.86,237.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295619945,3.7826,237.81,237.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758295621137,6.6,237.82,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295621138,58.8527,237.77,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295621435,58.8557,237.75,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295621642,58.8587,237.74,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295621834,3.784,237.72,237.7,269.43683912]
["bitfinex-derivatives","SOLF0:USTF0",1758295622034,3.784,237.72,237.7,262.52673912]
["bitfinex-derivatives","SOLF0:USTF0",1758295622035,6.6,237.71,237.7,262.52673912]
["bitfinex-derivatives","SOLF0:USTF0",1758295622841,6.6,237.71,237.7,247.73073833]
["bitfinex-derivatives","SOLF0:USTF0",1758295623039,7.02,237.71,237.7,214.17103833]
["bitfinex-derivatives","SOLF0:USTF0",1758295623243,7.02,237.71,237.7,205.06183833]
["bitfinex-derivatives","SOLF0:USTF0",1758295625238,7.02,237.71,237.7,190.04043833]
["bitfinex-derivatives","SOLF0:USTF0",1758295625443,119.72,237.71,237.7,190.04043833]
["bitfinex-derivatives","SOLF0:USTF0",1758295625945,119.72,237.71,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295626337,6.6,237.71,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295626737,112.68,237.71,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295627544,112.68,237.72,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295627939,119.28,237.72,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295628139,6.6,237.72,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295628345,119.28,237.72,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295629344,3.7835,237.75,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295629345,112.68,237.73,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295629550,112.66,237.74,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295629854,119.26,237.74,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295630154,112.66,237.74,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295630352,6.6,237.78,237.7,190.71943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295630557,112.66,237.77,237.7,190.71943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295631951,10.3831,237.78,237.7,190.71943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295632255,112.64,237.77,237.7,190.71943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295632743,3.7834,237.76,237.7,190.71943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295632949,112.64,237.76,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295633150,6.6,237.75,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295633347,6.6,237.72,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295633857,112.62,237.71,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295634053,119.22,237.71,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295634250,123.0042,237.71,237.7,183.45943833]
["bitfinex-derivatives","SOLF0:USTF0",1758295634546,123.4242,237.71,237.7,156.23963833]
["bitfinex-derivatives","SOLF0:USTF0",1758295634762,123.4242,237.71,237.7,148.81453833]
["bitfinex-derivatives","SOLF0:USTF0",1758295635060,123.4242,237.71,237.7,93.87353833]
["bitfinex-derivatives","SOLF0:USTF0",1758295635247,123.4242,237.71,237.7,71.28783833]
["bitfinex-derivatives","SOLF0:USTF0",1758295636151,123.4242,237.71,237.7,19.44103833]
["bitfinex-derivatives","SOLF0:USTF0",1758295636347,3.785,237.66,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295636658,112.6,237.65,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295636949,81.98,237.64,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295637144,4.44346837,237.79,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295637347,112.58,237.78,237.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295637650,116.3631,237.78,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295638446,116.3631,237.78,237.64,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758295639452,112.58,237.78,237.66,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758295640050,3.7825,237.82,237.66,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758295640250,112.6,237.81,237.66,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758295640651,112.58,237.8,237.68,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758295641557,3.7829,237.79,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295642156,3.7832,237.77,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295642556,112.58,237.76,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295644358,3.7832,237.77,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295644559,112.54,237.75,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295644859,112.54,237.74,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295645158,112.54,237.73,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295646459,3.7832,237.77,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295646756,112.54,237.76,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295646952,3.7835,237.75,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295647160,112.54,237.76,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295647359,112.52,237.75,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295647555,112.52,237.75,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295649063,3.7843,237.71,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295649265,112.52,237.75,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295650862,3.7843,237.7,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295651362,112.52,237.75,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295652562,58.8498,237.78,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295652762,112.48,237.77,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758295652959,112.48,237.77,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295652960,58.8717,237.69,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295653163,58.8865,237.63,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295653465,109.5,237.62,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295653658,3.7863,237.58,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295653958,109.5,237.62,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295654155,3.7859,237.61,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295654467,109.5,237.62,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295654663,3.7861,237.59,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295655262,112.46,237.58,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295655457,3.7864,237.57,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295655762,112.46,237.58,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295656661,3.7859,237.61,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295656864,112.44,237.57,237.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295657660,112.44,237.57,237.5,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758295657853,112.44,237.58,237.5,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758295658255,3.7854,237.63,237.52,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758295658459,58.9226,237.48,237.33,4.70029429]
["bitfinex-derivatives","SOLF0:USTF0",1758295658660,112.44,237.47,237.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295658858,12.58087543,237.48,237.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295659053,58.8932,237.6,237.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295659054,41.66,237.55,237.29,58.9692]
["bitfinex-derivatives","SOLF0:USTF0",1758295659257,41.66,237.55,237.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295659564,2.85017606,237.54,237.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295659861,41.66,237.55,237.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295660366,2.84898589,237.54,237.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295660558,2.84898589,237.53,237.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295660759,45.4468,237.55,237.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295661065,3.7871,237.53,237.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295661566,54.55777856,237.55,237.37,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758295661758,2.8469546,237.54,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295661959,54.55777856,237.55,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295662166,2.84694343,237.54,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295662361,3.7875,237.51,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295662569,58.9098,237.54,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295662570,58.9137,237.52,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295662867,58.9098,237.54,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295663068,2.84658357,237.53,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295663269,3.7877,237.49,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295663767,58.9277,237.46,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295664569,3.7886,237.44,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295665163,58.9223,237.48,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295665365,2.84273853,237.47,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295665562,58.9223,237.48,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295665766,3.7882,237.46,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295666569,3.7877,237.49,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295666873,2.83981514,237.48,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295667072,3.7878,237.49,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295667372,2.83981734,237.48,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295667676,58.9186,237.5,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295667875,2.83842081,237.49,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295668071,3.788,237.47,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295668267,58.9138,237.52,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295668466,2.83740856,237.51,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295668672,3.7879,237.48,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295669077,58.9201,237.49,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295669777,2.83629789,237.48,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295669978,58.9138,237.52,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295670177,2.83632436,237.51,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295670378,3.74643001,237.58,237.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295670679,2.83548664,237.54,237.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295670978,58.9012,237.57,237.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295671171,2.83567619,237.54,237.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295671370,58.9012,237.57,237.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295671872,3.7869,237.54,237.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295672576,41.66,237.55,237.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295673175,45.4468,237.55,237.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295673568,2.85513819,237.54,237.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295673772,45.4468,237.55,237.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295673988,2.85513986,237.54,237.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295674282,3.7868,237.55,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295674673,3.7863,237.58,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295674877,2.85554456,237.57,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295675174,128.76749246,237.61,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295675175,2.85542881,237.56,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295675375,58.8978,237.58,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295675574,2.85585636,237.57,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295675775,3.7869,237.54,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295676275,3.7864,237.57,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295676478,2.85612448,237.56,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295676677,58.8954,237.59,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295676877,2.85614829,237.58,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295677080,2.85614829,237.57,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295677282,2.85614829,237.56,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295677481,6.643678,237.55,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295677672,3.7868,237.55,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295678578,128.76749246,237.61,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295678781,2.85668512,237.6,237.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758295678975,6.64278512,237.59,237.46,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758295679286,3.7861,237.59,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295679478,2.85735619,237.58,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295679679,125.02106245,237.61,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295679880,2.85735443,237.6,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295680085,2.85735443,237.59,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295680380,125.02106245,237.61,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295680782,2.85735257,237.6,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295680985,3.7861,237.59,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295681187,125.02106245,237.61,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295681487,3.7864,237.57,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295681788,125.02106245,237.61,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295681987,2.8575185,237.6,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295682285,3.786,237.6,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295684381,58.8869,237.63,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295684586,2.85912648,237.62,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295684787,2.85912648,237.61,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295684986,58.8869,237.63,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295685177,2.8591195,237.62,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295685377,2.8591195,237.61,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295685581,2.8591195,237.6,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295685784,3.7863,237.58,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295685984,3.7863,237.58,237.49,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295686890,3.7863,237.58,237.49,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758295687891,3.7859,237.61,237.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295688091,2.86311543,237.6,237.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295688291,3.7859,237.61,237.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295688494,2.8643482,237.6,237.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295688788,3.7859,237.61,237.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295688989,2.86459827,237.6,237.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295689194,116.02643001,237.67,237.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295689195,12.8058113,237.64,237.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295689387,2.86529054,237.63,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295689691,58.8635,237.72,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295689895,3.7846,237.68,237.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295691088,2.86750691,237.67,237.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295691294,3.7846,237.68,237.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295691594,58.8625,237.72,237.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295691891,2.86859195,237.71,237.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295692092,58.8625,237.72,237.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295692093,3.7851,237.65,237.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295692604,3.7847,237.68,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295692791,2.86966878,237.67,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295692991,58.8657,237.71,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295693188,2.86967166,237.7,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295693392,2.86967166,237.69,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295693690,2.86967166,237.68,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295693900,2.86967166,237.67,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295694096,58.8607,237.73,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295694296,2.86953807,237.72,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295694495,2.86953807,237.71,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295694802,3.7849,237.67,237.57,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758295695800,3.7849,237.67,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295696499,2.87108833,237.66,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295696690,2.87108833,237.65,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295696897,58.8702,237.69,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295697200,3.7854,237.64,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295697599,3.74643001,237.7,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295697794,2.8717456,237.69,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295697998,3.7848,237.67,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295698194,2.8717456,237.66,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295698698,2.8717456,237.66,237.57,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758295699694,6.6568456,237.66,237.57,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758295699898,3.7851,237.66,237.57,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758295701298,2.87009227,237.65,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295701501,3.74643001,237.7,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295701802,2.87022469,237.69,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295702101,3.7849,237.67,237.57,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758295702400,3.74643001,237.7,237.57,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758295702598,6.65424347,237.69,237.57,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758295702791,2.86964347,237.68,237.57,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758295702991,12.53769099,237.71,237.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295703194,3.7849,237.67,237.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295703598,71.17313444,237.71,237.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295703799,3.785,237.66,237.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295705204,0.73267785,237.68,237.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295705497,0.73267785,237.68,237.58,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758295705897,4.51747785,237.68,237.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295706200,377.2334,237.76,237.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295706402,2.87128681,237.75,237.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295706603,0.7325776,237.73,237.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295706903,3.74643001,237.78,237.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295707099,3.7837,237.74,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295707499,0.73245425,237.76,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295707801,2.87039897,237.75,237.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295708004,2.87039897,237.74,237.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295708201,2.87037599,237.73,237.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295708400,0.73245425,237.76,237.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295708605,2.86989211,237.75,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295708804,3.7843,237.71,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295709006,58.8551,237.75,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295709207,2.86989211,237.74,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295709404,58.8551,237.75,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295709705,2.87015386,237.74,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295709905,3.7844,237.7,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295710908,3.7846,237.68,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295711206,58.8583,237.74,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295711407,2.87129001,237.73,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295711608,58.8583,237.74,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295711808,2.87129001,237.73,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295712105,3.7846,237.69,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295712306,58.8601,237.73,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295712505,2.87187975,237.72,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295712708,58.8601,237.73,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295712909,2.87188595,237.72,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295713100,58.8601,237.73,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295713301,2.87209369,237.72,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295713503,58.8601,237.73,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295713706,2.87281871,237.72,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295713906,58.8583,237.74,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295714109,2.87282492,237.73,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295714306,2.87282492,237.72,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295714506,58.8583,237.74,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295714706,2.87377908,237.73,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295714907,3.7843,237.7,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295716006,3.7843,237.7,237.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295716409,3.784,237.72,237.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295716816,0.73245425,237.76,237.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295717118,3.7835,237.76,237.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295718821,3.7835,237.76,237.67,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758295719018,3.7835,237.76,237.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295719319,3.7835,237.76,237.61,58.8887]
["bitfinex-derivatives","SOLF0:USTF0",1758295719320,3.7835,237.76,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758295719618,3.7835,237.76,237.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295722011,3.783,237.79,237.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295722410,2.87650571,237.78,237.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295722613,0.73235406,237.8,237.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295722819,2.87665421,237.79,237.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295723020,2.87665421,237.78,237.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295723220,4.51515406,237.8,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295723414,2.87754917,237.79,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295723614,2.87754917,237.78,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295723815,4.51515406,237.8,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295724118,2.87916149,237.79,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295724319,2.87916149,237.78,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295724620,4.51515406,237.8,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295724820,2.87937869,237.79,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295725022,2.87937869,237.78,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295725315,4.51515406,237.8,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295725514,2.87893501,237.79,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295725714,0.73235406,237.8,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295726011,2.87893501,237.79,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295726317,3.7827,237.81,237.71,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1758295726520,2.8792502,237.8,237.71,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1758295726817,3.7827,237.81,237.71,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1758295727018,2.879557,237.8,237.71,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1758295727217,3.7827,237.81,237.71,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1758295727424,2.8797376,237.8,237.71,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1758295727713,3.7827,237.81,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758295727915,0.73225389,237.83,237.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295728117,429.82,237.9,237.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295728318,0.73209214,237.87,237.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295728621,2.87992176,237.86,237.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295728820,2.87992176,237.85,237.76,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758295729010,2.87992176,237.84,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295729216,0.73209214,237.87,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295729520,2.87848493,237.86,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295729717,2.87848493,237.85,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295729917,3.7819,237.86,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295730117,2.87848493,237.85,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295730318,3.7819,237.86,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295730524,2.87831969,237.85,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295730722,3.7819,237.86,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295730921,2.87831969,237.85,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295731124,3.7819,237.86,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295731417,3.7821,237.84,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295731922,2.87823729,237.83,237.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295732116,2.87823729,237.82,237.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295732321,0.73209214,237.87,237.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295732523,3.782,237.85,237.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295732721,2.87885412,237.84,237.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295733129,6.66105412,237.84,237.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295733418,3.7822,237.84,237.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295734925,4.51379214,237.87,237.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295735124,0.73209214,237.87,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758295735424,2.87741765,237.86,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295735724,3.7819,237.86,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295736224,3.782,237.85,237.76,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758295736523,3.782,237.85,237.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295736918,4.51369214,237.87,237.77,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758295737122,4.51369214,237.87,237.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295737526,4.51369214,237.87,237.79,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758295738316,0.73209214,237.87,237.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295738521,3.7819,237.85,237.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295739528,2.31123202,237.84,237.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758295742625,2.31123202,237.84,237.58,58.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758295742829,2.31123202,237.8,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295743332,59.55969214,237.87,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295743333,2.31123202,237.84,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295743535,2.87656511,237.83,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295743733,3.7829,237.79,237.71,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758295744228,2.31123202,237.84,237.73,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295744229,3.7824,237.82,237.73,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295744427,2.31123202,237.84,237.73,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295744625,2.87664006,237.83,237.73,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295744927,2.87664006,237.82,237.73,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295745133,2.31123202,237.84,237.73,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295745327,2.87664509,237.83,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295745531,3.7822,237.84,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295745728,0.73209214,237.87,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295746026,3.782,237.85,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295746224,2.8781394,237.84,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295746424,3.7824,237.82,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295746626,2.31123202,237.84,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295746832,2.87809613,237.83,237.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295747021,3.7829,237.79,237.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295747624,3.7829,237.79,237.66,12.55010013]
["bitfinex-derivatives","SOLF0:USTF0",1758295747625,2.31123202,237.84,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295747825,2.31123202,237.79,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295748739,3.7835,237.76,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295752430,2.31123202,237.75,237.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295753033,58.838,237.82,237.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295753335,2.31123202,237.77,237.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295753532,6.66718155,237.76,237.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295753731,3.7835,237.76,237.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295755533,111.14,237.82,237.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295755836,2.88519267,237.81,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758295756035,2.31123202,237.82,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295756236,2.31123202,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295757338,2.88693435,237.77,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295757533,2.31123202,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295757734,2.88735201,237.77,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295758036,6.09423202,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295758235,2.88750687,237.77,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295758428,6.09423202,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295758633,2.8884861,237.77,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295758837,6.09423202,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295759039,2.88848787,237.77,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295759238,6.09423202,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295759438,2.88975552,237.77,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295759633,6.09423202,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295759834,2.88986581,237.77,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295760134,6.09423202,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295760337,2.88999079,237.77,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295760535,2.88999079,237.76,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295760742,3.783,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295760941,2.89109939,237.77,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295761135,3.783,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295761336,2.89123985,237.77,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295761539,2.31123202,237.79,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295761738,2.89209993,237.78,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295762039,2.89209993,237.77,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295762239,2.89209993,237.76,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295762440,6.09393202,237.8,237.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295762636,2.8924967,237.79,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295762837,2.8924967,237.78,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295763141,2.8924967,237.77,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295763342,2.8924967,237.76,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295763538,6.09393202,237.8,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295763739,2.91644657,237.79,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295764038,2.91644657,237.78,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295764241,2.91644657,237.77,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295764439,2.91644657,237.76,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295764639,6.09393202,237.8,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295764840,2.87023955,237.79,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295765041,2.87023955,237.78,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295765243,2.87023955,237.77,237.7,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758295765440,6.09363202,237.82,237.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295765645,2.870641,237.81,237.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295765844,2.870641,237.8,237.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295766035,2.870641,237.79,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758295766240,2.870641,237.78,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295766541,3.7824,237.82,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295766742,6.65340866,237.81,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295766942,2.87070866,237.8,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295767143,2.87070866,237.79,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295767340,2.87070866,237.78,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295767540,3.7827,237.81,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295767738,2.87090344,237.8,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295767936,2.87090344,237.79,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295768136,2.87090344,237.79,237.66,58.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758295768137,2.87090344,237.78,237.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295768335,3.7827,237.81,237.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295768547,2.87204285,237.8,237.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295768746,2.87204285,237.79,237.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295768949,2.87204285,237.78,237.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295769146,3.7827,237.81,237.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295769348,2.87205989,237.8,237.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295769550,2.87205989,237.79,237.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295769743,2.87205989,237.78,237.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758295769947,3.7827,237.81,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295770246,2.87213827,237.8,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295770441,2.87213827,237.79,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295770642,2.87213827,237.78,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295770841,3.7827,237.81,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295771043,2.87234168,237.8,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295771249,2.87234168,237.79,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295771450,3.7827,237.81,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295771451,2.87234168,237.78,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295771644,3.7827,237.81,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295771840,2.87269483,237.8,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295772046,2.87269483,237.79,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295772350,2.87269483,237.78,237.72,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758295772550,3.7827,237.81,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758295772750,2.8731135,237.8,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758295772951,2.8731135,237.79,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758295773151,2.8731135,237.78,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758295773352,3.7827,237.81,237.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295773552,2.87317732,237.8,237.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295773749,3.7827,237.81,237.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295773750,2.87317732,237.79,237.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295773951,2.82681888,237.78,237.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295774258,2.82681888,237.77,237.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295774446,2.31123202,237.8,237.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295774648,2.82688862,237.79,237.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295774952,6.60998862,237.78,237.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295775251,2.82688862,237.77,237.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295775448,2.31123202,237.8,237.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295775645,2.82703388,237.79,237.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295775848,2.31123202,237.8,237.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295775849,1.48015739,237.77,237.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295776150,1.48015739,237.79,237.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295776349,2.82730049,237.78,237.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295776556,1.48015739,237.79,237.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295776854,2.82725304,237.78,237.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295777054,2.82737399,237.77,237.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295777256,1.48015739,237.79,237.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295777457,2.82757322,237.78,237.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295777753,1.48015739,237.79,237.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295777947,1.48015739,237.82,237.75,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758295778255,2.827658,237.81,237.75,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758295778452,2.827658,237.8,237.75,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758295778657,2.827658,237.79,237.75,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758295778861,1.48015739,237.82,237.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295779053,2.82801517,237.81,237.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295779361,2.82801517,237.8,237.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295779563,1.48015739,237.84,237.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295779856,2.82885065,237.83,237.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295780051,2.82885065,237.82,237.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295780252,2.82885065,237.81,237.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295780451,2.82885065,237.8,237.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295780654,0.73209214,237.87,237.74,1.48015739]
["bitfinex-derivatives","SOLF0:USTF0",1758295780848,2.82990937,237.86,237.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295781050,2.82990937,237.85,237.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295781256,2.82990937,237.84,237.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295781451,2.82990937,237.83,237.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295781655,5.99394953,237.87,237.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295781862,2.82980226,237.86,237.76,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758295782060,2.82980226,237.85,237.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295782260,2.82980226,237.84,237.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295782560,2.82980226,237.83,237.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295782750,5.99394953,237.87,237.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295782954,169.5516,237.93,237.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295782955,2.16113086,237.86,237.82,8.43015739]
["bitfinex-derivatives","SOLF0:USTF0",1758295783150,63.22896837,238.04,237.84,8.43015739]
["bitfinex-derivatives","SOLF0:USTF0",1758295783356,0.73189968,237.97,237.84,8.43015739]
["bitfinex-derivatives","SOLF0:USTF0",1758295783861,1.48015739,237.98,237.84,8.43015739]
["bitfinex-derivatives","SOLF0:USTF0",1758295784053,0.73179194,237.97,237.84,8.43015739]
["bitfinex-derivatives","SOLF0:USTF0",1758295784257,1.48015739,237.96,237.84,8.43015739]
["bitfinex-derivatives","SOLF0:USTF0",1758295784958,1.48015739,237.96,237.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295787962,1.48015739,237.95,237.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295789464,2.21194933,237.97,237.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295789764,0.73179194,237.97,237.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295790560,0.73179194,237.97,237.87,8.43015739]
["bitfinex-derivatives","SOLF0:USTF0",1758295790761,0.73179194,237.97,237.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295790960,0.73179194,237.97,237.87,8.43015739]
["bitfinex-derivatives","SOLF0:USTF0",1758295791565,0.73179194,237.97,237.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295791761,1.48015739,237.95,237.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295791967,1.48015739,237.92,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295792463,1.48015739,237.86,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295792657,1.48015739,237.86,237.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295793261,3.7814,237.88,237.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295793463,1.48015739,237.86,237.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295793664,58.8116,237.93,237.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295793862,3.7816,237.87,237.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295794070,1.48015739,237.85,237.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295794264,3.7821,237.84,237.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295794964,1.48015739,237.87,237.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295795567,1.48015739,237.87,237.75,1.48015739]
["bitfinex-derivatives","SOLF0:USTF0",1758295795568,1.48015739,237.95,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295796665,3.7806,237.93,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295796870,1.48015739,237.89,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295797068,1.48015739,237.88,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295797262,1.48015739,237.88,237.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295797662,5.26155739,237.88,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295799566,58.8095,237.94,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295799567,1.48015739,237.85,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758295800365,1.48015739,237.82,237.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295801773,5.26255739,237.82,237.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295802068,1.48015739,237.76,237.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295802269,169.2168,237.91,237.69,58.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758295802567,1.48015739,237.83,237.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295803668,1.48015739,237.83,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295803866,1.48015739,237.8,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295804069,58.8114,237.93,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295804271,1.48015739,237.85,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295804673,3.7815,237.88,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295804874,1.48015739,237.85,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295805075,1.48015739,237.85,237.76,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758295805275,1.48015739,237.85,237.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295806677,1.48015739,237.82,237.68,58.871]
["bitfinex-derivatives","SOLF0:USTF0",1758295806978,1.48015739,237.82,237.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295807167,1.48015739,237.79,237.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295807878,1.48015739,237.79,237.71,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758295808177,1.48015739,237.79,237.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295808371,1.48015739,237.79,237.72,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758295808771,1.48015739,237.85,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295808978,1.48015739,237.86,237.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295809978,1.48015739,237.8,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295810373,1.48015739,237.77,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295810774,1.48015739,237.74,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295810974,168.09456489,237.88,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295811175,58.8279,237.86,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295811474,3.7825,237.82,237.71,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758295811677,1.48015739,237.81,237.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295813975,1.48015739,237.78,237.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295815887,1.48015739,237.78,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758295816178,1.48015739,237.78,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295817281,1.48015739,237.75,237.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295817881,1.48015739,237.72,237.67,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758295818084,1.48015739,237.72,237.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295818284,1.48015739,237.72,237.67,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758295818687,1.48015739,237.72,237.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295818886,3.7829,237.79,237.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295818887,1.48015739,237.75,237.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295819191,3.7824,237.82,237.67,58.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758295819388,1.48015739,237.8,237.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295820092,1.48015739,237.8,237.72,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758295820491,3.782,237.84,237.74,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758295820690,1.48015739,237.82,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295821395,109.27186489,237.88,237.76,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758295821396,3.7817,237.86,237.76,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758295821690,1.48015739,237.84,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295821895,1.48015739,237.81,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295822097,109.27186489,237.88,237.62,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1758295822098,1.48015739,237.76,237.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295822396,1.48015739,237.73,237.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295823100,1.48015739,237.73,237.68,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758295823394,1.48015739,237.73,237.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295823591,1.48015739,237.73,237.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295824295,1.48015739,237.73,237.68,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758295824499,1.48015739,237.73,237.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295825096,1.48015739,237.73,237.66,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758295825298,1.48015739,237.73,237.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295825495,3.7834,237.76,237.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295825796,1.48015739,237.74,237.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295826995,1.48015739,237.74,237.68,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758295828402,1.48015739,237.74,237.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758295829088,1.48015739,237.72,237.6,111.66015739]
["bitfinex-derivatives","SOLF0:USTF0",1758295829289,1.48015739,237.72,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295829488,1.48015739,237.72,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295829694,1.48015739,237.75,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295830094,1.48015739,237.75,237.67,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1758295831400,5.26375739,237.75,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295831897,1.48015739,237.75,237.68,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758295833400,5.26365739,237.75,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295833606,58.8441,237.8,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295833805,1.48015739,237.73,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295834506,12.61657044,237.83,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295834804,1.48015739,237.79,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295835005,1.48015739,237.79,237.66,1.48015739]
["bitfinex-derivatives","SOLF0:USTF0",1758295835206,1.48015739,237.79,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295835602,168.09556489,237.88,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295835799,1.48015739,237.81,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295835999,1.48015739,237.81,237.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295836200,1.48015739,237.78,237.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295836600,5.26315739,237.78,237.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295837703,3.7833,237.76,237.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295838703,2.31304287,237.79,237.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295839605,3.7826,237.81,237.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295840800,3.7826,237.81,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758295841004,3.7826,237.81,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295842814,3.7829,237.79,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295844411,3.7825,237.82,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295844810,2.31304287,237.84,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295845417,3.7828,237.8,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295845614,2.31304287,237.84,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295847810,58.846,237.79,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295848007,2.31304287,237.75,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295848207,2.31304287,237.71,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295848416,2.31304287,237.73,237.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295848617,173.43768774,237.79,237.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295848618,2.84947294,237.72,237.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295848818,2.84947294,237.71,237.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295849017,2.84947294,237.7,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295849217,110.14821937,237.79,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295849518,2.84964508,237.78,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295849819,6.63284508,237.77,237.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295850008,2.84964508,237.76,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295850214,2.84964508,237.75,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295850416,2.84964508,237.74,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295850709,3.7832,237.77,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295850918,2.82875133,237.76,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295851220,2.82875133,237.75,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295851412,3.7832,237.77,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295851613,2.82929568,237.76,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295851917,2.82929568,237.75,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295852111,2.82929568,237.74,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295852316,2.82929568,237.73,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295852619,3.7834,237.76,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295852819,2.8289024,237.75,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295853014,2.8289024,237.74,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295853319,3.783,237.79,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295853514,2.82933861,237.78,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295853712,2.82933861,237.77,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295853909,2.82933861,237.76,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295854110,2.82933861,237.75,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295854309,3.783,237.79,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295854508,2.85833931,237.78,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295854713,2.85833931,237.77,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295854916,2.85833931,237.76,237.68,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758295855117,2.85833931,237.75,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295855423,2.85833931,237.74,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295855720,2.85833931,237.73,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758295855915,2.85833931,237.72,237.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295856117,2.85745682,237.71,237.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295856315,58.8462,237.79,237.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295856517,2.85729635,237.78,237.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295856817,3.7837,237.74,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758295857020,3.7837,237.74,237.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295858120,3.7833,237.76,237.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295859122,3.7833,237.76,237.65,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758295859322,3.7836,237.75,237.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295859619,58.8474,237.78,237.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295860024,4.44346837,237.8,237.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295860325,4.44346837,237.81,237.65,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758295860525,4.44346837,237.81,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295861922,63.28516837,237.81,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295862126,58.8502,237.77,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295862627,3.7836,237.75,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295862829,4.44346837,237.79,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295863331,58.8488,237.78,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295863933,58.8503,237.77,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295864331,4.44346837,237.79,237.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295864630,109.66,237.78,237.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295864830,3.7838,237.74,237.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295865025,65.88,237.75,237.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295865327,3.7843,237.7,237.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295865829,65.88,237.75,237.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295866226,58.8533,237.76,237.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295866423,58.859,237.74,237.5,63.63201659]
["bitfinex-derivatives","SOLF0:USTF0",1758295866623,58.8677,237.7,237.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295866826,58.8677,237.7,237.51,20.03486611]
["bitfinex-derivatives","SOLF0:USTF0",1758295867020,3.7849,237.66,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295867226,2.87299676,237.65,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295867627,2.87299676,237.64,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295867829,2.87299676,237.63,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295868030,109.64,237.69,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295868227,2.82522165,237.68,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295868427,2.82522165,237.67,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295868730,2.82522165,237.66,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295868930,6.61042165,237.65,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295869134,2.82522165,237.64,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295869324,3.7848,237.67,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295869529,2.82320114,237.66,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295869728,2.82320114,237.65,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295869927,26.3,237.69,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295870123,2.823513,237.68,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295870325,2.823513,237.67,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295870529,2.823513,237.66,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295870730,2.823513,237.65,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295870931,2.823513,237.64,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295871127,2.823513,237.63,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295871331,29.6045,237.69,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295871631,2.82106741,237.68,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295871836,6.60586741,237.67,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295872134,2.82106741,237.66,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295872330,2.82106741,237.65,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295872536,3.7851,237.65,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295873737,2.81921345,237.64,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295873936,2.81921345,237.63,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295874138,58.875,237.67,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295874330,2.81823786,237.66,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295874527,2.81823786,237.65,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295874835,2.81823786,237.64,237.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295875033,65.00409572,237.71,237.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295875227,112.37836438,237.7,237.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295875431,2.81836438,237.69,237.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295875634,2.81836438,237.68,237.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295875936,2.81836438,237.67,237.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295876239,2.81836438,237.66,237.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295876530,3.7863,237.58,237.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295877533,3.7866,237.56,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295877738,2.3176554,237.55,237.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295878841,3.7869,237.54,237.44,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758295879339,2.3176554,237.55,237.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295879639,3.7871,237.53,237.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295880243,3.7873,237.52,237.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295880645,58.9024,237.56,237.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295880945,3.7869,237.54,237.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295881145,58.8998,237.57,237.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295881344,112.32804574,237.56,237.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295881647,109.52,237.56,237.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295882147,3.7875,237.5,237.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295882543,58.9096,237.53,237.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295882743,3.7879,237.48,237.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295883247,109.52,237.52,237.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295883442,3.7883,237.45,237.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295883638,109.52,237.52,237.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295883841,109.52,237.52,237.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295884037,3.788,237.47,237.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295884741,3.7876,237.5,237.37,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758295884951,58.893,237.6,237.38,58.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758295885146,112.33024769,237.59,237.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295885347,2.83024769,237.58,237.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295885551,2.83024769,237.57,237.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295885749,90.42,237.56,237.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295886048,3.7868,237.54,237.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295886749,3.7872,237.52,237.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295889853,3.7868,237.54,237.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295890053,73.86,237.56,237.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295890953,3.7873,237.51,237.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758295891349,58.917,237.5,237.31,12.75992393]
["bitfinex-derivatives","SOLF0:USTF0",1758295891552,84.94,237.52,237.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295892054,3.7876,237.5,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758295892259,3.7876,237.5,237.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295892657,3.7875,237.5,237.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295892853,104.4483,237.54,237.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295893156,3.7875,237.5,237.39,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758295893353,3.7875,237.5,237.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295894456,58.9125,237.52,237.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295894656,2.82909478,237.51,237.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295894858,3.7881,237.47,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295895048,3.7881,237.47,237.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295895452,3.7881,237.47,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758295895756,3.7881,237.47,237.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295895959,58.9171,237.5,237.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295896361,58.9204,237.49,237.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295896562,3.7886,237.43,237.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295896761,58.9255,237.47,237.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295897463,58.9218,237.48,237.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295897464,3.789,237.41,237.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295897862,58.9302,237.45,237.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295898166,3.7891,237.4,237.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295900659,1.48481774,237.41,237.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295900861,1.48481774,237.35,237.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295901373,1.48481774,237.32,237.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295903075,5.27401774,237.4,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295903471,3.7894,237.38,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295903775,1.48481774,237.37,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295904672,1.48481774,237.34,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295905070,58.9347,237.43,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295905371,1.48481774,237.38,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295905570,5.27421774,237.38,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295906074,3.7897,237.36,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295907275,1.48481774,237.38,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295908072,3.7895,237.37,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295908573,1.48481774,237.35,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295909372,1.48481774,237.39,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295909775,30.2889,237.41,237.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295909776,5.27371774,237.41,237.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295910274,1.48481774,237.41,237.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295910473,3.7885,237.44,237.32,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758295910677,4.31299289,237.43,237.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295910877,1.48481774,237.43,237.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295911078,1.48481774,237.45,237.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295911271,1.48481774,237.45,237.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295911776,1.48481774,237.45,237.35,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758295911974,1.48481774,237.45,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295912171,1.48481774,237.42,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295912877,1.48481774,237.43,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295913071,2.83027532,237.42,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295913267,4.44346837,237.52,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295913470,2.83127035,237.51,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295913670,1.48481774,237.49,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295913867,2.83127035,237.48,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295914070,1.48481774,237.5,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295914272,2.81939698,237.49,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295914474,1.48481774,237.5,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295914673,1.48481774,237.51,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295914878,2.82065067,237.5,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295915078,1.48481774,237.51,237.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295915278,2.82226182,237.5,237.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295915473,1.48481774,237.51,237.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295915676,1.48481774,237.48,237.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295915876,2.82226407,237.47,237.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295916076,2.82151511,237.46,237.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295916274,6.60981511,237.45,237.33,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758295916477,2.82240479,237.44,237.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295916679,58.9206,237.49,237.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295916982,2.8224041,237.48,237.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295917179,2.8224041,237.47,237.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295917475,2.8224041,237.46,237.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295917677,2.8224041,237.45,237.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295917878,2.8224041,237.44,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295918071,3.7881,237.47,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295918273,2.82459141,237.46,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295918475,6.61289141,237.45,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295918780,2.82459141,237.44,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295919176,6.61319141,237.44,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295919383,2.82459141,237.43,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295920583,3.7888,237.42,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758295920779,3.7888,237.42,237.3,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758295920780,2.82725827,237.41,237.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295921084,58.9297,237.45,237.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295921284,3.7891,237.4,237.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295922175,3.7894,237.38,237.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295922578,3.7897,237.36,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295922884,58.9435,237.4,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295923086,2.82880633,237.39,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295923388,2.82880633,237.38,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295923584,2.82880633,237.37,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295923786,2.82880633,237.36,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295924087,2.82880633,237.35,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295924284,2.82880633,237.34,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295924480,2.82880633,237.33,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295924676,4.44346837,237.42,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295924881,2.82880742,237.41,237.26,58.9753]
["bitfinex-derivatives","SOLF0:USTF0",1758295925080,2.82880742,237.4,237.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295925281,31.5,237.44,237.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295925482,58.9368,237.42,237.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295925683,58.9456,237.39,237.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295925980,3.7901,237.34,237.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295927589,3.7904,237.32,237.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295928484,109.22,237.34,237.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295929182,3.791,237.28,237.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295929486,62.70976454,237.35,237.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295929487,109.22,237.31,237.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295930686,3.7913,237.26,237.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295931986,3.7909,237.29,237.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295932783,3.7912,237.27,237.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295932979,109.2,237.34,237.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295933185,3.7904,237.32,237.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295934789,318.58,237.39,237.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295934988,220.4858934,237.38,237.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295935787,3.7898,237.36,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758295935988,3.7898,237.36,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295936988,58.9494,237.37,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295937190,58.9494,237.37,237.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295937590,58.9551,237.35,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295938184,3.7908,237.3,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295939291,3.75466454,237.36,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295940096,3.7905,237.32,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295941094,3.7907,237.3,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295941896,3.791,237.28,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295944896,3.7914,237.26,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295945092,58.9669,237.3,237.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295945497,3.7911,237.27,237.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295946299,3.7915,237.26,237.15,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758295946801,58.971,237.29,237.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295947006,58.9717,237.28,237.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295947201,168.1241,237.31,237.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295947398,3.7913,237.26,237.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295947700,58.9641,237.31,237.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295947701,58.9695,237.29,237.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295947902,58.9716,237.28,237.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295948708,109.12,237.3,237.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295949506,3.7917,237.24,237.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295950502,109.1,237.27,237.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758295950904,109.1,237.27,237.16,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758295951307,71.5794,237.37,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295951507,168.0516,237.36,237.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295952007,3.7906,237.31,237.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295952202,115.04055794,237.38,237.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295952398,109.08,237.37,237.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295953504,111.2858934,237.38,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295953909,109.08,237.37,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295954706,3.7902,237.34,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295955504,3.7902,237.34,237.24,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1758295955703,109.06,237.34,237.24,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1758295955905,109.06,237.34,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295956407,112.85,237.34,237.26,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758295957103,112.85,237.34,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295958211,3.7897,237.36,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295958410,112.8297,237.36,237.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295959511,112.8297,237.36,237.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295960010,3.7897,237.36,237.28,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758295960213,322.3693,237.39,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295960412,431.3693,237.39,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295960715,58.9279,237.46,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295961009,109.0,237.41,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295961603,3.7892,237.39,237.31,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758295961814,109.0,237.41,237.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295962206,3.7893,237.39,237.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295962714,109.0,237.41,237.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295963307,3.7891,237.4,237.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295963715,109.0,237.41,237.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295964015,108.96,237.41,237.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295964512,108.96,237.41,237.32,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758295965721,108.96,237.41,237.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295966819,108.96,237.41,237.32,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758295967709,3.7884,237.44,237.32,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758295967910,4.44346837,237.47,237.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295968216,108.92,237.43,237.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295969120,108.92,237.43,237.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758295970815,112.6884,237.44,237.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758295971618,3.7887,237.43,237.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758295972527,3.7887,237.43,237.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295974626,112.6483,237.45,237.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295975124,3.7886,237.43,237.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295977222,112.6483,237.45,237.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295977622,108.86,237.45,237.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295977828,108.86,237.45,237.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295978220,108.86,237.45,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295978428,58.9346,237.43,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295978731,167.7374,237.42,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295979024,108.8,237.42,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295979519,3.7895,237.38,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295979719,108.8,237.42,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295980321,108.78,237.41,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295980521,108.78,237.4,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295980719,3.7895,237.38,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295981031,108.78,237.41,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295981835,2.32120219,237.38,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295982232,3.7897,237.36,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295982529,111.08120219,237.38,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295982732,3.7897,237.37,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295983132,58.9328,237.44,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295983331,3.7889,237.41,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295983526,73.63191416,237.48,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295983834,90.6,237.45,237.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758295984332,3.789,237.41,237.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295984831,0.7334345,237.44,237.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295985034,58.9394,237.41,237.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295985232,58.9427,237.4,237.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295985431,3.7902,237.34,237.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295985828,3.7902,237.34,237.24,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758295986030,3.7902,237.34,237.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295986433,3.7902,237.34,237.25,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758295986633,3.7902,237.34,237.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295987936,3.7897,237.36,237.22,65.9962]
["bitfinex-derivatives","SOLF0:USTF0",1758295988133,3.7897,237.36,237.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295988527,3.7894,237.38,237.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295989447,58.9527,237.36,237.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295990335,58.9551,237.35,237.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295991730,58.9491,237.37,237.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295992633,58.9573,237.34,237.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295992833,61.28080219,237.33,237.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295993035,58.9668,237.3,237.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295993945,61.28080219,237.33,237.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295994832,3.7912,237.27,237.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295995142,61.28080219,237.33,237.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295996142,3.7908,237.29,237.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295997139,58.9429,237.4,237.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295997334,108.64,237.39,237.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295998035,108.64,237.39,237.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295998236,58.9386,237.42,237.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295998438,3.7894,237.38,237.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295998637,108.64,237.4,237.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758295999839,3.7897,237.37,237.27,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1758296000237,3.7897,237.37,237.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296000638,108.62,237.4,237.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296000639,3.7891,237.4,237.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296001344,3.7894,237.39,237.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296001546,110.68024438,237.41,237.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296002338,3.7898,237.36,237.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296002539,110.68024438,237.41,237.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296002739,219.28024438,237.41,237.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296003337,110.68024438,237.41,237.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296003536,58.9466,237.38,237.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296003945,58.9445,237.39,237.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296004747,58.9616,237.32,237.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296004944,2.32120219,237.34,237.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296005136,3.792,237.22,237.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296005340,58.9786,237.26,237.13,167.51273775]
["bitfinex-derivatives","SOLF0:USTF0",1758296005543,58.9866,237.22,237.13,167.51273775]
["bitfinex-derivatives","SOLF0:USTF0",1758296005944,58.9816,237.24,237.13,167.51273775]
["bitfinex-derivatives","SOLF0:USTF0",1758296006142,58.9918,237.2,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296006347,3.7931,237.15,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296006648,58.9964,237.18,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296006851,58.9991,237.17,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296007147,3.7934,237.13,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296007348,110.88120219,237.19,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296007543,3.793,237.16,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296007744,108.56,237.19,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296008244,58.9963,237.18,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296008648,3.7932,237.14,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296009151,108.56,237.19,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296009352,3.7928,237.17,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296009552,108.56,237.16,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296010051,3.7931,237.15,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296012350,108.56,237.18,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296012752,3.7929,237.16,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296013856,3.7929,237.16,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758296014458,3.7929,237.16,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296014851,3.7936,237.12,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296015159,58.9986,237.18,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296015360,108.54,237.17,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296015763,58.9986,237.18,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296016060,3.7934,237.13,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296016261,108.52,237.2,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296016459,58.9967,237.18,236.96,59.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758296016761,58.9997,237.17,236.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296016958,3.7935,237.13,237.02,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758296017162,58.9898,237.21,237.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296017163,98.38,237.16,237.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296017565,3.7928,237.17,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296017863,112.3128,237.17,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296018058,3.7931,237.15,237.05,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758296018456,58.9854,237.23,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296018660,108.52,237.22,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296018854,3.7927,237.18,237.05,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758296019260,3.7927,237.18,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296019657,3.7927,237.18,237.06,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758296020261,3.7927,237.18,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296020460,3.7927,237.18,237.08,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758296021459,3.7927,237.18,237.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296023260,108.5,237.21,237.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296023465,12.63676978,237.26,237.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296023656,12.63676978,237.26,237.13,59.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758296023970,12.63676978,237.26,237.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296024361,3.7911,237.28,237.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296024762,3.7911,237.28,237.21,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1758296024962,3.7907,237.3,237.21,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1758296025162,156.2203,237.33,237.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296025668,3.791,237.28,237.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296028357,3.7906,237.31,237.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296028971,58.9622,237.32,237.16,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758296029171,58.9679,237.3,237.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296029469,58.9744,237.27,237.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296029770,3.7914,237.26,237.12,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758296029969,58.969,237.29,237.12,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758296030271,45.24,237.26,237.12,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758296030670,3.7919,237.23,237.12,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758296031668,3.7922,237.21,237.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296032772,3.7925,237.19,237.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296033167,3.7919,237.23,237.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296033766,3.7921,237.21,237.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296034873,3.7918,237.23,237.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296035867,3.7918,237.23,237.08,59.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758296035868,3.7918,237.23,237.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296036367,3.7914,237.26,237.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296036566,106.569,237.29,237.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296036567,60.45559876,237.29,237.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296037770,3.7918,237.24,237.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296037973,58.9622,237.32,237.17,8.16659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296038179,1.48659876,237.31,237.17,8.16659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296038472,5.27709876,237.31,237.17,8.16659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296038668,5.27709876,237.31,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296038973,3.7905,237.31,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296041972,1.48659876,237.32,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296042173,1.48659876,237.29,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296042567,3.791,237.28,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296043076,1.48659876,237.29,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296043377,1.48659876,237.32,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296045873,3.7908,237.3,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296048177,5.27739876,237.3,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296048371,1.48659876,237.3,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296048976,5.27739876,237.3,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296049172,1.48659876,237.3,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296050877,3.7909,237.29,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296051278,1.48659876,237.3,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296051484,1.48659876,237.3,237.21,8.33659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296051879,5.27739876,237.3,237.21,8.33659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296052685,3.791,237.28,237.21,8.33659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296055185,63.39156837,237.38,237.21,8.33659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296055386,1.48659876,237.35,237.21,8.33659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296055586,58.9569,237.34,237.21,8.33659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296055786,3.7909,237.29,237.21,8.33659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296056081,1.48659876,237.29,237.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758296057185,58.9718,237.28,237.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296057383,1.48659876,237.23,237.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296057894,3.7927,237.18,237.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296058187,1.48659876,237.2,237.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296058890,5.27889876,237.2,237.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296059287,1.48659876,237.2,237.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296060889,3.7926,237.18,237.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296061086,1.48659876,237.2,237.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296061286,1.48659876,237.17,237.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296061683,58.9875,237.22,237.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296061890,1.48659876,237.18,237.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296062697,3.7929,237.17,237.07,1.48659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296062896,1.48659876,237.18,237.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296063398,3.793,237.16,237.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296064690,1.48659876,237.15,237.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296066193,5.27969876,237.15,237.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296066792,3.7934,237.13,237.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296067593,1.48659876,237.12,237.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296067786,1.48659876,237.08,237.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296068594,3.7947,237.05,237.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296068790,3.7947,237.05,236.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296068988,1.48659876,237.08,236.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296069195,3.7954,237.01,236.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296069395,3.7954,237.01,236.93,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296069396,1.48659876,237.02,236.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296069592,1.48659876,237.04,236.91,1.48659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296069790,3.7951,237.02,236.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296070592,1.48659876,237.08,236.97,1.48659876]
["bitfinex-derivatives","SOLF0:USTF0",1758296070797,12.5900584,237.14,236.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296070798,2.87402865,237.07,236.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296070997,1.48659876,237.09,236.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296071191,2.8726269,237.08,236.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296071392,1.48659876,237.09,236.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296071687,3.7948,237.04,236.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296072994,3.7944,237.07,236.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296075699,5.28059876,237.1,236.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296075889,1.48659876,237.1,236.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296076289,3.7942,237.08,236.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296078996,3.7945,237.07,236.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296079193,1.48659876,237.07,236.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296079798,2.32692633,237.08,236.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296080891,3.7949,237.04,236.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296081195,2.32692633,237.08,236.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296081391,59.0271,237.06,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758296081596,61.35852633,237.04,236.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296081995,3.7956,237.0,236.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296083902,3.7958,236.98,236.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296084106,96.54,237.04,236.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296084604,3.7956,237.0,236.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296085993,3.7958,236.99,236.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296086506,59.0513,236.96,236.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296086695,12.46749398,236.97,236.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296086898,109.78,236.97,236.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296087298,109.78,236.98,236.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296087498,113.04897691,236.99,236.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296087698,113.04897691,236.99,236.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296088798,113.04897691,236.99,236.83,2.32692633]
["bitfinex-derivatives","SOLF0:USTF0",1758296088799,3.7958,236.98,236.87,2.32692633]
["bitfinex-derivatives","SOLF0:USTF0",1758296089001,113.04897691,236.99,236.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296089503,116.84457691,236.99,236.9,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758296089699,116.84457691,236.99,236.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296089903,113.04897691,236.99,236.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296091207,113.04897691,236.99,236.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296091803,3.7955,237.0,236.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296092505,3.7951,237.03,236.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296093106,3.7951,237.03,236.93,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758296093303,3.7951,237.03,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296093607,3.7946,237.06,236.95,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758296093807,59.0222,237.08,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296094011,2.32692633,237.1,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296094200,3.7945,237.07,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758296094807,3.794,237.1,236.99,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758296095007,3.794,237.1,237.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296095204,109.42,237.16,237.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296095409,2.86517202,237.15,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296095607,109.46,237.19,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296095910,2.86554082,237.18,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296096210,58.9886,237.22,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296096211,150.2886,237.22,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296096409,150.2886,237.22,237.09,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758296096410,3.7923,237.2,237.09,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758296096612,2.86693044,237.19,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296096905,100.22692633,237.25,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296097104,2.86718199,237.24,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296097411,2.86718199,237.23,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296097608,2.86718199,237.22,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296097905,3.7919,237.23,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296098106,2.86789201,237.22,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296098301,3.7919,237.23,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296098506,2.86755937,237.22,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296098707,3.7919,237.23,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296099408,3.7921,237.21,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296100105,58.9966,237.18,236.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296100311,2.86726143,237.17,236.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296100607,2.86726143,237.16,236.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296100810,2.86726143,237.15,237.02,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758296101005,2.86726143,237.15,237.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296101506,63.42586837,237.24,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296101507,3.7924,237.19,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296101813,84.64,237.21,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296101814,2.86874772,237.18,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296102011,109.6,237.21,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296102205,2.86974501,237.2,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296102403,109.6,237.23,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296102605,2.86969639,237.22,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296102805,2.86969639,237.21,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296103106,2.86969639,237.2,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296103410,2.86969639,237.19,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296103605,2.86969639,237.18,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296103806,58.9949,237.19,237.03,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758296104006,58.9994,237.17,237.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296104205,2.86985447,237.16,237.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296104409,59.0043,237.15,237.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296104615,59.0137,237.11,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296104815,61.88585447,237.1,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296105112,2.86985447,237.09,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296105909,3.7944,237.07,236.93,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758296106215,59.0212,237.08,236.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296107214,59.0261,237.06,236.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296107414,61.89743801,237.05,236.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296107715,2.86913801,237.04,236.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296107913,59.0283,237.05,236.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296108114,3.7953,237.01,236.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296108717,3.7953,237.01,236.88,19.28756281]
["bitfinex-derivatives","SOLF0:USTF0",1758296109212,3.7957,236.99,236.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296109408,59.0283,237.05,236.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296109609,3.7955,237.0,236.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296110015,59.0277,237.06,236.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296110216,2.87081742,237.05,236.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296110416,2.87081742,237.04,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296110617,109.32,237.07,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296110817,2.87198785,237.06,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296111014,3.795,237.03,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296112517,3.7946,237.06,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296112821,59.0239,237.07,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296113318,59.0287,237.05,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296113716,3.7955,237.0,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296114922,3.7958,236.98,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296115220,59.0287,237.05,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296115516,2.87216836,237.04,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296115720,59.0287,237.05,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296115922,2.87259403,237.04,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296116221,59.0287,237.05,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296116427,3.7955,237.0,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296116721,109.08,237.07,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296116922,3.7953,237.01,236.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296118724,3.7949,237.04,236.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296119922,3.7949,237.04,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758296120527,3.7943,237.07,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758296120827,3.7943,237.07,236.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296121227,3.7943,237.07,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758296121424,3.794,237.1,236.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296121625,59.0021,237.16,236.97,59.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758296121817,2.87618323,237.15,236.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296122023,58.9933,237.2,237.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296122333,2.87648489,237.19,237.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296122520,3.7929,237.17,237.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296123128,113.01652226,237.26,237.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296123425,2.87747694,237.25,237.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296123621,3.7917,237.24,237.14,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758296123824,3.7917,237.24,237.14,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1758296125124,3.7917,237.24,237.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296126033,319.04,237.27,237.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296126228,58.9674,237.3,237.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296126432,2.86271503,237.29,237.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296126633,58.9741,237.27,237.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296126937,58.9674,237.3,237.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296127123,2.86186719,237.29,237.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296127323,2.86186719,237.28,237.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296127535,3.7912,237.27,237.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296129033,3.7912,237.27,237.17,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758296129232,58.9541,237.35,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296129433,58.9567,237.34,237.18,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1758296129634,58.9567,237.34,237.18,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1758296129834,6.16398522,237.39,237.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296130030,2.85741105,237.36,237.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296130232,6.16398522,237.39,237.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296130537,3.7902,237.33,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296135335,3.7905,237.31,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296135636,65.11028522,237.39,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296135838,2.8557871,237.38,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296136037,3.7901,237.34,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296139145,3.7904,237.32,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296139352,58.9558,237.35,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296139649,58.9619,237.32,237.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296139947,58.9502,237.37,237.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296139948,3.76082643,237.31,237.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296140151,3.76082643,237.36,237.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296140452,3.7902,237.34,237.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296140949,3.7904,237.32,237.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296142149,3.7904,237.32,237.22,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758296142350,3.7904,237.32,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296142542,3.79,237.34,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296142742,3.79,237.34,237.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296145053,3.7897,237.36,237.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296146445,62.70512643,237.39,237.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296146753,58.957,237.34,237.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296147156,62.71782643,237.34,237.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296147554,3.7908,237.3,237.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296149550,58.9606,237.33,237.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296149953,61.82437739,237.32,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296150151,3.7907,237.3,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296150660,58.9597,237.33,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296150860,2.86095377,237.32,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296151061,58.9597,237.33,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296151354,3.791,237.28,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296151555,170.79782643,237.34,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296151759,111.84082643,237.34,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296152656,3.7907,237.3,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758296152851,3.7907,237.3,237.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296153358,58.9621,237.32,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296153555,58.9656,237.31,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296153758,1.48669059,237.24,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296156857,5.27829059,237.25,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296158362,1.48669059,237.25,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296160665,1.48669059,237.27,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296160858,3.791,237.28,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296161063,1.48669059,237.3,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296161264,1.48669059,237.26,237.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296161966,1.48669059,237.23,237.15,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296162162,1.48669059,237.2,237.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296162462,1.48669059,237.17,237.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296162666,1.48669059,237.22,237.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296162866,1.48669059,237.22,237.09,8.09669059]
["bitfinex-derivatives","SOLF0:USTF0",1758296163464,1.48669059,237.22,237.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296163667,2.8761091,237.21,237.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296163867,1.48669059,237.22,237.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296164059,1.48669059,237.25,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296164260,2.87641038,237.24,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296164469,2.87641038,237.23,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296164666,3.7913,237.26,237.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296164966,2.87999498,237.25,237.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296165167,2.87999498,237.24,237.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296165357,2.87999498,237.23,237.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296165556,1.48669059,237.28,237.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296165767,2.88312389,237.27,237.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296165963,6.67442389,237.26,237.19,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758296166162,2.88312389,237.25,237.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296166362,2.88542598,237.24,237.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296166564,2.88542598,237.23,237.2,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758296166764,5.27779059,237.28,237.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296166964,2.88532011,237.27,237.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296167166,2.88532011,237.26,237.2,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758296167363,2.88532011,237.25,237.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296167564,2.88532011,237.24,237.2,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758296167757,2.88532011,237.23,237.16,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758296167964,2.88734041,237.22,237.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296168164,1.48669059,237.28,237.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296168466,2.888256,237.27,237.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296168768,2.888256,237.26,237.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296169061,2.888256,237.25,237.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296169262,1.48669059,237.22,237.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296169463,2.888256,237.21,237.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296170361,2.888256,237.2,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296170561,1.48669059,237.26,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296170759,2.89086808,237.25,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296170964,2.89086808,237.24,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296171261,1.48669059,237.26,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296171262,2.89086808,237.23,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296171467,2.89086808,237.22,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296171668,1.48669059,237.2,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296171965,2.89086808,237.19,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296172471,5.27949059,237.17,237.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296172670,2.89086808,237.16,237.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296172868,5.27949059,237.17,237.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296173262,1.48669059,237.17,237.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296173469,3.793,237.16,237.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296174070,4.44346837,237.25,237.07,283.42725459]
["bitfinex-derivatives","SOLF0:USTF0",1758296174271,1.48669059,237.21,237.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296175376,94.83726837,237.27,237.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296175377,1.48669059,237.18,237.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296176276,1.48669059,237.21,237.08,8.09669059]
["bitfinex-derivatives","SOLF0:USTF0",1758296176573,5.27889059,237.21,237.12,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758296177371,3.7916,237.25,237.12,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758296177569,58.9676,237.3,237.15,8.09669059]
["bitfinex-derivatives","SOLF0:USTF0",1758296177776,1.48669059,237.28,237.15,8.09669059]
["bitfinex-derivatives","SOLF0:USTF0",1758296178677,3.7916,237.25,237.15,11.88969059]
["bitfinex-derivatives","SOLF0:USTF0",1758296178865,1.48669059,237.28,237.15,8.09669059]
["bitfinex-derivatives","SOLF0:USTF0",1758296179478,3.7918,237.23,237.15,8.09669059]
["bitfinex-derivatives","SOLF0:USTF0",1758296181278,3.7914,237.26,237.15,11.88959059]
["bitfinex-derivatives","SOLF0:USTF0",1758296181673,1.48669059,237.28,237.15,8.09669059]
["bitfinex-derivatives","SOLF0:USTF0",1758296181876,1.48669059,237.25,237.15,8.09669059]
["bitfinex-derivatives","SOLF0:USTF0",1758296183273,1.48669059,237.28,237.15,8.09669059]
["bitfinex-derivatives","SOLF0:USTF0",1758296183580,1.48669059,237.32,237.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296184480,1.48669059,237.32,237.22,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758296184678,0.73373604,237.33,237.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296185881,3.7904,237.32,237.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296186380,1.48669059,237.32,237.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296187274,0.73373604,237.33,237.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296187783,1.48669059,237.38,237.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296188179,3.7897,237.37,237.29,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758296188983,3.7897,237.37,237.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296189575,0.73360457,237.39,237.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296190182,4.52300457,237.39,237.3,1.48669059]
["bitfinex-derivatives","SOLF0:USTF0",1758296190383,0.73360457,237.39,237.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296190584,109.44003734,237.41,237.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296190787,109.44003734,237.41,237.33,1.48669059]
["bitfinex-derivatives","SOLF0:USTF0",1758296190983,109.44003734,237.41,237.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296191180,4.44346837,237.49,237.39,1.48669059]
["bitfinex-derivatives","SOLF0:USTF0",1758296191390,1.48669059,237.51,237.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296191586,3.7875,237.5,237.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296193682,0.73319498,237.51,237.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296194088,0.73319498,237.51,237.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296194282,0.73319498,237.51,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296194890,0.73319498,237.51,237.39,83.78195825]
["bitfinex-derivatives","SOLF0:USTF0",1758296195084,107.94,237.58,237.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296195287,0.73304826,237.56,237.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296195893,4.51964826,237.56,237.42,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758296196095,4.51964826,237.56,237.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296197594,4.51964826,237.56,237.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296198092,0.73304826,237.56,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758296198291,0.73304826,237.56,237.41,58.9381]
["bitfinex-derivatives","SOLF0:USTF0",1758296198292,0.73304826,237.56,237.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296198494,3.7861,237.59,237.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296198990,0.73292475,237.6,237.47,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758296199190,0.73292475,237.6,237.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296199492,3.786,237.59,237.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296199698,3.786,237.59,237.47,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296200196,3.786,237.59,237.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296201802,0.73292475,237.6,237.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296202000,3.7856,237.62,237.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296202800,3.7859,237.6,237.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296203998,58.892,237.6,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296204200,58.8956,237.59,237.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296204400,58.8956,237.59,237.4,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296204401,58.8956,237.59,237.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296204993,58.892,237.6,237.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296204994,3.7867,237.55,237.44,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758296205801,3.7867,237.55,237.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296205999,3.7871,237.52,237.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296207004,3.7871,237.52,237.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296207402,3.7867,237.55,237.41,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758296207605,3.7867,237.55,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296208403,3.787,237.53,237.43,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758296208805,3.787,237.53,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296209307,3.7874,237.51,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296209606,58.9121,237.52,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296210009,3.788,237.47,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296210702,3.788,237.47,237.36,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758296210907,3.788,237.47,237.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296211607,3.7883,237.45,237.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296211796,58.9218,237.48,237.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296211999,3.7886,237.43,237.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296212803,3.7889,237.41,237.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296213514,58.9347,237.43,237.33,318.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296213802,58.9218,237.48,237.33,318.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296214003,3.7888,237.42,237.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296215706,3.7884,237.45,237.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296216100,55.9,237.54,237.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296216306,58.912,237.52,237.37,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1758296217008,71.40365846,237.52,237.37,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758296217206,58.912,237.52,237.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296217604,58.9222,237.48,237.34,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1758296217807,58.9222,237.48,237.34,118.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758296218009,58.9222,237.48,237.34,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1758296218210,58.9222,237.48,237.34,118.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758296218517,3.7881,237.46,237.34,118.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758296218913,3.7884,237.44,237.34,118.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758296219110,71.71850877,237.52,237.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296219306,58.9149,237.51,237.36,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758296219507,3.7881,237.47,237.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296220318,3.7881,237.47,237.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296220611,3.7883,237.45,237.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296220812,3.7883,237.45,237.33,318.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296220813,58.9229,237.48,237.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296222016,3.7886,237.43,237.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296222419,71.51327515,237.52,237.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296222615,58.9195,237.49,237.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296222821,58.9245,237.47,237.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296223322,58.9195,237.49,237.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296223529,58.9292,237.45,237.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296223722,3.7891,237.4,237.3,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296224023,3.7891,237.4,237.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296225323,3.7894,237.39,237.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296225718,58.9349,237.43,237.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296226720,58.9417,237.4,237.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296227121,58.9417,237.4,237.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296227325,58.9367,237.42,237.26,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296227326,58.9521,237.36,237.26,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296227816,58.9521,237.36,237.26,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296228219,58.9491,237.37,237.26,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296228829,166.6767,237.42,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296229230,58.9367,237.42,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296229716,3.7897,237.36,237.27,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758296230121,3.7897,237.36,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296230524,3.7901,237.34,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296230724,58.9563,237.34,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296231522,58.9491,237.37,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296231523,58.9513,237.36,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296231721,58.9491,237.37,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296231722,58.9541,237.35,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296232124,58.9466,237.38,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296232326,58.9501,237.37,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296232519,58.9323,237.44,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296232724,58.9359,237.43,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296233527,3.7895,237.38,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296234028,58.9424,237.4,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296234631,3.79,237.34,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296234828,58.9396,237.41,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296235223,3.7899,237.35,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296235624,58.9526,237.36,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296235824,58.957,237.34,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296236031,58.9543,237.35,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296236332,3.7904,237.32,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296237831,3.7904,237.32,237.24,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758296238025,3.7906,237.31,237.24,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758296238228,58.9547,237.35,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296238423,58.9471,237.38,237.25,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758296238939,58.9518,237.36,237.25,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758296239430,3.7905,237.31,237.25,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758296239824,58.9396,237.41,237.25,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758296239825,58.9426,237.4,237.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296240028,58.9442,237.39,237.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296240228,58.9396,237.41,237.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296241332,3.7897,237.36,237.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296242736,3.79,237.35,237.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296243240,58.9516,237.36,237.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296243429,58.9516,237.36,237.27,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296243633,58.9566,237.34,237.28,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296244137,58.9516,237.36,237.28,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296244639,3.7903,237.33,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296245038,3.7903,237.33,237.28,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296245333,3.7903,237.33,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296245537,58.9413,237.41,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296245538,3.7898,237.36,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296245729,58.9467,237.38,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758296245933,58.9467,237.38,237.3,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296246241,58.9467,237.38,237.31,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296247342,58.9467,237.38,237.32,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296247542,58.9418,237.4,237.32,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296248448,3.7901,237.34,237.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296249750,3.7897,237.36,237.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296250040,3.7897,237.36,237.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296250239,58.9341,237.43,237.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296250443,58.9381,237.42,237.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296250842,58.9341,237.43,237.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296251045,58.9256,237.47,237.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296251239,58.9256,237.47,237.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296251837,58.9272,237.46,237.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296252042,3.789,237.41,237.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296254439,58.9202,237.49,237.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296255041,58.9146,237.51,237.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296255940,3.7881,237.47,237.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296256440,3.7881,237.47,237.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296256935,3.7883,237.45,237.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296257137,235.5798,237.59,237.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296257138,61.21252483,237.59,237.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296257340,58.9019,237.56,237.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296257538,3.7873,237.52,237.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296259137,3.7868,237.55,237.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296259450,3.7868,237.55,237.47,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296259746,58.8996,237.57,237.47,120.03619256]
["bitfinex-derivatives","SOLF0:USTF0",1758296259946,3.787,237.53,237.47,120.03619256]
["bitfinex-derivatives","SOLF0:USTF0",1758296260146,3.787,237.53,237.47,12.43619256]
["bitfinex-derivatives","SOLF0:USTF0",1758296260449,58.9025,237.56,237.48,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1758296260640,3.7873,237.51,237.48,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1758296260844,3.7873,237.51,237.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758296261148,3.7873,237.51,237.49,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758296261448,3.7873,237.51,237.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758296261642,58.9025,237.56,237.37,17.38531823]
["bitfinex-derivatives","SOLF0:USTF0",1758296261643,3.7879,237.47,237.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296261840,3.7879,237.47,237.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296262039,3.7879,237.47,237.43,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758296262244,3.7879,237.47,237.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296262449,3.7879,237.47,237.45,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758296262649,3.7879,237.47,237.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296262951,3.7875,237.5,237.46,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758296263144,3.7875,237.5,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296263550,3.7875,237.5,237.46,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758296263851,3.7875,237.5,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296264047,3.7875,237.5,237.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296264245,3.7878,237.48,237.45,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296264647,3.7878,237.48,237.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296264847,3.7878,237.48,237.47,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758296265053,3.7878,237.48,237.47,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296265746,3.7878,237.48,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296265946,3.7878,237.48,237.42,12.44503136]
["bitfinex-derivatives","SOLF0:USTF0",1758296266148,3.7878,237.48,237.43,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758296266456,3.7878,237.48,237.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296266642,3.7878,237.48,237.45,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758296266851,3.7878,237.48,237.45,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758296267155,58.9025,237.56,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758296267156,58.9196,237.49,237.46,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758296267347,58.9196,237.49,237.47,87.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758296267544,3.7878,237.48,237.47,93.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758296268846,3.7874,237.51,237.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296269152,58.9048,237.55,237.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296269754,3.7876,237.5,237.47,87.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758296269953,3.7876,237.5,237.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296271057,3.7876,237.5,237.49,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758296271848,3.7876,237.5,237.44,1.4827888]
["bitfinex-derivatives","SOLF0:USTF0",1758296272053,3.7876,237.5,237.45,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758296272446,3.7876,237.5,237.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296273856,3.7878,237.49,237.44,1.4827888]
["bitfinex-derivatives","SOLF0:USTF0",1758296274056,3.7878,237.49,237.47,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758296274256,3.7878,237.49,237.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296274455,3.7879,237.47,237.44,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758296274957,3.7876,237.49,237.44,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758296275358,3.7876,237.49,237.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758296275759,3.7876,237.49,237.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296276155,3.7876,237.49,237.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758296276361,3.7876,237.49,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296277364,3.7876,237.49,237.48,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758296277957,3.7876,237.49,237.48,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758296278658,1.4827888,237.54,237.48,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758296278859,60.3908888,237.54,237.48,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758296279264,3.7875,237.5,237.48,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758296279464,3.7875,237.5,237.48,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1758296280360,3.7875,237.5,237.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296280867,3.7875,237.5,237.42,158.17452223]
["bitfinex-derivatives","SOLF0:USTF0",1758296280868,58.9248,237.47,237.42,145.84335673]
["bitfinex-derivatives","SOLF0:USTF0",1758296281169,58.9248,237.47,237.43,101.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758296281170,1.4827888,237.45,237.43,101.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758296281465,3.7884,237.44,237.43,101.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758296282253,58.9168,237.5,237.43,101.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758296282453,60.3995888,237.5,237.43,101.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758296282662,58.9142,237.52,237.43,101.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758296282862,58.9142,237.52,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296283260,3.7883,237.45,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296283966,58.9142,237.52,237.42,145.84335673]
["bitfinex-derivatives","SOLF0:USTF0",1758296283967,3.7886,237.43,237.42,145.84335673]
["bitfinex-derivatives","SOLF0:USTF0",1758296284168,3.7886,237.43,237.42,259.95335673]
["bitfinex-derivatives","SOLF0:USTF0",1758296284459,3.7884,237.45,237.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296284664,1.4827888,237.5,237.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296284860,58.9142,237.52,237.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296285064,58.9158,237.51,237.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296285468,3.7882,237.46,237.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296286167,3.7882,237.46,237.42,266.08629076]
["bitfinex-derivatives","SOLF0:USTF0",1758296286368,3.7882,237.46,237.42,158.68629076]
["bitfinex-derivatives","SOLF0:USTF0",1758296286562,3.7884,237.45,237.42,158.68629076]
["bitfinex-derivatives","SOLF0:USTF0",1758296286869,3.7884,237.45,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296287066,1.4827888,237.53,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296287264,3.7876,237.49,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296287465,1.4827888,237.54,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296288866,3.7879,237.48,237.43,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758296289064,60.3881888,237.55,237.43,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758296289264,60.3881888,237.55,237.44,8.1927888]
["bitfinex-derivatives","SOLF0:USTF0",1758296289265,1.4827888,237.55,237.44,8.1927888]
["bitfinex-derivatives","SOLF0:USTF0",1758296289467,3.7874,237.51,237.44,8.1927888]
["bitfinex-derivatives","SOLF0:USTF0",1758296289771,1.4827888,237.55,237.44,8.1927888]
["bitfinex-derivatives","SOLF0:USTF0",1758296290668,1.4827888,237.55,237.45,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758296290874,3.7871,237.52,237.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296291173,58.9029,237.56,237.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296291365,58.9029,237.56,237.49,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758296291565,58.9029,237.56,237.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296291768,58.8806,237.65,237.44,1.4827888]
["bitfinex-derivatives","SOLF0:USTF0",1758296291965,58.8689,237.7,237.5,8.1927888]
["bitfinex-derivatives","SOLF0:USTF0",1758296292174,1.4827888,237.63,237.5,8.1927888]
["bitfinex-derivatives","SOLF0:USTF0",1758296292377,1.4827888,237.63,237.51,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758296292774,1.4827888,237.63,237.5,8.1927888]
["bitfinex-derivatives","SOLF0:USTF0",1758296293077,1.4827888,237.63,237.51,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758296293677,58.8871,237.62,237.51,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758296293980,58.8871,237.62,237.5,8.1927888]
["bitfinex-derivatives","SOLF0:USTF0",1758296293981,58.8982,237.58,237.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296294181,58.8982,237.58,237.51,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296294182,3.787,237.53,237.51,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296294376,3.787,237.53,237.51,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758296294771,3.787,237.53,237.52,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296295376,3.787,237.53,237.52,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1758296297976,3.787,237.53,237.52,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296299276,3.787,237.53,237.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296299475,3.787,237.53,237.52,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1758296299977,3.787,237.53,237.52,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1758296300579,3.787,237.53,237.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296300778,3.787,237.53,237.52,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1758296301583,3.7867,237.55,237.52,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1758296301780,3.7867,237.55,237.52,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296301984,3.7867,237.55,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296302473,3.7867,237.55,237.52,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296303185,3.7867,237.55,237.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296303781,3.7867,237.55,237.54,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296305789,3.7871,237.53,237.51,8.1927888]
["bitfinex-derivatives","SOLF0:USTF0",1758296306091,3.7871,237.53,237.52,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758296306480,3.7871,237.53,237.52,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758296308096,58.8957,237.59,237.52,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758296309494,58.8899,237.61,237.52,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758296310391,58.8899,237.61,237.53,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758296310895,3.7866,237.56,237.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296311086,3.7866,237.56,237.53,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758296311887,3.7868,237.55,237.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296312291,3.7868,237.55,237.54,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758296314102,3.7868,237.55,237.54,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758296314902,3.7868,237.55,237.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296315198,3.7868,237.55,237.54,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758296317496,3.7864,237.57,237.54,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758296317803,58.8927,237.6,237.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296318806,3.7866,237.56,237.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296323807,3.7866,237.56,237.55,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296324809,3.7866,237.56,237.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296325007,3.7866,237.56,237.55,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296325507,3.7866,237.56,237.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296325703,3.7866,237.56,237.55,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296326007,58.8851,237.63,237.55,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296326405,3.7865,237.57,237.55,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758296326905,3.7865,237.57,237.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296327106,3.7865,237.57,237.56,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758296328200,3.7865,237.57,237.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296328603,3.7861,237.59,237.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296328803,3.7861,237.59,237.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296329113,58.8835,237.64,237.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296330909,3.7862,237.59,237.56,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758296331709,3.7862,237.59,237.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296331903,3.7862,237.59,237.56,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758296332107,3.7862,237.59,237.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296333209,3.7863,237.58,237.56,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758296333407,3.7863,237.58,237.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296334413,3.7863,237.58,237.57,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296336910,3.7863,237.58,237.57,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758296337613,3.7863,237.58,237.57,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758296338607,3.7867,237.55,237.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296338808,3.7867,237.55,237.54,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296340615,3.7867,237.55,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296340916,3.7867,237.55,237.54,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296341114,3.7864,237.57,237.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296341612,3.7866,237.56,237.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296342014,3.7866,237.56,237.55,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296342207,3.7866,237.56,237.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296342412,3.7866,237.56,237.55,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296344917,3.7866,237.56,237.55,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758296347317,3.7862,237.58,237.55,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296347518,58.8851,237.63,237.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296347817,58.8851,237.63,237.57,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758296348019,3.7862,237.59,237.57,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758296349118,3.7862,237.59,237.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296349609,3.7862,237.59,237.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296350011,3.7862,237.59,237.57,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758296352311,3.7862,237.59,237.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296352522,58.8798,237.65,237.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296352707,3.23,237.62,237.59,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1758296352909,62.6758,237.61,237.6,97.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758296353107,58.8923,237.6,237.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296353316,58.8923,237.6,237.54,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758296354420,3.23,237.61,237.54,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758296354818,117.7371,237.7,237.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296354819,3.23,237.66,237.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296355318,3.786,237.6,237.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296355509,3.786,237.6,237.56,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1758296355712,58.8806,237.65,237.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296356424,3.7862,237.59,237.56,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1758296357220,3.7862,237.59,237.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296357415,3.7863,237.58,237.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296357611,58.8826,237.64,237.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296357811,3.7855,237.63,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296358017,3.23,237.66,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296358621,3.7859,237.61,237.58,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758296359015,3.7859,237.61,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296359216,3.7854,237.64,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296360422,3.7856,237.62,237.58,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758296360922,3.7856,237.62,237.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296361122,3.7856,237.62,237.58,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758296361312,3.7853,237.64,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296361517,3.7853,237.64,237.58,111.44531823]
["bitfinex-derivatives","SOLF0:USTF0",1758296361716,3.7853,237.64,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296362019,3.7855,237.63,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296362220,3.7855,237.63,237.6,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296362619,3.7855,237.63,237.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296362820,3.7855,237.63,237.57,4.72531823]
["bitfinex-derivatives","SOLF0:USTF0",1758296363020,58.8798,237.65,237.58,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758296363223,3.23,237.66,237.58,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758296363824,3.7857,237.62,237.58,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296364025,3.7857,237.62,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296364419,3.7857,237.62,237.58,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296365022,3.7857,237.62,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296365223,3.7857,237.62,237.58,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296365425,3.7857,237.62,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296365623,3.23,237.66,237.58,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296365624,3.7853,237.64,237.58,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296365828,3.7853,237.64,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296366919,3.23,237.66,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296367120,62.0985,237.7,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296368031,123.42877528,237.81,237.54,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758296368032,58.8504,237.77,237.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296368221,3.23,237.76,237.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758296368426,3.23,237.76,237.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296368624,3.7841,237.71,237.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1758296368923,3.7841,237.71,237.62,4.72531823]
["bitfinex-derivatives","SOLF0:USTF0",1758296368924,58.8562,237.75,237.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296369128,3.7843,237.7,237.68,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758296369322,3.23,237.74,237.68,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758296369725,58.846,237.79,237.69,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758296370018,3.23,237.79,237.69,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758296370228,3.23,237.78,237.69,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758296370424,3.784,237.73,237.69,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758296370624,3.784,237.73,237.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296370823,3.23,237.78,237.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296370824,3.7831,237.78,237.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296371019,58.8339,237.84,237.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296371020,3.23,237.8,237.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296371527,3.7835,237.76,237.71,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296371730,3.7835,237.76,237.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296372129,3.7836,237.75,237.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296372335,3.7836,237.75,237.72,12.55429517]
["bitfinex-derivatives","SOLF0:USTF0",1758296372529,3.7836,237.75,237.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296373534,3.7836,237.75,237.71,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296374033,3.7836,237.75,237.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296374236,3.23,237.79,237.71,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296375031,66.382,237.9,237.71,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296375032,58.8111,237.93,237.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296375240,3.23,237.88,237.76,108.8948411]
["bitfinex-derivatives","SOLF0:USTF0",1758296375431,3.23,237.88,237.77,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758296375933,3.23,237.88,237.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296376830,3.7821,237.84,237.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296379038,3.23,237.88,237.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296380237,3.23,237.88,237.78,8.9448411]
["bitfinex-derivatives","SOLF0:USTF0",1758296380436,3.23,237.88,237.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296380735,3.7819,237.85,237.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296381736,7.0116,237.88,237.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296382439,3.7818,237.86,237.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296382940,3.23,237.97,237.82,2.3148411]
["bitfinex-derivatives","SOLF0:USTF0",1758296383135,62.0362,237.95,237.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296383336,3.23,237.94,237.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1758296383532,3.7812,237.9,237.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1758296383740,58.8208,237.89,237.81,1.47789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296384130,62.0508,237.89,237.82,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296384335,62.0508,237.89,237.81,1.47789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296384736,58.8239,237.88,237.79,8.10789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296384935,62.0508,237.89,237.8,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296384936,3.23,237.86,237.8,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296385130,3.23,237.86,237.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296385335,3.7828,237.79,237.77,1.47789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296385538,3.7828,237.79,237.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296385539,3.7828,237.79,237.78,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758296386240,7.0122,237.83,237.78,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1758296386442,3.23,237.83,237.78,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1758296386642,3.7824,237.82,237.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296389237,58.8311,237.85,237.77,1.47789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296389441,58.8311,237.85,237.78,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758296389749,3.7828,237.79,237.77,1.47789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296389951,3.7828,237.79,237.77,8.10789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296390152,3.7828,237.79,237.78,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1758296390555,3.7831,237.77,237.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296390952,3.7831,237.77,237.76,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296391147,3.7827,237.8,237.76,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1758296391351,3.7827,237.8,237.77,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758296391553,3.23,237.82,237.77,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1758296391951,62.0669,237.82,237.75,8.10789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296392459,3.7829,237.79,237.76,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296392657,3.23,237.81,237.77,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758296393253,58.8369,237.82,237.77,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758296393459,3.23,237.81,237.77,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758296393855,3.7833,237.76,237.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296394156,3.7833,237.76,237.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296394759,3.7833,237.76,237.75,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758296394964,3.7829,237.79,237.75,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758296395260,3.23,237.82,237.76,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758296395460,3.23,237.82,237.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296395762,3.23,237.82,237.74,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296396158,3.23,237.82,237.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296396363,58.8311,237.85,237.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296396563,3.7826,237.81,237.75,107.89789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296396763,3.7826,237.81,237.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296397260,3.7826,237.81,237.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296397458,3.7821,237.84,237.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296397963,3.23,237.86,237.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296398153,3.23,237.86,237.78,8.10789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296398958,3.7823,237.83,237.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296399356,3.7819,237.85,237.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296400160,3.7819,237.85,237.81,1.47789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296400361,3.7816,237.87,237.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758296400556,3.7816,237.87,237.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296401067,3.7816,237.87,237.82,107.87789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296401560,3.22,237.9,237.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296401561,3.7818,237.86,237.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296401966,3.22,237.9,237.84,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758296402172,3.7819,237.85,237.84,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758296402462,3.22,237.9,237.84,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758296403063,3.7817,237.87,237.84,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758296403266,3.22,237.9,237.71,12.40234468]
["bitfinex-derivatives","SOLF0:USTF0",1758296403567,3.22,237.85,237.78,1.47789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296403764,3.22,237.85,237.79,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1758296404467,3.22,237.85,237.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296404668,3.7821,237.84,237.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296404869,3.22,237.85,237.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296405659,58.8249,237.87,237.77,1.47789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296405865,58.8249,237.87,237.78,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1758296405866,3.22,237.86,237.78,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1758296407669,63.53789592,237.81,237.76,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758296407877,3.22,237.81,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296408071,3.783,237.79,237.76,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758296408564,3.783,237.79,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296408865,3.783,237.79,237.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296409073,3.783,237.79,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296409263,3.783,237.79,237.75,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758296409668,3.783,237.79,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296409865,3.783,237.79,237.75,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758296410467,58.8347,237.83,237.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296410768,58.8347,237.83,237.75,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1758296410962,58.8347,237.83,237.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296411160,58.8347,237.83,237.75,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296411366,58.8347,237.83,237.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296411567,58.8347,237.83,237.75,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296411767,3.7831,237.78,237.75,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296412070,58.8347,237.83,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296412870,3.7829,237.79,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296413370,3.7833,237.77,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296413762,63.52849592,237.85,237.76,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758296414060,3.7828,237.8,237.76,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296414467,63.52849592,237.85,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296414967,3.7829,237.79,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296415466,3.7829,237.79,237.76,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296415865,3.7829,237.79,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296416072,3.7827,237.8,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296416271,3.7827,237.8,237.76,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296417068,3.7827,237.8,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296417271,3.7827,237.8,237.76,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296417769,3.7827,237.8,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296417966,3.7827,237.8,237.76,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296418372,3.7827,237.8,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296418975,3.7824,237.82,237.76,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296419672,3.7824,237.82,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296419974,3.7824,237.82,237.76,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296420469,3.7824,237.82,237.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296420669,3.7824,237.82,237.77,1.47789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296421370,3.7826,237.81,237.76,107.79789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296421568,3.7826,237.81,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296421766,3.7826,237.81,237.76,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758296421973,3.7826,237.81,237.76,107.79789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296422171,3.7826,237.81,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296422376,3.7826,237.81,237.76,107.79789592]
["bitfinex-derivatives","SOLF0:USTF0",1758296422577,58.8373,237.82,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296422877,60.31519592,237.82,237.77,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758296423072,3.22,237.81,237.77,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758296423874,3.22,237.81,237.77,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296424277,3.7829,237.79,237.77,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758296424470,3.7829,237.79,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296424675,3.7829,237.79,237.78,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1758296424976,3.7829,237.79,237.78,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1758296425279,3.7829,237.79,237.78,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758296426580,3.7829,237.79,237.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758296426770,3.7829,237.79,237.78,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1758296427177,3.7829,237.79,237.78,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296428478,3.7825,237.81,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296429985,3.7825,237.81,237.78,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758296430184,3.7825,237.81,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296430388,3.7825,237.81,237.78,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758296430585,3.7825,237.81,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296431087,3.7825,237.81,237.78,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758296431285,3.7825,237.81,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296431885,3.7825,237.81,237.78,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758296432484,3.7825,237.81,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296432680,3.7825,237.81,237.78,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758296433189,3.7825,237.81,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296433383,3.7825,237.81,237.78,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758296433784,3.7828,237.8,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296436285,3.7828,237.8,237.75,4.72531823]
["bitfinex-derivatives","SOLF0:USTF0",1758296436584,60.31799592,237.81,237.76,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758296436785,7.04,237.8,237.77,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758296437182,3.7828,237.79,237.77,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758296438388,3.7828,237.79,237.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296440090,3.7828,237.79,237.78,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296441293,3.7834,237.76,237.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296441493,3.7834,237.76,237.75,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758296442985,3.7834,237.76,237.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296443190,3.7834,237.76,237.75,117.75531823]
["bitfinex-derivatives","SOLF0:USTF0",1758296443885,3.783,237.78,237.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296444191,3.783,237.78,237.75,110.84531823]
["bitfinex-derivatives","SOLF0:USTF0",1758296444389,3.783,237.78,237.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296444594,3.783,237.78,237.77,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758296444795,3.783,237.78,237.77,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296454001,3.783,237.78,237.77,117.73531823]
["bitfinex-derivatives","SOLF0:USTF0",1758296455392,3.783,237.78,237.77,11.63531823]
["bitfinex-derivatives","SOLF0:USTF0",1758296455700,3.783,237.78,237.77,117.65531823]
["bitfinex-derivatives","SOLF0:USTF0",1758296456101,10.823,237.78,237.77,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758296456400,3.783,237.78,237.77,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758296458005,3.783,237.78,237.77,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296459905,6.65,237.9,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296460100,58.8251,237.87,237.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296460300,58.8251,237.87,237.81,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758296460501,6.65,237.87,237.81,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758296462002,6.65,237.87,237.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296462199,6.65,237.87,237.81,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296462400,3.7823,237.82,237.81,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296462603,58.8323,237.84,237.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296462806,58.8279,237.86,237.78,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1758296462807,65.4843,237.83,237.78,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1758296462998,6.65,237.82,237.78,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1758296463398,3.7828,237.79,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296463596,6.65,237.79,237.76,146.66614424]
["bitfinex-derivatives","SOLF0:USTF0",1758296464009,58.8422,237.8,237.77,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296464207,3.783,237.78,237.77,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296464709,58.8296,237.85,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296464904,3.7827,237.8,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296465307,65.4889,237.82,237.79,99.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758296465501,10.4325,237.81,237.79,93.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758296465709,6.65,237.8,237.76,146.66614424]
["bitfinex-derivatives","SOLF0:USTF0",1758296465904,6.65,237.79,237.76,146.66614424]
["bitfinex-derivatives","SOLF0:USTF0",1758296466102,58.8421,237.8,237.77,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296466103,3.783,237.78,237.77,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296466305,3.783,237.78,237.77,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1758296468712,3.7827,237.8,237.77,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758296469010,3.7827,237.8,237.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296469312,3.7827,237.8,237.76,146.66614424]
["bitfinex-derivatives","SOLF0:USTF0",1758296469313,3.7827,237.8,237.79,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758296469702,3.7829,237.79,237.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296469904,3.7829,237.79,237.78,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758296470110,3.7829,237.79,237.78,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758296472113,3.7824,237.82,237.78,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758296472303,3.7824,237.82,237.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296472509,3.7824,237.82,237.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296472711,3.7824,237.82,237.81,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758296473314,3.7828,237.79,237.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296473507,3.7828,237.79,237.78,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1758296475216,3.782,237.85,237.78,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758296475422,3.782,237.85,237.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296475620,3.782,237.85,237.78,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758296475621,6.65,237.88,237.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296475813,6.65,237.88,237.82,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758296477026,6.65,237.88,237.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296477229,6.65,237.88,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296477421,6.65,237.88,237.86,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296478222,3.7815,237.87,237.86,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296478423,3.7815,237.87,237.86,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758296479832,58.8356,237.83,237.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296480030,58.8356,237.83,237.7,327.18149692]
["bitfinex-derivatives","SOLF0:USTF0",1758296480031,58.8403,237.81,237.78,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758296480228,58.8377,237.82,237.79,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296481930,3.7825,237.81,237.79,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296482131,3.7825,237.81,237.79,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758296482532,3.7825,237.81,237.79,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1758296483129,6.65,237.81,237.8,89.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758296483326,6.65,237.81,237.8,75.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758296483526,6.65,237.81,237.8,68.331]
["bitfinex-derivatives","SOLF0:USTF0",1758296483733,58.8377,237.82,237.8,54.9808]
["bitfinex-derivatives","SOLF0:USTF0",1758296483935,65.4877,237.82,237.8,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1758296484134,65.4877,237.82,237.8,14.911]
["bitfinex-derivatives","SOLF0:USTF0",1758296484832,65.4877,237.82,237.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296485036,65.4877,237.82,237.76,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1758296486036,58.8404,237.81,237.77,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296486237,6.65,237.8,237.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296486435,3.7837,237.74,237.73,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758296486637,3.7837,237.74,237.73,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296487039,3.7837,237.74,237.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296487239,3.7837,237.74,237.73,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296489842,3.7837,237.74,237.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296490143,3.7837,237.74,237.73,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1758296490841,3.7837,237.74,237.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758296491135,3.7837,237.74,237.73,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1758296495935,3.7839,237.72,237.7,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1758296496137,3.7839,237.72,237.71,99.4109]
["bitfinex-derivatives","SOLF0:USTF0",1758296496335,3.7839,237.72,237.71,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758296496934,7.25,237.82,237.71,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758296497240,58.8451,237.79,237.72,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758296497430,66.0951,237.79,237.72,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758296497635,66.0951,237.79,237.7,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1758296497843,66.0951,237.79,237.73,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758296498045,3.7836,237.75,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296499640,7.25,237.74,237.7,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1758296499840,7.25,237.74,237.71,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758296500343,3.784,237.72,237.71,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758296500844,3.784,237.72,237.71,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1758296503141,3.784,237.72,237.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296503439,3.7836,237.74,237.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296503652,3.7836,237.74,237.73,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1758296506053,3.7839,237.72,237.64,326.39061136]
["bitfinex-derivatives","SOLF0:USTF0",1758296506345,3.7839,237.72,237.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296506541,3.7839,237.72,237.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296506848,3.7839,237.72,237.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296507035,3.7839,237.72,237.71,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1758296507239,3.7844,237.7,237.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296507436,3.7844,237.7,237.69,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1758296508145,3.7839,237.72,237.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296508447,3.7839,237.72,237.71,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758296508636,66.0897,237.81,237.71,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758296508843,1.47948867,237.79,237.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296509042,1.47948867,237.79,237.73,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758296509840,1.47948867,237.79,237.73,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758296510040,1.47948867,237.79,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296510041,3.7834,237.76,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296510245,3.7834,237.76,237.75,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758296511449,3.7834,237.76,237.75,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758296514849,8.72948867,237.77,237.75,98.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758296515052,7.25,237.76,237.75,75.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758296515349,7.25,237.76,237.75,60.34643897]
["bitfinex-derivatives","SOLF0:USTF0",1758296515850,11.0333,237.76,237.75,60.34643897]
["bitfinex-derivatives","SOLF0:USTF0",1758296516051,12.51278867,237.76,237.75,60.34643897]
["bitfinex-derivatives","SOLF0:USTF0",1758296516452,5.26278867,237.76,237.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296516649,5.26278867,237.76,237.71,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296516846,5.26278867,237.76,237.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296517049,5.26278867,237.76,237.71,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296517248,5.26278867,237.76,237.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296517554,5.26278867,237.76,237.71,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296517849,5.26278867,237.76,237.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296518052,5.26278867,237.76,237.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758296518249,5.26278867,237.76,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296518656,3.783,237.78,237.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296518950,3.783,237.78,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296519254,3.783,237.78,237.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296519449,3.783,237.78,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296519845,3.783,237.78,237.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296520648,3.7826,237.81,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296521049,7.28,237.87,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296521350,3.782,237.85,237.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296521545,3.782,237.85,237.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296522552,11.0616,237.87,237.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296523161,3.7816,237.87,237.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296523364,106.61907696,237.89,237.77,8.61948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296523848,110.40027696,237.89,237.77,8.61948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296524155,110.40027696,237.89,237.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296524657,108.92078829,237.89,237.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296524855,108.92078829,237.89,237.76,107.15948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296525058,110.40027696,237.89,237.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296525361,108.92078829,237.89,237.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296525556,110.40027696,237.89,237.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296526055,106.61907696,237.89,237.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296526260,106.61907696,237.89,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296526460,106.61907696,237.89,237.8,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758296526758,3.7817,237.87,237.8,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758296527462,106.61907696,237.89,237.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296528461,7.28,237.91,237.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296528662,7.28,237.91,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296529158,7.28,237.9,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296529363,7.28,237.9,237.84,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296530260,1.47948867,237.91,237.84,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296530566,3.7808,237.92,237.84,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296530959,3.7808,237.92,237.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296532962,3.7804,237.94,237.88,8.61948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296533561,7.28,237.96,237.88,8.61948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296533562,3.7807,237.92,237.88,1.47948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296534057,3.7807,237.92,237.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296534362,3.7807,237.92,237.88,1.47948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296534363,3.7807,237.92,237.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296534866,3.7807,237.92,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296535865,3.7804,237.94,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296537362,7.28,237.98,237.9,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758296537561,3.7801,237.96,237.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296537866,3.7801,237.96,237.91,1.47948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296538069,67.54748867,238.02,237.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296538465,3.7802,237.96,237.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296538769,3.7802,237.96,237.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296541070,3.7802,237.96,237.93,19.6996013]
["bitfinex-derivatives","SOLF0:USTF0",1758296541671,3.7802,237.96,237.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1758296542073,3.7802,237.96,237.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296542372,3.7802,237.96,237.95,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758296543664,3.7798,237.98,237.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296544076,58.788,238.02,237.96,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758296545672,3.7799,237.98,237.96,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758296545869,3.7799,237.98,237.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758296547175,3.7802,237.96,237.93,12.5596013]
["bitfinex-derivatives","SOLF0:USTF0",1758296547372,11.0602,237.96,237.94,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758296547565,3.7802,237.96,237.94,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758296547964,3.7802,237.96,237.94,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758296548675,3.7802,237.96,237.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296548874,3.7802,237.96,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296548875,6.66,237.95,237.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296549074,6.66,237.95,237.84,106.89948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296549272,6.66,237.95,237.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296549572,3.7807,237.92,237.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296549767,3.7807,237.92,237.9,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296551272,3.7812,237.89,237.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296551674,3.7812,237.89,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758296552175,3.7812,237.89,237.88,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1758296553573,3.7809,237.91,237.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296553777,8.13948867,237.95,237.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296554771,3.7806,237.93,237.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296554974,3.7806,237.93,237.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296555681,3.7806,237.93,237.87,1.47948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296556572,3.7806,237.93,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296556772,3.7806,237.93,237.87,1.47948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296557074,3.7806,237.93,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296557376,3.7806,237.93,237.87,1.47948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296557579,1.47948867,237.97,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296557979,3.7805,237.94,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296560071,3.7801,237.96,237.89,1.47948867]
["bitfinex-derivatives","SOLF0:USTF0",1758296560378,3.7801,237.96,237.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296563676,3.7801,237.96,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296564280,6.66,237.97,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296565182,6.66,238.0,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296566485,10.4402,237.96,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296566675,10.4402,237.96,237.87,2.30714912]
["bitfinex-derivatives","SOLF0:USTF0",1758296566676,6.66,237.98,237.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296566880,3.7809,237.92,237.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296567080,6.66,237.95,237.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296567682,3.7802,237.95,237.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296569190,3.7805,237.94,237.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296569489,6.66,237.96,237.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296569883,3.7808,237.92,237.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296570286,6.66,237.96,237.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296570483,65.4641,237.96,237.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296572784,3.781,237.91,237.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296573587,3.781,237.91,237.85,9.19714912]
["bitfinex-derivatives","SOLF0:USTF0",1758296573785,6.66,237.93,237.85,2.30714912]
["bitfinex-derivatives","SOLF0:USTF0",1758296574097,6.66,237.93,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296575486,6.66,238.01,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296575888,3.7804,237.95,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296576093,6.66,237.99,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296576590,3.7808,237.92,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296576988,6.66,237.94,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296578905,3.7809,237.92,237.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296580499,3.781,237.91,237.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296580703,6.66,237.94,237.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296580898,58.8085,237.94,237.83,12.7766888]
["bitfinex-derivatives","SOLF0:USTF0",1758296581102,6.69,237.87,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296581503,6.69,237.87,237.81,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296581703,3.7814,237.88,237.81,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296581904,10.4714,237.88,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296582200,6.69,237.88,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296584308,6.69,237.88,237.82,20.17554309]
["bitfinex-derivatives","SOLF0:USTF0",1758296587513,6.69,237.95,237.82,20.17554309]
["bitfinex-derivatives","SOLF0:USTF0",1758296587809,3.781,237.91,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296588212,6.69,237.92,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296589813,3.7812,237.9,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296590211,6.69,237.89,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296590713,10.4713,237.89,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296591109,6.69,237.89,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296594608,3.7813,237.89,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296594914,10.4713,237.89,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296596517,3.7813,237.89,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296597314,6.69,237.92,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296598318,3.781,237.91,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296599412,3.7804,237.94,237.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296599616,6.69,237.96,237.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296599924,6.69,237.96,237.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296600217,10.4701,237.96,237.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296600610,6.69,237.96,237.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296601120,6.69,237.96,237.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296603720,6.69,238.01,237.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296604830,3.7797,237.99,237.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296605430,10.4697,237.99,237.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296610230,6.75,238.02,237.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758296610928,6.75,238.02,237.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296611131,3.7787,238.05,237.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296611321,6.75,238.04,237.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296611521,3.779,238.03,237.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296612232,6.75,238.04,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296615132,10.5293,238.01,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296615330,6.75,238.01,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296615637,6.75,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296615934,3.7796,237.99,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296616126,6.75,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296616934,6.75,237.98,237.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296618234,3.78,237.97,237.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296619227,6.75,238.08,237.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296619531,58.7566,238.15,237.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296619532,6.75,238.06,237.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296619932,3.7794,238.01,237.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296620328,6.75,238.02,237.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296620524,58.7837,238.04,237.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296620525,10.5296,237.99,237.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296621936,6.75,237.99,237.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296624035,6.75,237.99,237.87,39.99155481]
["bitfinex-derivatives","SOLF0:USTF0",1758296624036,6.75,237.99,237.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296624440,6.75,237.97,237.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296624740,6.75,237.91,237.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296625238,6.75,237.88,237.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296625832,6.75,237.88,237.81,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296626634,58.7814,238.05,237.79,26.6839863]
["bitfinex-derivatives","SOLF0:USTF0",1758296626635,10.5307,237.92,237.84,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296626840,6.75,237.97,237.87,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296627139,6.75,237.97,237.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296627339,6.75,237.97,237.88,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296628142,6.75,237.97,237.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296628340,6.75,237.97,237.88,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296628845,3.7802,237.96,237.88,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296629042,6.75,237.97,237.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296629347,6.75,237.97,237.91,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296629642,6.75,237.97,237.88,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296630345,6.75,237.94,237.88,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296630846,6.75,237.94,237.88,8.35748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296631749,6.75,237.94,237.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296631944,6.75,237.94,237.89,8.35748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296632841,6.75,237.95,237.89,8.35748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296633042,6.75,237.95,237.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296633245,6.75,237.99,237.9,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296636747,10.5296,237.99,237.89,13.87112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296636948,10.5296,237.99,237.91,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296637346,3.7799,237.97,237.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296637549,6.75,237.96,237.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296638750,6.75,237.96,237.9,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296639244,6.75,237.96,237.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296639444,6.75,237.96,237.9,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296641054,3.7796,237.99,237.91,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296641351,6.85,237.98,237.91,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296641952,6.85,237.98,237.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758296642152,6.85,237.98,237.91,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296648955,6.85,238.07,237.94,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296649147,6.85,238.07,237.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758296649148,6.85,238.07,237.97,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296649552,6.85,238.07,237.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758296649757,6.85,238.07,237.97,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296650854,6.85,238.05,237.97,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296651455,6.85,238.05,237.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758296651654,6.85,238.05,237.96,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296654060,6.85,238.05,237.99,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296654958,58.7491,238.18,238.02,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296655256,58.7491,238.18,237.97,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758296655257,6.85,238.12,238.01,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296655860,3.7777,238.11,238.01,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296656055,6.85,238.1,238.01,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296656257,6.85,238.1,238.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758296656566,6.85,238.1,238.01,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296657559,3.7781,238.09,238.01,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296658062,6.85,238.08,238.01,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296658453,6.85,238.08,238.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758296658660,6.85,238.08,238.02,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296661364,6.85,238.08,238.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758296661560,6.85,238.08,238.02,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296663767,6.85,238.08,238.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758296663968,6.85,238.1,238.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758296664171,6.85,238.06,237.96,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296664960,6.85,238.06,237.95,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296665164,3.7787,238.05,237.95,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296665364,6.85,238.04,237.95,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296665864,6.85,238.04,237.98,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296666969,10.6283,238.08,238.01,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296668569,6.85,238.08,238.01,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296669472,10.7574,238.13,237.95,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296669660,8.45748277,238.13,238.02,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296670261,6.98,238.08,237.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296670571,1.47748277,238.13,237.84,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1758296670572,6.98,238.04,237.94,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296670769,6.98,238.04,237.82,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758296670770,6.98,238.01,237.91,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296670971,6.98,238.01,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296671165,6.98,238.01,237.91,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296671970,3.7798,237.99,237.91,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296672367,3.7798,237.99,237.9,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296672575,3.7801,237.96,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296672777,6.98,237.95,237.84,42.26595064]
["bitfinex-derivatives","SOLF0:USTF0",1758296673074,6.98,237.95,237.84,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296673266,6.98,237.95,237.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296673467,6.98,237.95,237.84,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296673669,3.7804,237.94,237.84,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296673868,6.98,237.95,237.87,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296675373,6.98,237.95,237.84,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296675570,3.7803,237.95,237.84,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296675869,6.98,237.95,237.84,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296676070,6.98,237.92,237.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296677871,8.45748277,237.9,237.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296678273,8.45748277,237.9,237.8,40.87480638]
["bitfinex-derivatives","SOLF0:USTF0",1758296678469,8.45748277,237.9,237.8,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296678676,6.98,237.9,237.8,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296679172,6.98,237.9,237.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296679476,6.98,237.9,237.82,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296681776,6.98,237.96,237.88,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296681967,6.98,237.96,237.86,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296682171,10.7602,237.96,237.86,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296682372,10.7602,237.96,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296682573,6.98,237.93,237.82,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296682970,1.47748277,237.94,237.82,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296683370,6.98,237.93,237.82,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296683869,6.98,237.93,237.85,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296684174,6.98,237.93,237.88,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296684571,6.98,237.99,237.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296685479,10.7598,237.99,237.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296685677,6.98,237.99,237.91,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296686174,6.98,237.99,237.94,8.73748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296687370,6.98,238.01,237.91,1.47748277]
["bitfinex-derivatives","SOLF0:USTF0",1758296687777,6.98,238.01,237.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296688376,3.7795,238.0,237.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296688673,6.98,237.99,237.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296689880,58.7813,238.05,237.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296689881,6.98,237.97,237.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296690373,6.98,237.97,237.84,2.30667292]
["bitfinex-derivatives","SOLF0:USTF0",1758296690574,6.98,237.97,237.84,9.56667292]
["bitfinex-derivatives","SOLF0:USTF0",1758296692377,6.98,237.97,237.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296692868,6.98,237.95,237.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296693378,6.98,237.93,237.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296694575,6.98,237.93,237.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296694776,10.7607,237.93,237.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296698180,3.7809,237.91,237.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296698380,7.24,237.9,237.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758296700779,58.7748,238.08,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296700780,7.24,237.94,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296700981,7.24,238.02,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296701484,7.24,237.99,237.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296701786,7.24,237.99,237.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296702181,3.7789,238.04,237.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296702380,7.24,238.03,237.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296703287,7.24,238.03,237.91,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758296703490,7.24,238.03,237.93,2.30667292]
["bitfinex-derivatives","SOLF0:USTF0",1758296703682,3.7785,238.07,237.93,2.30667292]
["bitfinex-derivatives","SOLF0:USTF0",1758296703683,7.24,238.07,237.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296703878,7.24,238.07,237.95,9.09667292]
["bitfinex-derivatives","SOLF0:USTF0",1758296704485,3.7785,238.06,237.95,9.09667292]
["bitfinex-derivatives","SOLF0:USTF0",1758296705582,7.24,238.07,237.95,9.09667292]
["bitfinex-derivatives","SOLF0:USTF0",1758296707477,11.0184,238.07,237.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296709091,66.0139,238.08,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296709288,58.7754,238.07,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296709489,7.24,238.06,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296709687,9.54667292,238.05,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296709895,2.30667292,238.01,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296710187,7.24,238.0,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296710388,2.30667292,237.97,237.8,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296710587,7.24,237.96,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296711088,7.24,237.92,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296712488,7.24,237.92,237.82,9.09667292]
["bitfinex-derivatives","SOLF0:USTF0",1758296712685,7.24,237.92,237.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296712988,7.24,237.96,237.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296714789,7.24,237.96,237.86,2.30667292]
["bitfinex-derivatives","SOLF0:USTF0",1758296715096,7.24,238.03,237.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296715396,3.7794,238.01,237.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296715687,3.7792,238.02,237.87,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1758296715894,3.7792,238.02,237.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296716297,7.24,238.03,237.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296716598,7.24,238.03,237.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296717491,7.24,238.03,237.92,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758296717692,7.24,238.03,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296720798,7.24,238.03,237.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296721504,7.24,238.1,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296722900,3.7782,238.08,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296723100,7.24,238.07,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296726203,11.0184,238.07,237.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296726409,7.24,238.09,237.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296726702,58.7679,238.1,237.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296726703,7.24,238.06,237.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296726899,7.24,238.04,237.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296727502,7.24,238.04,237.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296728710,7.24,238.04,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296730306,7.24,238.04,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296730511,7.04,238.1,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296731706,7.04,238.1,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296732914,7.04,238.1,237.97,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1758296733314,10.818,238.1,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296733619,7.04,238.1,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296733819,3.7782,238.08,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296734021,7.04,238.07,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296736819,7.04,238.07,237.97,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1758296737014,7.04,238.07,237.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296737515,7.04,238.07,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296737717,7.04,238.13,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296738715,10.8175,238.13,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296739219,7.04,238.16,238.03,2.30667292]
["bitfinex-derivatives","SOLF0:USTF0",1758296739523,61.04857292,238.21,238.03,9.47667292]
["bitfinex-derivatives","SOLF0:USTF0",1758296739723,3.7775,238.13,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296740022,7.04,238.12,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296747215,7.04,238.16,237.93,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296747420,3.7783,238.08,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296747616,7.04,238.07,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296747821,1.47490881,238.14,238.03,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296748125,7.04,238.13,238.03,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296748920,3.7777,238.11,238.01,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296749123,7.04,238.1,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296749326,10.818,238.1,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296749517,7.04,238.1,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296749723,7.04,238.1,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296750918,7.04,238.14,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296751921,7.04,238.12,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296753521,1.47490881,238.1,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296753715,7.04,238.06,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296753917,1.47490881,238.04,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296754119,7.04,238.03,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296754726,7.04,238.03,237.92,8.64490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296755123,10.8191,238.03,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296756532,7.04,238.03,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758296756829,7.04,238.03,237.94,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296760831,10.819,238.03,237.94,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296762228,1.47490881,238.03,237.9,133.6802956]
["bitfinex-derivatives","SOLF0:USTF0",1758296762530,6.98,237.96,237.85,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296762827,6.98,237.93,237.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296763127,6.98,237.93,237.84,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296764335,10.7606,237.93,237.84,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296764831,10.7606,237.93,237.83,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296765434,6.98,237.93,237.86,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296765736,6.98,237.93,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296766928,3.7808,237.92,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296767444,3.7811,237.9,237.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296767732,6.98,237.88,237.79,12.48745761]
["bitfinex-derivatives","SOLF0:USTF0",1758296767929,6.98,237.88,237.76,8.48490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296768136,10.7614,237.88,237.76,8.48490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296768431,10.7614,237.88,237.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296768432,1.47490881,237.86,237.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296768639,1.47490881,237.86,237.75,125.71020427]
["bitfinex-derivatives","SOLF0:USTF0",1758296768640,6.98,237.85,237.75,125.71020427]
["bitfinex-derivatives","SOLF0:USTF0",1758296768939,6.98,237.85,237.75,132.72020427]
["bitfinex-derivatives","SOLF0:USTF0",1758296769140,1.47490881,237.92,237.83,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296769338,6.98,237.91,237.83,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296770336,6.98,237.91,237.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296770540,6.98,237.91,237.83,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296771642,6.98,237.91,237.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296771838,6.98,237.85,237.75,146.74908531]
["bitfinex-derivatives","SOLF0:USTF0",1758296773345,6.98,237.85,237.75,145.2741765]
["bitfinex-derivatives","SOLF0:USTF0",1758296773636,6.98,237.85,237.75,146.74908531]
["bitfinex-derivatives","SOLF0:USTF0",1758296774040,1.47490881,237.86,237.75,146.74908531]
["bitfinex-derivatives","SOLF0:USTF0",1758296774343,6.98,237.82,237.75,138.2641765]
["bitfinex-derivatives","SOLF0:USTF0",1758296774545,6.98,237.82,237.75,12.55397223]
["bitfinex-derivatives","SOLF0:USTF0",1758296774744,6.98,237.82,237.71,8.48490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296774745,3.7825,237.81,237.71,8.48490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296775045,6.98,237.79,237.71,8.48490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296775632,10.7628,237.79,237.68,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296775833,6.98,237.79,237.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296776047,6.98,237.79,237.67,8.48490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296776348,6.98,237.79,237.67,12.26960881]
["bitfinex-derivatives","SOLF0:USTF0",1758296776541,6.98,237.79,237.7,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296776737,6.98,237.79,237.73,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296777146,6.98,237.86,237.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296777342,6.98,237.86,237.77,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296778144,6.98,237.84,237.75,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296778644,3.7822,237.83,237.75,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296778842,6.98,237.84,237.75,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296779839,6.98,237.84,237.72,1.47490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296780044,1.47490881,237.79,237.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296780256,6.98,237.78,237.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296780643,10.763,237.78,237.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296780844,6.98,237.78,237.7,8.48490881]
["bitfinex-derivatives","SOLF0:USTF0",1758296781342,6.98,237.78,237.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296783145,58.8381,237.82,237.67,12.81483624]
["bitfinex-derivatives","SOLF0:USTF0",1758296783347,6.98,237.8,237.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296784250,6.98,237.8,237.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758296784549,6.98,237.8,237.67,19.49629763]
["bitfinex-derivatives","SOLF0:USTF0",1758296784848,6.98,237.76,237.67,19.49629763]
["bitfinex-derivatives","SOLF0:USTF0",1758296785249,10.7634,237.76,237.67,19.49629763]
["bitfinex-derivatives","SOLF0:USTF0",1758296785650,6.98,237.76,237.67,19.49629763]
["bitfinex-derivatives","SOLF0:USTF0",1758296786446,3.7836,237.75,237.67,19.49629763]
["bitfinex-derivatives","SOLF0:USTF0",1758296786643,6.98,237.76,237.67,19.49629763]
["bitfinex-derivatives","SOLF0:USTF0",1758296788948,10.7634,237.76,237.67,19.49629763]
["bitfinex-derivatives","SOLF0:USTF0",1758296790456,6.98,237.76,237.67,19.49629763]
["bitfinex-derivatives","SOLF0:USTF0",1758296791651,6.68,237.82,237.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296792251,6.68,237.8,237.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296793044,6.68,237.72,237.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296794151,6.68,237.72,237.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296797360,6.68,237.72,237.64,20.16630217]
["bitfinex-derivatives","SOLF0:USTF0",1758296797960,6.68,237.72,237.64,12.85630217]
["bitfinex-derivatives","SOLF0:USTF0",1758296798157,6.68,237.72,237.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296798457,10.4639,237.72,237.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296800256,3.7842,237.7,237.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296800456,58.8672,237.7,237.6,12.70071716]
["bitfinex-derivatives","SOLF0:USTF0",1758296800756,6.68,237.69,237.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296801058,3.7847,237.67,237.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296801462,6.68,237.69,237.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296802162,3.7849,237.66,237.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296802557,10.4649,237.66,237.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296803158,58.8724,237.68,237.56,20.15798618]
["bitfinex-derivatives","SOLF0:USTF0",1758296803358,6.68,237.66,237.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296803852,58.8724,237.68,237.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296803853,3.7857,237.61,237.52,8.79113985]
["bitfinex-derivatives","SOLF0:USTF0",1758296804761,3.786,237.59,237.52,21.56050292]
["bitfinex-derivatives","SOLF0:USTF0",1758296804962,3.786,237.59,237.52,8.79113985]
["bitfinex-derivatives","SOLF0:USTF0",1758296805162,3.786,237.59,237.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296805660,3.7863,237.58,237.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296805864,6.68,237.59,237.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296806359,65.5726,237.6,237.52,12.30988817]
["bitfinex-derivatives","SOLF0:USTF0",1758296806566,6.68,237.59,237.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296807058,10.4666,237.56,237.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296807760,3.7868,237.55,237.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296808459,6.68,237.61,237.45,3.74803602]
["bitfinex-derivatives","SOLF0:USTF0",1758296808664,6.68,237.61,237.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296808865,6.68,237.61,237.46,12.61728795]
["bitfinex-derivatives","SOLF0:USTF0",1758296809064,58.8754,237.67,237.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296809270,9.65451285,237.66,237.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296809460,6.68,237.66,237.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296809765,10.465,237.66,237.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296809961,6.68,237.66,237.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296810856,6.68,237.66,237.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296810857,3.7852,237.64,237.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296811064,6.68,237.66,237.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296811262,3.786,237.59,237.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296812065,6.68,237.6,237.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296812661,3.7862,237.58,237.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296812866,6.68,237.6,237.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296815066,10.4658,237.6,237.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296816669,58.8864,237.63,237.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296816870,6.68,237.59,237.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758296818770,6.59,237.69,237.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758296819065,3.7852,237.65,237.48,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1758296819265,7.26,237.64,237.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296820170,3.7854,237.63,237.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296820370,7.26,237.64,237.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296820570,66.1427,237.64,237.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296820776,11.0462,237.59,237.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296821160,7.26,237.59,237.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296821768,11.046,237.59,237.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296822773,3.7863,237.58,237.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296824073,3.7864,237.57,237.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296824764,7.26,237.59,237.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296825573,7.26,237.66,237.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296826769,3.7853,237.64,237.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758296827172,3.7853,237.64,237.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296828073,7.26,237.6,237.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296828468,3.7868,237.54,237.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296830378,7.26,237.55,237.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296833677,3.7868,237.54,237.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296833873,66.1616,237.56,237.46,12.73166104]
["bitfinex-derivatives","SOLF0:USTF0",1758296834075,7.26,237.55,237.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296834291,58.9016,237.56,237.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296834292,3.7874,237.5,237.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296837578,3.7874,237.5,237.4,201.1529334]
["bitfinex-derivatives","SOLF0:USTF0",1758296838084,3.7878,237.48,237.4,201.1529334]
["bitfinex-derivatives","SOLF0:USTF0",1758296838281,11.0478,237.48,237.4,201.1529334]
["bitfinex-derivatives","SOLF0:USTF0",1758296838682,3.7881,237.46,237.4,201.1529334]
["bitfinex-derivatives","SOLF0:USTF0",1758296839786,7.26,237.48,237.4,201.1529334]
["bitfinex-derivatives","SOLF0:USTF0",1758296839974,7.26,237.55,237.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296840378,3.7874,237.51,237.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296840584,11.0474,237.51,237.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296840983,7.26,237.51,237.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296841687,3.7879,237.47,237.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296843282,7.26,237.51,237.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296844387,7.26,237.5,237.4,213.47283271]
["bitfinex-derivatives","SOLF0:USTF0",1758296844682,66.1792,237.49,237.4,213.47283271]
["bitfinex-derivatives","SOLF0:USTF0",1758296844888,7.26,237.46,237.4,12.31989931]
["bitfinex-derivatives","SOLF0:USTF0",1758296845089,7.26,237.46,237.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296845779,58.9279,237.46,237.36,12.86894147]
["bitfinex-derivatives","SOLF0:USTF0",1758296846089,7.26,237.44,237.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296846789,3.7891,237.4,237.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296847382,3.7887,237.42,237.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296847591,3.7887,237.42,237.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758296848806,3.7887,237.42,237.3,12.54871617]
["bitfinex-derivatives","SOLF0:USTF0",1758296848989,3.7887,237.42,237.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296849291,3.789,237.4,237.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296849685,6.87,237.41,237.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296849884,3.7894,237.38,237.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296850098,58.9323,237.44,237.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296850099,58.9416,237.4,237.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296850390,6.87,237.39,237.26,40.16402595]
["bitfinex-derivatives","SOLF0:USTF0",1758296850590,6.87,237.39,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296850790,3.7901,237.34,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296850988,6.87,237.37,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296851389,3.7903,237.33,237.26,20.08766605]
["bitfinex-derivatives","SOLF0:USTF0",1758296851690,3.7903,237.33,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296851897,6.87,237.37,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296852990,3.7898,237.35,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296853390,6.87,237.37,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296853591,10.6597,237.37,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296853792,6.87,237.37,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296854587,3.7898,237.36,237.26,19.87028187]
["bitfinex-derivatives","SOLF0:USTF0",1758296854991,6.87,237.37,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296856595,10.6596,237.37,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296856992,6.87,237.37,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296857395,3.7898,237.36,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296858796,6.87,237.37,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296859294,6.87,237.44,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296859494,3.7886,237.43,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296859891,6.87,237.44,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296860215,3.7888,237.42,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296860588,6.87,237.41,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296861896,3.7892,237.4,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296863599,3.7893,237.39,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296866406,3.7892,237.4,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296867207,6.87,237.4,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296867479,3.7897,237.36,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296867605,6.87,237.35,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296868205,3.79,237.34,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296869005,6.87,237.31,237.26,12.48460234]
["bitfinex-derivatives","SOLF0:USTF0",1758296869205,10.6603,237.32,237.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296870105,6.87,237.32,237.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296870304,3.7898,237.36,237.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296870305,6.87,237.38,237.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296871007,6.87,237.38,237.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296871804,6.87,237.38,237.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296872606,10.6594,237.38,237.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296873111,6.87,237.38,237.26,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758296873413,6.87,237.38,237.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296874409,6.87,237.43,237.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296877803,6.87,237.38,237.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296879615,11.0887,237.42,237.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296880318,7.3,237.42,237.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758296880505,7.3,237.42,237.29,14.13112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296880704,7.3,237.42,237.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296880908,3.7883,237.45,237.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296881310,7.3,237.46,237.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296881311,7.3,237.46,237.32,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758296881510,3.75670612,237.57,237.3,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296881756,3.75670612,237.57,237.28,58.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758296881757,10.27986274,237.56,237.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296881913,7.3,237.54,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296882111,58.9094,237.53,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296882315,58.9053,237.55,237.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296882316,7.3,237.49,237.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296882519,7.3,237.43,237.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296883017,11.0894,237.38,237.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296883322,7.3,237.38,237.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296883525,7.3,237.39,237.23,19.11429042]
["bitfinex-derivatives","SOLF0:USTF0",1758296884023,7.3,237.39,237.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296884212,3.7897,237.36,237.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296884615,3.79,237.34,237.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296885714,7.3,237.35,237.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296887924,11.09,237.35,237.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296889330,11.09,237.35,237.24,13.61112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296890821,7.3,237.35,237.24,13.61112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296893132,7.3,237.35,237.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296893329,3.7901,237.34,237.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296893521,7.3,237.33,237.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296894124,7.3,237.34,237.23,12.52409458]
["bitfinex-derivatives","SOLF0:USTF0",1758296894328,7.3,237.34,237.19,7.35354272]
["bitfinex-derivatives","SOLF0:USTF0",1758296894829,7.3,237.27,237.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296896825,7.3,237.32,237.19,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296897025,7.3,237.32,237.2,13.61112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296897332,7.3,237.32,237.2,26.13100928]
["bitfinex-derivatives","SOLF0:USTF0",1758296897528,7.3,237.32,237.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296898130,7.3,237.32,237.21,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296898344,7.3,237.36,237.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296898633,7.3,237.36,237.24,13.61112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296899926,7.3,237.36,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758296900131,7.3,237.4,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296900728,3.7893,237.39,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296902737,7.3,237.4,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296903829,3.7898,237.35,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296904126,11.0898,237.35,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296905932,7.3,237.35,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296906928,7.3,237.35,237.2,19.85643882]
["bitfinex-derivatives","SOLF0:USTF0",1758296907128,7.3,237.37,237.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296907323,3.7904,237.32,237.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296907662,7.3,237.41,237.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296907835,7.3,237.41,237.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296909132,7.18,237.38,237.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758296910032,7.18,237.38,237.26,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758296910236,7.18,237.38,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296910936,11.33260612,237.47,237.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296910937,7.18,237.47,237.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296911133,7.18,237.47,237.32,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296911330,7.18,237.47,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296911530,10.968,237.47,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296911751,7.18,237.47,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296912933,3.7882,237.46,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296913938,3.7884,237.45,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296914158,7.18,237.44,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296914332,7.18,237.39,237.28,13.74112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296914546,7.18,237.39,237.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296914735,7.18,237.39,237.24,13.74112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296915731,7.18,237.39,237.25,13.74112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296915937,7.18,237.39,237.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296916940,10.9692,237.39,237.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296917445,7.18,237.39,237.27,13.74112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296917637,7.18,237.39,237.27,17.53202269]
["bitfinex-derivatives","SOLF0:USTF0",1758296917837,3.7885,237.43,237.22,58.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758296917838,3.7885,237.43,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296918040,3.7885,237.43,237.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296918341,7.18,237.44,237.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296918956,10.9685,237.44,237.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296920441,7.18,237.44,237.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296922345,10.9685,237.44,237.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296922747,7.18,237.44,237.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296923949,7.18,237.53,237.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296924450,3.7871,237.52,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758296924647,7.18,237.51,237.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296927350,7.18,237.51,237.38,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1758296929350,7.18,237.51,237.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296929550,7.18,237.5,237.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296929850,7.18,237.48,237.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296930051,58.9188,237.49,237.3,39.82470047]
["bitfinex-derivatives","SOLF0:USTF0",1758296930052,7.18,237.43,237.3,39.82470047]
["bitfinex-derivatives","SOLF0:USTF0",1758296930674,7.18,237.43,237.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296931149,7.18,237.43,237.32,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758296931353,7.18,237.48,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296931852,7.18,237.48,237.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296932951,7.18,237.48,237.36,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758296933153,7.18,237.48,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296934151,7.18,237.48,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296934539,7.18,237.48,237.34,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758296935752,7.18,237.48,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296936856,7.18,237.48,237.36,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758296937056,7.18,237.48,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758296939056,7.18,237.48,237.37,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1758296939554,7.08,237.4,237.24,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296939852,7.08,237.36,237.2,19.74272053]
["bitfinex-derivatives","SOLF0:USTF0",1758296940051,7.08,237.36,237.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296940648,7.08,237.36,237.21,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296940847,7.08,237.36,237.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296941059,7.08,237.46,237.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296941847,7.08,237.46,237.26,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296942055,7.08,237.46,237.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296942256,3.7887,237.42,237.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296942453,7.08,237.41,237.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296942747,7.08,237.41,237.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296943562,7.08,237.41,237.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296945362,7.08,237.47,237.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296945567,7.08,237.47,237.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296945969,7.08,237.47,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758296946366,7.08,237.47,237.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296948968,58.915,237.51,237.32,32.91717547]
["bitfinex-derivatives","SOLF0:USTF0",1758296949168,58.9266,237.46,237.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296949368,7.08,237.45,237.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296949564,3.7888,237.42,237.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296949771,7.08,237.41,237.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296953776,7.08,237.41,237.31,40.76260528]
["bitfinex-derivatives","SOLF0:USTF0",1758296961281,3.7883,237.45,237.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296963581,7.08,237.46,237.34,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296963783,7.08,237.46,237.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296972882,10.8682,237.46,237.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758296973582,7.17,237.44,237.33,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296973783,2.31856582,237.43,237.31,47.43372797]
["bitfinex-derivatives","SOLF0:USTF0",1758296973987,7.17,237.42,237.31,47.43372797]
["bitfinex-derivatives","SOLF0:USTF0",1758296974886,10.9587,237.42,237.31,47.43372797]
["bitfinex-derivatives","SOLF0:USTF0",1758296976090,7.17,237.42,237.31,47.43372797]
["bitfinex-derivatives","SOLF0:USTF0",1758296976489,7.17,237.42,237.32,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296976689,7.17,237.42,237.31,47.43372797]
["bitfinex-derivatives","SOLF0:USTF0",1758296976991,2.31856582,237.44,237.31,47.43372797]
["bitfinex-derivatives","SOLF0:USTF0",1758296977186,2.31856582,237.44,237.31,40.44260528]
["bitfinex-derivatives","SOLF0:USTF0",1758296977790,7.17,237.43,237.31,40.44260528]
["bitfinex-derivatives","SOLF0:USTF0",1758296982690,10.9587,237.43,237.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296982892,2.31856582,237.4,237.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296983097,7.17,237.39,237.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296984092,2.31856582,237.36,237.26,13.90112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296984293,7.17,237.35,237.26,13.90112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296984597,7.17,237.35,237.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296986197,7.17,237.46,237.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296986397,7.17,237.4,237.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296990902,7.17,237.4,237.26,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296991211,7.17,237.4,237.22,93.43287797]
["bitfinex-derivatives","SOLF0:USTF0",1758296991212,7.17,237.4,237.29,6.99112269]
["bitfinex-derivatives","SOLF0:USTF0",1758296991405,7.17,237.4,237.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296991804,7.17,237.4,237.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296992001,7.17,237.45,237.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296992302,1.48360551,237.44,237.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296993503,1.48360551,237.44,237.33,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758296993704,1.48360551,237.44,237.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296995607,1.48360551,237.44,237.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1758296995997,1.48360551,237.44,237.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296996405,7.17,237.45,237.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296996609,7.17,237.43,237.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296996905,8.65360551,237.43,237.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758296997110,7.17,237.43,237.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758297000511,1.48360551,237.44,237.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758297000805,6.99,237.47,237.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758297000806,8.47360551,237.47,237.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758297001008,8.47360551,237.47,237.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297001213,8.47360551,237.47,237.37,8.72360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297001611,6.99,237.47,237.37,8.72360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297002114,6.99,237.47,237.37,5.27300551]
["bitfinex-derivatives","SOLF0:USTF0",1758297002314,6.99,237.47,237.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297003020,1.48360551,237.51,237.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297004016,3.8666,237.6,237.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297004017,6.99,237.57,237.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297004328,6.99,237.57,237.48,8.72360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297006216,3.8666,237.6,237.48,8.72360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297006521,8.47360551,237.58,237.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297007711,6.99,237.58,237.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297008117,3.7864,237.57,237.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297008319,6.99,237.55,237.44,40.13803907]
["bitfinex-derivatives","SOLF0:USTF0",1758297008516,6.99,237.55,237.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297010422,6.99,237.53,237.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297011833,6.99,237.53,237.3,58.9658]
["bitfinex-derivatives","SOLF0:USTF0",1758297011834,6.99,237.5,237.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297012033,6.99,237.47,237.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297012328,1.48360551,237.45,237.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297013125,6.99,237.47,237.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297014231,1.48360551,237.51,237.4,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297015337,6.99,237.52,237.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297015729,6.99,237.52,237.45,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297019337,6.99,237.58,237.48,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297020234,3.7864,237.57,237.48,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297020434,6.99,237.56,237.48,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297024033,6.99,237.56,237.51,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297024234,6.99,237.56,237.51,8.72360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297025242,6.99,237.56,237.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297025443,3.8666,237.6,237.54,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297025444,10.8566,237.6,237.54,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297026433,3.8666,237.6,237.57,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297026630,3.23763897,237.6,237.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297030440,10.26763897,237.6,237.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297030636,10.26763897,237.6,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297032635,3.23763897,237.6,237.58,8.62360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297032841,3.23763897,237.6,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297033040,3.23763897,237.6,237.57,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297033248,7.03,237.59,237.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297033442,7.03,237.59,237.52,8.62360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297033636,7.03,237.59,237.51,12.52994173]
["bitfinex-derivatives","SOLF0:USTF0",1758297033831,7.03,237.59,237.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297033832,7.03,237.59,237.49,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297034032,10.816,237.59,237.49,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297034946,3.7867,237.55,237.49,12.9249954]
["bitfinex-derivatives","SOLF0:USTF0",1758297035236,10.8167,237.55,237.45,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297035432,10.8167,237.55,237.42,33.89383012]
["bitfinex-derivatives","SOLF0:USTF0",1758297035433,7.03,237.52,237.42,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297035633,8.51360551,237.52,237.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297035839,8.51360551,237.52,237.41,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297036240,3.7873,237.51,237.41,13.89768094]
["bitfinex-derivatives","SOLF0:USTF0",1758297036437,3.7873,237.51,237.41,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297037336,7.03,237.52,237.44,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297038551,7.03,237.52,237.43,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297039440,8.51360551,237.52,237.43,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297039847,8.51360551,237.52,237.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297040643,8.51360551,237.52,237.41,12.77169291]
["bitfinex-derivatives","SOLF0:USTF0",1758297040644,1.48360551,237.52,237.41,12.77169291]
["bitfinex-derivatives","SOLF0:USTF0",1758297040946,7.03,237.51,237.4,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297041841,7.03,237.48,237.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297042145,7.03,237.45,237.37,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297042545,7.03,237.45,237.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297042844,8.51360551,237.49,237.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297043045,7.03,237.49,237.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297043245,7.03,237.49,237.43,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297046949,65.53550255,237.69,237.46,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297046950,7.03,237.54,237.46,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297047454,7.03,237.54,237.43,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297047649,58.8956,237.59,237.43,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297047650,7.03,237.51,237.43,1.48360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297047853,10.8174,237.51,237.4,8.62360551]
["bitfinex-derivatives","SOLF0:USTF0",1758297051764,10.8174,237.51,237.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297054166,7.03,237.51,237.4,2.31653394]
["bitfinex-derivatives","SOLF0:USTF0",1758297054367,7.03,237.51,237.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297054960,7.03,237.56,237.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297055152,7.03,237.56,237.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297056565,7.03,237.57,237.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297056857,3.7871,237.53,237.39,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758297057063,7.03,237.52,237.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297058368,7.03,237.52,237.4,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1758297058566,7.03,237.52,237.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297059857,7.08,237.56,237.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297060962,7.08,237.56,237.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297061470,7.08,237.61,237.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297061964,7.08,237.61,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297062959,7.08,237.59,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297063158,10.8662,237.59,237.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297063373,7.08,237.56,237.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297063563,7.08,237.56,237.41,7.04755305]
["bitfinex-derivatives","SOLF0:USTF0",1758297063763,7.08,237.56,237.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297064468,10.8666,237.56,237.41,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1758297064974,7.08,237.56,237.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297065163,7.08,237.56,237.43,2.31653394]
["bitfinex-derivatives","SOLF0:USTF0",1758297065359,7.08,237.56,237.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297065963,3.23763897,237.6,237.47,2.31653394]
["bitfinex-derivatives","SOLF0:USTF0",1758297066268,3.23763897,237.6,237.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297067065,7.08,237.59,237.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297068391,7.02363897,237.6,237.43,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758297068392,5.55417291,237.6,237.43,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758297068762,7.08,237.59,237.43,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758297069366,3.7862,237.59,237.43,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758297069561,7.08,237.58,237.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297069766,3.23763897,237.6,237.47,2.31653394]
["bitfinex-derivatives","SOLF0:USTF0",1758297069959,3.23763897,237.6,237.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297071668,3.23763897,237.6,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297073773,3.23763897,237.6,237.52,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758297073969,3.23763897,237.6,237.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297074772,3.23763897,237.6,237.54,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758297075468,3.23763897,237.6,237.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297075666,3.23763897,237.6,237.54,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758297076466,3.23763897,237.6,237.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297076664,3.23763897,237.6,237.54,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758297076861,3.23763897,237.6,237.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297077273,7.08,237.59,237.47,40.63577581]
["bitfinex-derivatives","SOLF0:USTF0",1758297077473,7.08,237.59,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297078871,3.7862,237.58,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297079272,7.08,237.59,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297081978,10.8662,237.59,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297084070,7.08,237.57,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297085677,7.08,237.57,237.47,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1758297087069,7.08,237.57,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297088578,3.23763897,237.6,237.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297088876,3.23763897,237.6,237.49,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758297089073,3.23763897,237.6,237.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297089671,3.23763897,237.6,237.53,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758297089984,3.23763897,237.6,237.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297090185,3.23763897,237.6,237.57,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758297090378,3.23763897,237.6,237.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297090580,3.23763897,237.6,237.57,2.31653394]
["bitfinex-derivatives","SOLF0:USTF0",1758297090780,3.23763897,237.6,237.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297090980,3.23763897,237.6,237.57,2.31653394]
["bitfinex-derivatives","SOLF0:USTF0",1758297091181,3.23763897,237.6,237.58,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758297091378,3.23763897,237.6,237.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297093282,6.68,237.7,237.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297096780,6.68,237.69,237.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297097186,2.31653394,237.7,237.54,39.93477459]
["bitfinex-derivatives","SOLF0:USTF0",1758297097386,6.68,237.69,237.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297097591,10.4645,237.69,237.54,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758297099390,6.68,237.69,237.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297100990,6.68,237.69,237.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297101191,6.68,237.77,237.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297101593,2.31653394,237.73,237.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297101792,6.68,237.72,237.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297107797,6.68,237.72,237.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297109698,6.68,237.72,237.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297111001,6.68,237.72,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758297112000,6.68,237.72,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758297112500,6.68,237.72,237.6,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758297112702,6.68,237.72,237.61,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758297112902,6.68,237.72,237.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297113404,6.68,237.72,237.6,9.30653394]
["bitfinex-derivatives","SOLF0:USTF0",1758297113599,6.68,237.72,237.63,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758297114204,6.68,237.72,237.62,1.47968345]
["bitfinex-derivatives","SOLF0:USTF0",1758297115003,6.68,237.72,237.62,5.26508345]
["bitfinex-derivatives","SOLF0:USTF0",1758297117810,1.47968345,237.71,237.62,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758297118029,6.68,237.7,237.6,12.25548345]
["bitfinex-derivatives","SOLF0:USTF0",1758297118312,6.68,237.7,237.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297118609,1.47968345,237.68,237.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297119005,6.68,237.7,237.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297119216,6.68,237.7,237.61,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758297119610,6.68,237.7,237.6,8.46968345]
["bitfinex-derivatives","SOLF0:USTF0",1758297119906,7.02,237.77,237.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297120210,7.02,237.75,237.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297120409,1.47968345,237.73,237.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297120604,7.02,237.69,237.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297121708,7.02,237.69,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758297122109,7.02,237.69,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297122310,7.02,237.69,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758297122511,7.02,237.69,237.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297123008,7.02,237.66,237.55,8.23968345]
["bitfinex-derivatives","SOLF0:USTF0",1758297123809,7.02,237.66,237.56,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758297124913,7.02,237.63,237.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297125312,7.02,237.63,237.55,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758297126016,7.02,237.63,237.57,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758297126318,7.02,237.68,237.59,1.47968345]
["bitfinex-derivatives","SOLF0:USTF0",1758297126514,1.47968345,237.71,237.62,1.47968345]
["bitfinex-derivatives","SOLF0:USTF0",1758297127334,7.02,237.72,237.65,1.47968345]
["bitfinex-derivatives","SOLF0:USTF0",1758297127510,7.02,237.72,237.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297128607,1.47968345,237.7,237.59,1.47968345]
["bitfinex-derivatives","SOLF0:USTF0",1758297128809,7.02,237.69,237.58,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758297129015,1.47968345,237.67,237.58,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758297129415,1.47968345,237.64,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758297129617,1.47968345,237.64,237.55,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758297129818,1.47968345,237.64,237.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297130016,7.02,237.63,237.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297131914,1.47968345,237.61,237.52,7.04755305]
["bitfinex-derivatives","SOLF0:USTF0",1758297132119,1.47968345,237.58,237.48,13.80755305]
["bitfinex-derivatives","SOLF0:USTF0",1758297132514,1.47968345,237.58,237.48,17.59515305]
["bitfinex-derivatives","SOLF0:USTF0",1758297133314,1.47968345,237.58,237.49,7.04755305]
["bitfinex-derivatives","SOLF0:USTF0",1758297134225,65.51310255,237.78,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297134226,1.47968345,237.64,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297134419,8.49968345,237.67,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297134618,8.49968345,237.67,237.56,1.47968345]
["bitfinex-derivatives","SOLF0:USTF0",1758297134817,7.02,237.67,237.59,1.47968345]
["bitfinex-derivatives","SOLF0:USTF0",1758297135614,7.5633,237.87,237.59,1.47968345]
["bitfinex-derivatives","SOLF0:USTF0",1758297135615,7.02,237.71,237.61,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758297135919,7.02,237.71,237.62,1.47968345]
["bitfinex-derivatives","SOLF0:USTF0",1758297137624,7.02,237.71,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297138021,7.02,237.71,237.61,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758297142321,4.47624565,237.83,237.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297142515,10.00676871,237.82,237.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297142719,7.02,237.8,237.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297142923,7.02,237.78,237.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297143119,7.02,237.78,237.64,19.1809872]
["bitfinex-derivatives","SOLF0:USTF0",1758297143316,7.02,237.78,237.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297144225,10.8031,237.78,237.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297144421,58.8387,237.82,237.59,13.80755305]
["bitfinex-derivatives","SOLF0:USTF0",1758297144422,2.99169082,237.77,237.59,13.80755305]
["bitfinex-derivatives","SOLF0:USTF0",1758297144627,58.8442,237.8,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297144628,2.99169082,237.76,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297144835,10.01169082,237.75,237.56,7.04755305]
["bitfinex-derivatives","SOLF0:USTF0",1758297145023,7.02,237.73,237.56,7.04755305]
["bitfinex-derivatives","SOLF0:USTF0",1758297145228,7.02,237.73,237.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297145618,10.8038,237.73,237.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297146327,10.8038,237.73,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758297146526,7.02,237.73,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758297147528,7.02,237.73,237.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297147730,7.02,237.73,237.58,19.39868127]
["bitfinex-derivatives","SOLF0:USTF0",1758297147930,7.02,237.77,237.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297148118,7.02,237.75,237.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297148323,7.26,237.7,237.58,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1758297149330,7.26,237.7,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758297150331,7.26,237.7,237.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297151425,7.26,237.69,237.58,19.61450057]
["bitfinex-derivatives","SOLF0:USTF0",1758297154932,7.26,237.69,237.58,23.40060057]
["bitfinex-derivatives","SOLF0:USTF0",1758297155929,7.26,237.69,237.58,16.64060057]
["bitfinex-derivatives","SOLF0:USTF0",1758297156138,7.26,237.69,237.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297161739,7.26,237.69,237.59,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1758297162638,7.26,237.69,237.61,1.4802976]
["bitfinex-derivatives","SOLF0:USTF0",1758297162838,7.26,237.69,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297163238,7.26,237.75,237.64,1.4802976]
["bitfinex-derivatives","SOLF0:USTF0",1758297163441,7.26,237.75,237.67,1.4802976]
["bitfinex-derivatives","SOLF0:USTF0",1758297170940,7.26,237.75,237.7,1.4802976]
["bitfinex-derivatives","SOLF0:USTF0",1758297171140,7.26,237.78,237.7,1.4802976]
["bitfinex-derivatives","SOLF0:USTF0",1758297173850,3.7831,237.78,237.65,9.4009973]
["bitfinex-derivatives","SOLF0:USTF0",1758297174047,7.26,237.77,237.65,9.4009973]
["bitfinex-derivatives","SOLF0:USTF0",1758297178549,11.0433,237.77,237.65,9.4009973]
["bitfinex-derivatives","SOLF0:USTF0",1758297178850,7.1,237.76,237.65,9.4009973]
["bitfinex-derivatives","SOLF0:USTF0",1758297180649,7.1,237.76,237.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297181650,7.1,237.76,237.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297182551,7.1,237.76,237.67,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758297182747,7.1,237.76,237.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297182941,7.1,237.76,237.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297183137,7.1,237.84,237.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297183447,7.1,237.82,237.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297183637,7.1,237.82,237.7,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758297185745,7.1,237.82,237.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297188249,7.1,237.84,237.71,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1758297188448,162.94894052,237.86,237.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297188449,7.1,237.8,237.72,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1758297188645,2.3109973,237.81,237.72,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1758297188846,7.1,237.8,237.72,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1758297189250,3.783,237.79,237.72,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1758297189453,7.1,237.78,237.72,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1758297190952,7.1,237.78,237.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297191150,7.1,237.78,237.69,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758297193248,7.1,237.78,237.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297193448,7.1,237.78,237.69,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758297193750,7.1,237.78,237.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297193951,7.1,237.78,237.69,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758297196651,7.1,237.8,237.7,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758297196852,7.1,237.8,237.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297197053,2.3109973,237.81,237.69,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758297197254,7.1,237.79,237.69,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758297197447,7.1,237.79,237.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297197448,7.1,237.79,237.7,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758297197654,3.7833,237.77,237.7,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758297198055,10.8829,237.79,237.7,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758297199054,3.7831,237.78,237.71,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758297199459,7.1,237.79,237.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297200062,10.883,237.79,237.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297202360,3.7825,237.82,237.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297205770,7.1,237.81,237.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297210969,10.8826,237.81,237.73,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758297213376,10.8826,237.81,237.74,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758297213776,10.8826,237.81,237.74,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1758297218374,7.1,237.81,237.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297218592,6.86,237.79,237.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297218791,6.86,237.79,237.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758297218973,6.86,237.79,237.77,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297219376,6.86,237.85,237.77,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297219576,9.85651512,237.84,237.77,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297219782,6.77881512,237.83,237.77,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297219984,2.99651512,237.82,237.77,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297220182,6.86,237.81,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297220377,10.6426,237.81,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297220681,0.73218456,237.86,237.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758297220883,2.99656818,237.85,237.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758297221182,6.86,237.83,237.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758297221377,6.86,237.81,237.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758297221578,6.86,237.81,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297221880,0.73218456,237.86,237.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758297222078,3.7828,237.8,237.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758297222281,10.6428,237.8,237.77,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297223781,3.7823,237.83,237.77,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297223994,2.99712037,237.82,237.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758297224172,2.99712037,237.81,237.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758297224376,6.86,237.84,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297224573,2.99736973,237.83,237.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758297224882,2.99736973,237.82,237.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758297225079,6.86,237.85,237.77,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297225282,6.86,237.83,237.77,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1758297225583,9.8572139,237.82,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297225785,3.7826,237.81,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297226484,10.6426,237.81,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297226782,3.7828,237.8,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297227781,3.7824,237.82,237.77,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297227987,3.7824,237.82,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297228381,3.7824,237.82,237.77,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297228781,3.7824,237.82,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297229390,3.7824,237.82,237.77,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297229783,3.7824,237.82,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297230289,3.7824,237.82,237.77,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297230481,3.7824,237.82,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297230682,3.7824,237.82,237.77,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297230886,3.7824,237.82,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297231281,3.7824,237.82,237.77,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297231886,3.7824,237.82,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297232088,3.7824,237.82,237.77,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297232302,3.7824,237.82,237.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297232486,3.7824,237.82,237.77,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297233289,6.86,237.86,237.78,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758297233490,2.99483015,237.85,237.78,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758297233694,6.86,237.86,237.78,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758297233890,2.99483015,237.85,237.78,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758297234079,3.7822,237.84,237.78,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758297234687,3.7822,237.84,237.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297234888,3.7822,237.84,237.78,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297235285,3.7823,237.83,237.79,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297235482,6.86,237.82,237.8,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297236690,6.86,237.82,237.73,1.47858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297236991,6.86,237.82,237.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297237392,6.86,237.82,237.76,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297237590,6.86,237.82,237.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297237791,3.7823,237.83,237.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758297238693,10.6123,237.83,237.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297238887,10.6123,237.83,237.78,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297239286,10.6123,237.83,237.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297240297,3.7823,237.83,237.73,1.47858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297240499,9.82305304,237.82,237.74,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758297240688,6.83,237.82,237.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297240889,4.47171554,237.81,237.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297241196,6.83,237.79,237.76,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297241590,6.83,237.79,237.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297242291,3.7828,237.8,237.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297242999,3.7829,237.79,237.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297244099,3.7832,237.77,237.76,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297246799,3.7832,237.77,237.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297246998,3.7832,237.77,237.74,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297247195,3.7832,237.77,237.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297247898,3.7832,237.77,237.74,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297248397,3.7832,237.77,237.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297248898,3.7835,237.75,237.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297249104,3.7835,237.75,237.65,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1758297249105,6.83,237.77,237.68,1.47858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297249300,6.83,237.77,237.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297250889,3.7833,237.76,237.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297251496,3.7836,237.75,237.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297254302,3.7836,237.75,237.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297254697,3.7836,237.75,237.7,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297254999,10.6132,237.77,237.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297255700,6.83,237.77,237.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297256909,6.83,237.82,237.71,8.05858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297257127,6.83,237.86,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297257298,6.83,237.86,237.79,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297257700,3.7819,237.85,237.79,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297258306,3.7816,237.87,237.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297258703,117.73685214,237.89,237.83,8.05858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297258904,2.9894632,237.88,237.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297259102,6.83,237.88,237.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297259807,3.7815,237.88,237.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297259998,10.6115,237.88,237.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297260202,10.6115,237.88,237.84,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297262206,10.6115,237.88,237.84,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758297262405,110.90685214,237.89,237.84,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297262609,2.98781389,237.88,237.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297262906,117.73685214,237.89,237.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297263107,2.98780489,237.88,237.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297263302,4.44346837,237.97,237.84,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297263506,9.81747863,237.96,237.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297263710,2.98747863,237.95,237.89,1.47858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297263909,2.98747863,237.94,237.9,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758297264104,2.98747863,237.93,237.9,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758297264306,6.83,237.96,237.9,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758297264813,10.6102,237.96,237.9,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758297267518,6.83,237.96,237.9,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758297268308,10.6102,237.96,237.9,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758297269911,10.6102,237.96,237.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297269912,3.7805,237.94,237.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297270430,3.7805,237.94,237.9,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758297270607,3.7805,237.94,237.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297270808,3.7805,237.94,237.9,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758297271005,3.7805,237.94,237.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297273202,3.7805,237.94,237.9,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758297273612,6.83,237.96,237.9,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758297274208,6.83,237.96,237.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297274413,6.83,237.96,237.9,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758297275316,3.7801,237.97,237.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297275515,11.76127655,238.0,237.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297275705,11.0296,238.0,237.92,1.47858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297275909,11.0296,238.0,237.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297276306,11.0296,238.0,237.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297276512,11.0296,238.0,237.97,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758297277111,3.7798,237.99,237.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297277315,7.25,237.98,237.97,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1758297278215,3.7798,237.99,237.97,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1758297278617,3.7794,238.01,237.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297278814,7.25,238.04,237.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297279013,7.25,238.04,237.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297279215,1.47858957,238.02,237.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297279416,7.25,238.01,237.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297279611,7.25,238.01,237.95,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758297280125,7.25,238.01,237.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297280313,7.25,238.01,237.95,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297280913,11.0298,237.99,237.95,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297281415,7.25,237.99,237.95,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297281910,11.03,237.97,237.93,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1758297282314,3.78,237.97,237.93,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1758297282512,7.25,238.01,237.93,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1758297282712,7.25,238.01,237.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297283220,3.7799,237.98,237.93,75.37858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297283520,7.25,238.01,237.93,82.53858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297283705,1.47858957,237.99,237.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297283913,8.72858957,237.99,237.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1758297284109,8.72858957,237.99,237.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297284311,7.25,237.99,237.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297285011,3.78,237.97,237.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297286009,3.78,237.97,237.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297286212,3.7795,238.01,237.93,1.47858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297286412,7.25,238.02,237.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297286912,7.25,238.04,237.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297287120,7.25,238.01,237.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297287307,7.25,238.01,237.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297288110,3.7803,237.96,237.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297289119,3.7803,237.96,237.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297289618,3.7803,237.96,237.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297289819,3.7803,237.96,237.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297290209,3.7803,237.96,237.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297291621,3.7805,237.94,237.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297292421,3.7805,237.94,237.89,1.47858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297292620,3.7802,237.96,237.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297292820,3.7802,237.96,237.92,1.47858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297293417,3.7802,237.96,237.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297293818,3.7802,237.96,237.92,1.47858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297294621,3.7802,237.96,237.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297295520,3.7802,237.96,237.92,1.47858957]
["bitfinex-derivatives","SOLF0:USTF0",1758297295919,3.7802,237.96,237.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297297919,3.7799,237.98,237.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297298726,7.25,238.02,237.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297299926,3.7797,237.99,237.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297300925,10.3797,237.99,237.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1758297301329,3.78,237.98,237.92,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297301726,3.78,237.98,237.91,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758297302129,6.6,237.99,237.91,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758297303733,3.7801,237.97,237.91,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758297304524,6.6,237.99,237.91,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758297305224,3.7799,237.98,237.91,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758297305930,6.6,237.99,237.91,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758297307030,6.6,237.99,237.91,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758297307730,6.6,237.99,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297307932,3.78,237.98,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297308530,6.6,237.99,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297309335,3.7803,237.96,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297309527,3.7803,237.96,237.92,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297309742,3.7803,237.96,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297310132,10.3803,237.96,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297311633,10.3803,237.96,237.89,4.67004012]
["bitfinex-derivatives","SOLF0:USTF0",1758297311844,3.7803,237.96,237.9,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297312034,3.7803,237.96,237.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297312735,58.7966,237.99,237.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297312936,6.6,237.95,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297313540,3.7814,237.89,237.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758297313734,3.7814,237.89,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297314439,3.7814,237.89,237.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758297314939,3.7814,237.89,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297315440,3.7814,237.89,237.8,19.88457776]
["bitfinex-derivatives","SOLF0:USTF0",1758297315441,6.6,237.88,237.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297315639,6.6,237.9,237.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297315839,6.6,237.9,237.8,19.70702471]
["bitfinex-derivatives","SOLF0:USTF0",1758297316042,2.99125944,237.89,237.81,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297316237,6.6,237.9,237.81,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297316445,6.6,237.9,237.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297316746,3.7811,237.91,237.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297318239,6.6,238.0,237.85,2.30674916]
["bitfinex-derivatives","SOLF0:USTF0",1758297318433,6.6,237.98,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297318631,58.8058,237.95,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297318842,6.6,237.93,237.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297319450,3.7811,237.9,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297320346,3.7811,237.9,237.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297320541,3.7811,237.9,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297321248,3.7811,237.9,237.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297321646,3.7811,237.9,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297321845,10.3811,237.9,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297322248,10.3811,237.9,237.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297322448,3.7811,237.9,237.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297322950,10.3811,237.9,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297323350,10.3811,237.9,237.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297323548,3.7811,237.9,237.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297323749,10.3811,237.9,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297324152,10.3811,237.9,237.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297324352,10.3811,237.9,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297324952,10.3811,237.9,237.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297326053,10.3811,237.9,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297326845,3.7811,237.9,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297327052,6.6,237.89,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297327755,3.7814,237.88,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758297328355,10.4514,237.88,237.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297328653,10.4514,237.88,237.85,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1758297329055,3.7811,237.91,237.85,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1758297329757,10.4507,237.93,237.85,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1758297330156,3.7812,237.9,237.85,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1758297330450,3.7812,237.9,237.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297330855,10.4512,237.9,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297331056,6.67,237.89,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297331249,3.7814,237.88,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297331449,3.7814,237.88,237.84,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297331651,3.7814,237.88,237.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297331846,6.67,237.87,237.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297332053,58.812,237.93,237.82,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297332054,58.8158,237.91,237.82,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297332257,6.67,237.9,237.82,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297332554,58.8158,237.91,237.82,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297332954,58.8158,237.91,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297332955,58.8256,237.87,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297333149,6.67,237.86,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297333952,6.67,237.85,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297334254,6.67,237.85,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297335654,3.7825,237.82,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297335851,6.67,237.85,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297336652,6.67,237.85,237.76,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758297336653,3.7828,237.8,237.76,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297336957,6.67,237.79,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297337557,3.7828,237.8,237.77,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758297337754,3.7828,237.8,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297338161,6.67,237.83,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297338162,3.7824,237.82,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297338456,3.7824,237.82,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297338658,3.7824,237.82,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297338857,3.7824,237.82,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297339258,3.7821,237.84,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297339461,6.67,237.87,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297340156,3.7824,237.82,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297340361,3.7824,237.82,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297340661,3.7824,237.82,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297341163,6.67,237.84,237.76,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758297341363,58.8309,237.85,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297341562,3.7829,237.8,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297341963,3.7829,237.8,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297343762,3.783,237.78,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297344461,6.67,237.86,237.77,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758297345760,3.7825,237.82,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297346156,3.7825,237.82,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297347069,3.7825,237.82,237.77,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297347567,6.67,237.86,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297347760,6.67,237.91,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297349875,3.782,237.85,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297351662,3.7816,237.87,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297355869,58.8199,237.9,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297356075,6.67,237.89,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297356275,58.8232,237.88,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758297356581,10.4525,237.82,237.79,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297356877,6.67,237.85,237.8,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297357271,3.7825,237.81,237.8,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297358379,3.7823,237.83,237.8,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297358580,10.4223,237.83,237.8,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297359472,6.64,237.82,237.8,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297359673,10.4226,237.82,237.8,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297360478,8.11839845,237.85,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297360671,6.64,237.84,237.78,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297361078,10.4229,237.8,237.78,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297361274,65.482,237.81,237.76,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1758297361474,6.64,237.77,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297361675,3.7841,237.72,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297362277,3.7838,237.74,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297362475,6.64,237.77,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297363475,3.7839,237.74,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297363680,6.64,237.77,237.69,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297363681,1.47839845,237.78,237.69,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297363881,6.64,237.77,237.69,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297364779,3.784,237.73,237.69,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297364978,3.784,237.73,237.69,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758297365179,3.784,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297365981,10.424,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297366475,3.784,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297367681,3.7842,237.72,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297373685,6.64,237.74,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297374591,10.4239,237.74,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297374790,6.64,237.8,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297374987,8.11839845,237.8,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297375586,3.7837,237.74,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297375782,3.7837,237.74,237.67,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297375783,6.64,237.76,237.67,8.54839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297375988,6.64,237.76,237.68,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1758297376291,3.784,237.73,237.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297376684,3.784,237.73,237.68,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297376878,3.784,237.73,237.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297377084,3.784,237.73,237.68,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297377280,3.784,237.73,237.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297377486,3.784,237.73,237.68,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297377786,3.784,237.73,237.69,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297378194,3.784,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297378393,3.7842,237.72,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297379690,3.7838,237.74,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297380092,3.7838,237.74,237.69,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297380792,3.7838,237.74,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297380992,3.784,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297381199,3.784,237.73,237.69,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297381498,3.784,237.73,237.68,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297381798,3.784,237.73,237.69,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297382895,3.784,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297383097,3.784,237.73,237.69,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297383297,3.784,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297384099,3.784,237.73,237.69,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297384302,3.784,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297384500,3.784,237.73,237.69,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297384693,3.784,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297384995,3.784,237.73,237.69,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297385395,3.784,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297385800,3.784,237.73,237.69,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297386004,10.4235,237.76,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297386496,3.7838,237.74,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297386697,6.64,237.76,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297387297,3.784,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297388303,3.784,237.73,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297388699,3.784,237.73,237.69,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297388901,10.4236,237.76,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297390104,6.64,237.76,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297390306,6.79,237.81,237.72,8.49839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297390506,6.79,237.81,237.73,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297390707,3.7831,237.79,237.73,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297391206,6.79,237.81,237.73,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297391407,6.79,237.77,237.73,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297391600,6.79,237.77,237.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297392209,3.7834,237.77,237.73,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297392407,6.79,237.76,237.73,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297392801,6.79,237.76,237.73,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758297394102,6.79,237.75,237.73,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758297394602,6.79,237.75,237.73,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297397406,6.79,237.75,237.73,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758297397806,3.7835,237.76,237.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297398204,3.7831,237.78,237.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297398404,10.5731,237.78,237.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297398914,3.7831,237.78,237.74,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297399319,3.7831,237.78,237.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297399519,3.7831,237.78,237.74,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297399722,3.7831,237.78,237.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297400115,3.7831,237.78,237.74,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297400314,3.7831,237.78,237.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297401120,3.7831,237.78,237.74,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297401817,3.7831,237.78,237.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297402019,3.7831,237.78,237.74,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297402424,3.7831,237.78,237.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297403022,3.7831,237.78,237.73,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297403214,3.7831,237.78,237.74,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297403419,3.7831,237.78,237.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297403724,3.7831,237.78,237.74,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297403920,3.7831,237.78,237.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297404831,3.7831,237.78,237.74,1.47839845]
["bitfinex-derivatives","SOLF0:USTF0",1758297405524,6.79,237.84,237.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297405825,63.25856837,237.92,237.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297405826,6.79,237.89,237.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297406023,3.7823,237.84,237.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297406222,6.79,237.83,237.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297407924,10.5724,237.83,237.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297408725,10.5726,237.82,237.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297408925,6.79,237.81,237.79,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297409321,10.5727,237.81,237.79,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297410531,6.79,237.8,237.79,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297410732,3.7827,237.81,237.79,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297412030,3.7827,237.81,237.79,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297414541,3.7827,237.81,237.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297428039,3.7827,237.81,237.79,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297428237,3.7827,237.81,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297429238,3.7823,237.83,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297429435,10.4923,237.83,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297430935,10.4923,237.83,237.79,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297431139,10.4923,237.83,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297431645,3.7823,237.83,237.79,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297431840,3.7823,237.83,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297432346,10.4923,237.83,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297433745,3.7826,237.82,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297434242,10.4926,237.82,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297439549,10.4926,237.82,237.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297440557,3.7821,237.85,237.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297440754,6.71,237.84,237.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297441346,10.4923,237.84,237.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297441552,58.8252,237.88,237.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297441750,2.96595748,237.87,237.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297441947,2.96595748,237.86,237.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297442149,10.4925,237.82,237.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297445042,3.7825,237.82,237.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297445253,3.7825,237.82,237.81,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758297450560,3.7823,237.84,237.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297450957,3.7823,237.84,237.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297451554,3.7823,237.84,237.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297451754,3.7823,237.84,237.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297451957,3.7823,237.84,237.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297452261,3.7825,237.83,237.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297457662,7.22,237.82,237.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297457859,3.783,237.8,237.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297458058,3.783,237.8,237.75,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758297458256,3.783,237.8,237.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297458457,3.783,237.8,237.75,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758297459158,3.7826,237.82,237.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297459463,58.8268,237.88,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297459464,7.22,237.83,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297459764,2.96697617,237.82,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297459966,3.7828,237.81,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297460563,3.7828,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297460967,3.7828,237.81,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297461770,3.7828,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297461968,3.7828,237.81,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297463067,3.7828,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297463464,3.7828,237.81,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297463962,3.7828,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297464167,3.7828,237.81,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297464573,3.7828,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297464869,3.7828,237.81,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297465062,3.7828,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297465462,3.7828,237.81,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297465865,3.7828,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297466463,3.7828,237.81,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297467269,3.7828,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297467463,3.7828,237.81,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297467669,3.7828,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297467865,3.7828,237.81,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297468464,3.7828,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297468670,3.7825,237.83,237.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297468869,7.22,237.87,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297469076,7.22,237.85,237.79,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297469271,7.22,237.83,237.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297469477,7.22,237.83,237.81,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297469777,3.7827,237.82,237.81,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297470581,3.7827,237.82,237.81,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758297470780,3.7827,237.82,237.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297470981,3.7827,237.82,237.81,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758297472682,7.22,237.83,237.81,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758297473783,11.0025,237.83,237.81,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758297478690,3.7825,237.83,237.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758297480492,3.7825,237.83,237.82,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758297481698,7.74197665,237.89,237.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758297481887,2.96246634,237.88,237.82,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758297482089,7.74197665,237.89,237.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758297482291,2.96205395,237.88,237.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758297482495,3.782,237.86,237.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758297482695,7.74197665,237.89,237.82,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758297482893,2.96129933,237.88,237.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758297483092,3.7824,237.84,237.82,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758297483295,3.7824,237.84,237.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758297484697,3.7824,237.84,237.83,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758297489600,3.7819,237.86,237.83,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758297489896,3.7819,237.86,237.84,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758297490095,3.7819,237.86,237.85,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758297491200,112.28378002,237.91,237.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758297491391,3.7812,237.91,237.87,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758297491595,3.7812,237.91,237.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758297491792,3.7812,237.91,237.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758297491992,3.7812,237.91,237.9,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758297494000,3.7812,237.91,237.9,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297494203,10.7912,237.91,237.9,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758297495399,3.7812,237.91,237.9,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297502803,3.782,237.86,237.83,1.47819761]
["bitfinex-derivatives","SOLF0:USTF0",1758297503199,7.01,237.91,237.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758297503200,65.8348,237.89,237.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758297503403,3.7819,237.86,237.85,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758297504508,3.7822,237.84,237.8,1.47819761]
["bitfinex-derivatives","SOLF0:USTF0",1758297504810,3.7822,237.84,237.81,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1758297505010,7.01,237.88,237.81,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297505205,7.01,237.88,237.82,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1758297505802,7.01,237.88,237.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297506205,7.01,237.88,237.82,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1758297506407,7.01,237.88,237.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297506606,7.01,237.88,237.82,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1758297506809,3.7824,237.84,237.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297507406,3.7826,237.82,237.79,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297507608,3.7826,237.82,237.8,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1758297507807,3.7826,237.82,237.81,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297510506,3.7826,237.82,237.81,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758297510908,3.7832,237.78,237.77,10.77201541]
["bitfinex-derivatives","SOLF0:USTF0",1758297511214,3.7832,237.78,237.77,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297514209,3.7827,237.82,237.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297514409,7.0,237.83,237.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297514605,7.0,237.84,237.77,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297514811,3.783,237.8,237.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297515113,3.783,237.8,237.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297515314,3.783,237.8,237.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297515515,3.783,237.8,237.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297515715,3.783,237.8,237.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297516107,3.783,237.8,237.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297516308,3.783,237.8,237.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297516720,3.783,237.8,237.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297517320,3.783,237.8,237.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297517720,3.783,237.8,237.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297518015,3.783,237.8,237.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297518216,3.783,237.8,237.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297518819,3.783,237.8,237.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297519018,3.783,237.8,237.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297519219,3.7831,237.79,237.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297520422,3.7831,237.79,237.78,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297523522,3.7833,237.78,237.73,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297523721,3.7833,237.78,237.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297524018,7.0,237.81,237.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297524725,7.0,237.81,237.76,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297524922,60.31439761,237.84,237.76,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297524923,7.0,237.83,237.76,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297525316,58.8431,237.81,237.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297525520,58.8431,237.81,237.76,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297525521,7.0,237.8,237.76,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297525715,7.0,237.8,237.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297525716,7.0,237.8,237.77,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297525921,7.0,237.8,237.76,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297526315,60.32129761,237.81,237.76,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297526716,7.0,237.8,237.76,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297527428,60.32129761,237.81,237.76,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297527826,3.7833,237.77,237.76,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297528029,10.7833,237.77,237.76,96.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758297528819,3.7841,237.72,237.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297529029,3.7841,237.72,237.71,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758297530125,3.7841,237.72,237.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297530323,3.7841,237.72,237.71,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758297536633,3.7838,237.74,237.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297536826,3.7838,237.74,237.71,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297536827,3.7838,237.74,237.73,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758297541132,3.7843,237.71,237.63,12.47788524]
["bitfinex-derivatives","SOLF0:USTF0",1758297541334,3.7843,237.71,237.65,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297541534,3.7843,237.71,237.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297541840,3.7843,237.71,237.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297542040,3.7843,237.71,237.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297542344,3.784,237.73,237.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297542542,3.784,237.73,237.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297542842,3.7837,237.75,237.71,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297543041,2.31127287,237.8,237.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297543234,65.7384,237.79,237.73,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297543437,3.7839,237.74,237.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297543636,3.7839,237.74,237.73,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297544242,10.6739,237.74,237.73,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297545443,3.7843,237.71,237.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297545640,3.7843,237.71,237.7,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297547546,6.89,237.74,237.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297547741,6.89,237.74,237.7,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758297548047,6.89,237.74,237.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297548239,10.6742,237.72,237.7,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758297548444,10.6742,237.72,237.7,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297548636,58.8686,237.71,237.63,12.89574158]
["bitfinex-derivatives","SOLF0:USTF0",1758297548841,6.89,237.68,237.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297549145,6.89,237.68,237.61,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758297549742,3.7851,237.66,237.61,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758297549939,10.6751,237.66,237.61,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297550141,6.89,237.66,237.61,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297550336,6.89,237.66,237.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297551446,6.89,237.66,237.62,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297551646,6.89,237.64,237.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297551843,6.89,237.63,237.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297552245,6.89,237.63,237.54,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297552446,6.89,237.63,237.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297552644,3.7863,237.59,237.48,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758297552848,3.7863,237.59,237.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297553045,6.89,237.61,237.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297553245,6.89,237.61,237.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297553950,6.89,237.61,237.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1758297554450,6.89,237.61,237.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297554647,10.676,237.61,237.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297554845,6.89,237.61,237.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297555348,6.89,237.61,237.54,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1758297555543,3.7865,237.57,237.54,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1758297556243,3.7865,237.57,237.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297557050,3.7865,237.57,237.53,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1758297557248,10.6765,237.57,237.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297557948,6.89,237.57,237.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297558141,6.89,237.61,237.53,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1758297559947,3.7864,237.58,237.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297560352,3.7864,237.58,237.53,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297560555,3.7864,237.58,237.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297561253,3.7864,237.58,237.53,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297561453,3.7864,237.58,237.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297561653,10.6759,237.61,237.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297562153,3.7855,237.64,237.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297562350,6.89,237.65,237.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297564052,107.47313043,237.66,237.54,12.17817287]
["bitfinex-derivatives","SOLF0:USTF0",1758297564256,107.47313043,237.66,237.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297564851,3.7854,237.64,237.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297565961,110.57793043,237.66,237.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297566863,3.7853,237.65,237.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297567662,3.7855,237.64,237.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297567862,110.57793043,237.66,237.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297568559,3.7857,237.63,237.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297568763,3.7857,237.63,237.55,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758297569956,3.7857,237.63,237.56,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297570764,7.02,237.64,237.56,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297571667,3.786,237.6,237.55,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1758297571866,3.786,237.6,237.54,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297572862,7.02,237.61,237.54,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297574070,7.02,237.61,237.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297574071,3.7865,237.58,237.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297576765,58.8858,237.64,237.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297576766,7.02,237.55,237.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297577873,3.7867,237.56,237.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297578069,3.7867,237.56,237.51,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297578374,10.8067,237.56,237.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297578674,7.02,237.6,237.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297579269,7.02,237.56,237.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297579469,7.02,237.56,237.51,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297579670,3.7866,237.57,237.51,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297579871,10.8066,237.57,237.51,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297580173,10.8066,237.57,237.51,83.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297582774,3.7868,237.56,237.51,83.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297582966,7.02,237.55,237.51,83.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297583171,7.02,237.59,237.48,18.75188225]
["bitfinex-derivatives","SOLF0:USTF0",1758297583366,7.02,237.59,237.49,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297583876,58.895,237.6,237.49,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297584670,7.02,237.59,237.49,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297585071,3.7865,237.57,237.5,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297586778,3.7862,237.59,237.5,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297587177,3.7862,237.59,237.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297587865,3.7862,237.59,237.53,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297589479,3.7864,237.58,237.49,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297589776,3.7864,237.58,237.5,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297590173,3.7864,237.58,237.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758297598674,3.7864,237.58,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297598675,10.8364,237.58,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297598870,10.8364,237.58,237.49,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297599072,10.8364,237.58,237.5,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1758297599273,3.7864,237.58,237.51,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297599979,3.7864,237.58,237.52,1.48123808]
["bitfinex-derivatives","SOLF0:USTF0",1758297600383,7.05,237.62,237.52,1.48123808]
["bitfinex-derivatives","SOLF0:USTF0",1758297600579,2.93152373,237.61,237.51,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297600875,7.05,237.6,237.48,19.59688077]
["bitfinex-derivatives","SOLF0:USTF0",1758297601278,7.05,237.67,237.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297602080,7.05,237.65,237.42,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297602576,3.7878,237.5,237.44,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1758297602770,7.05,237.52,237.44,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1758297602970,3.7883,237.47,237.44,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1758297603169,6.79,237.48,237.38,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297603476,6.79,237.48,237.39,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297603776,6.79,237.47,237.39,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1758297604280,6.79,237.47,237.39,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297604675,58.9104,237.55,237.39,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297604877,444.0,237.78,237.39,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297605076,55.96,237.67,237.42,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297605271,0.02833641,237.49,237.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758297605476,3.7876,237.51,237.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758297605776,0.02791176,237.48,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297606476,0.02791176,237.48,237.44,6.11649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297606677,6.79,237.47,237.44,6.11649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297606976,6.79,237.47,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297607177,0.02791176,237.48,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297607377,0.02791176,237.48,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297607681,0.02791176,237.48,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297607879,0.02791176,237.48,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297608178,0.02791176,237.48,237.44,73.22649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297608378,0.02791176,237.48,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297608584,0.02791176,237.48,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297608885,6.79,237.46,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297609278,3.81611176,237.48,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297609475,0.02791176,237.48,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297609984,6.81791176,237.48,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297610284,0.02791176,237.48,237.44,6.11649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297610584,3.7882,237.47,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297610781,6.79,237.46,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297610976,6.79,237.47,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297611177,3.7885,237.45,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297611880,6.81791176,237.48,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297611881,6.81791176,237.48,237.44,6.11649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297612986,3.81611176,237.48,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297613183,6.79,237.47,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297614181,10.5783,237.46,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297614388,0.02791176,237.48,237.44,0.02649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297614685,6.81791176,237.48,237.44,6.11649914]
["bitfinex-derivatives","SOLF0:USTF0",1758297614879,0.02791176,237.48,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297615482,6.79,237.52,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297615685,6.79,237.59,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297615878,3.7867,237.57,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297616088,6.79,237.6,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297616284,6.79,237.58,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297616478,3.7872,237.54,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297616680,6.79,237.53,237.49,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297617084,10.5774,237.52,237.49,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297617293,6.79,237.51,237.49,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297618192,3.7874,237.52,237.49,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297619191,10.5774,237.52,237.49,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297619990,6.79,237.6,237.49,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297620182,6.79,237.6,237.49,11.37102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297620183,2.93504483,237.59,237.49,11.37102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297620387,3.7867,237.57,237.5,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297620994,6.79,237.6,237.5,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297621190,6.79,237.58,237.5,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297621492,6.79,237.58,237.49,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297622189,3.7869,237.55,237.49,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297623193,10.5769,237.55,237.49,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297625493,10.5769,237.55,237.49,1.51278863]
["bitfinex-derivatives","SOLF0:USTF0",1758297626798,6.79,237.55,237.49,1.51278863]
["bitfinex-derivatives","SOLF0:USTF0",1758297626999,6.79,237.55,237.49,7.60278863]
["bitfinex-derivatives","SOLF0:USTF0",1758297628095,6.79,237.55,237.49,6.12102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297628300,10.577,237.55,237.49,6.12102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297628502,6.79,237.55,237.49,6.12102126]
["bitfinex-derivatives","SOLF0:USTF0",1758297628697,6.64,237.61,237.51,7.57176737]
["bitfinex-derivatives","SOLF0:USTF0",1758297628903,2.95049104,237.6,237.51,7.57176737]
["bitfinex-derivatives","SOLF0:USTF0",1758297629105,6.64,237.61,237.51,7.57176737]
["bitfinex-derivatives","SOLF0:USTF0",1758297629300,6.64,237.59,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297630004,6.64,237.56,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297630200,3.7867,237.57,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297630406,6.64,237.56,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297630606,3.7867,237.57,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297630905,6.64,237.56,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297631602,3.7867,237.57,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297631807,6.64,237.56,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297632402,6.64,237.56,237.53,6.12208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297632608,10.4266,237.58,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297632798,3.7866,237.58,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297633004,6.64,237.57,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297633302,6.64,237.57,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297633503,3.7866,237.58,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297633707,6.64,237.57,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297634608,6.64,237.57,237.53,6.12208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297635008,6.64,237.63,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297635205,6.64,237.61,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297635409,6.64,237.59,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297636104,3.7865,237.58,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297636306,6.64,237.57,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297636705,6.64,237.57,237.53,6.12208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297636906,6.64,237.57,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297637110,6.64,237.63,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297637310,6.64,237.61,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297637812,3.7862,237.6,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297638007,3.7862,237.6,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297638205,6.64,237.59,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297640709,3.7868,237.56,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297640908,6.64,237.55,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297641308,3.7868,237.56,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297641510,6.64,237.55,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297641707,3.7868,237.56,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297642115,6.64,237.55,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297644724,3.7868,237.56,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297645016,3.787,237.55,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297645215,6.64,237.54,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297648720,134.52713841,237.66,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297649022,9.5944855,237.64,237.54,1.48176737]
["bitfinex-derivatives","SOLF0:USTF0",1758297649215,6.64,237.62,237.54,1.48176737]
["bitfinex-derivatives","SOLF0:USTF0",1758297649411,6.64,237.62,237.53,6.12208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297649612,6.64,237.62,237.56,1.48176737]
["bitfinex-derivatives","SOLF0:USTF0",1758297650219,10.4259,237.62,237.56,1.48176737]
["bitfinex-derivatives","SOLF0:USTF0",1758297650725,6.64,237.62,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297651018,6.64,237.63,237.54,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1758297651225,2.95351725,237.62,237.54,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1758297651417,6.64,237.63,237.54,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1758297651618,6.64,237.57,237.54,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1758297652419,10.4267,237.57,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297652723,6.64,237.57,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297653122,58.9011,237.58,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297653324,6.64,237.57,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297653624,58.9011,237.58,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297653926,6.64,237.54,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297654922,3.7869,237.55,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297656022,10.4269,237.55,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297656223,6.64,237.54,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297656821,3.7869,237.55,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297657724,10.4269,237.55,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297659425,6.64,237.55,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297660415,3.7866,237.57,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297660720,6.94,237.57,237.53,7.60385476]
["bitfinex-derivatives","SOLF0:USTF0",1758297660921,6.94,237.57,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297661121,6.94,237.58,237.53,1.51385476]
["bitfinex-derivatives","SOLF0:USTF0",1758297661322,10.7263,237.59,237.53,1.51385476]
["bitfinex-derivatives","SOLF0:USTF0",1758297661518,6.94,237.57,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297661925,2.93290032,237.56,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297662126,6.94,237.55,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297662530,6.94,237.54,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297662828,6.94,237.59,237.53,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1758297663025,6.94,237.51,237.44,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297663332,6.94,237.51,237.45,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297663520,6.94,237.51,237.45,115.20177762]
["bitfinex-derivatives","SOLF0:USTF0",1758297663720,58.9067,237.56,237.45,12.76177762]
["bitfinex-derivatives","SOLF0:USTF0",1758297663923,6.94,237.52,237.41,163.12207804]
["bitfinex-derivatives","SOLF0:USTF0",1758297664122,3.788,237.48,237.39,13.1173343]
["bitfinex-derivatives","SOLF0:USTF0",1758297664332,10.728,237.48,237.4,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297665632,0.03112865,237.49,237.41,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297666832,0.03112865,237.49,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297667129,0.03112865,237.49,237.45,2.31602456]
["bitfinex-derivatives","SOLF0:USTF0",1758297667335,0.03112865,237.49,237.46,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297667931,0.03112865,237.49,237.42,8.40602456]
["bitfinex-derivatives","SOLF0:USTF0",1758297668133,0.03112865,237.49,237.43,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758297669132,3.81902865,237.49,237.43,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758297670036,3.7882,237.47,237.43,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758297670339,10.7282,237.47,237.42,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297670531,6.94,237.46,237.42,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758297670932,3.7882,237.47,237.43,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297671239,10.7282,237.47,237.43,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297671433,6.94,237.46,237.4,12.90213878]
["bitfinex-derivatives","SOLF0:USTF0",1758297671635,6.94,237.46,237.38,318.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297671934,6.94,237.46,237.39,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297673037,10.729,237.43,237.39,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297673629,3.7891,237.41,237.38,318.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297673836,3.7891,237.41,237.39,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297674936,3.7891,237.41,237.38,318.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297675132,3.7891,237.41,237.39,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297676233,3.7891,237.41,237.38,318.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297676432,10.7295,237.39,237.38,318.24]
["bitfinex-derivatives","SOLF0:USTF0",1758297676730,6.94,237.39,237.33,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297676942,6.94,237.41,237.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1758297677128,3.79,237.36,237.34,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1758297677333,6.94,237.35,237.34,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1758297678042,6.94,237.35,237.28,8.40602456]
["bitfinex-derivatives","SOLF0:USTF0",1758297678245,3.7903,237.34,237.28,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297678436,3.7903,237.34,237.29,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758297678943,3.7903,237.34,237.3,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297679244,3.82046145,237.34,237.3,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297679742,0.03016145,237.34,237.3,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297680943,6.94,237.33,237.29,115.11954325]
["bitfinex-derivatives","SOLF0:USTF0",1758297681644,6.94,237.33,237.29,121.20954325]
["bitfinex-derivatives","SOLF0:USTF0",1758297681837,0.03016145,237.34,237.29,115.11954325]
["bitfinex-derivatives","SOLF0:USTF0",1758297682042,0.03016145,237.34,237.29,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758297682343,6.94,237.33,237.3,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297683141,6.94,237.32,237.26,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297683349,0.03016145,237.34,237.27,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297684347,3.82046145,237.34,237.27,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758297684649,0.03016145,237.34,237.28,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297685936,6.94,237.33,237.29,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758297686142,0.03016145,237.34,237.3,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297686342,6.97016145,237.34,237.3,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758297686943,6.97016145,237.34,237.3,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758297687144,6.94,237.33,237.3,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758297687745,0.03016145,237.34,237.3,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758297688744,0.03016145,237.34,237.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297688943,0.03016145,237.34,237.3,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758297689151,0.03016145,237.34,237.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297689555,0.03016145,237.34,237.27,12.75141573]
["bitfinex-derivatives","SOLF0:USTF0",1758297689852,6.72,237.33,237.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297690048,6.72,237.33,237.27,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758297690245,3.7912,237.28,237.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297690450,3.7912,237.28,237.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758297690851,0.03030251,237.27,237.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758297691851,0.03030251,237.27,237.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297692053,0.03030251,237.27,237.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758297692253,0.03030251,237.27,237.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297692452,0.03030251,237.27,237.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758297692848,0.03030251,237.27,237.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297693458,0.03030251,237.27,237.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758297693653,0.03030251,237.27,237.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297693851,0.03030251,237.27,237.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758297694050,0.03030251,237.27,237.2,12.37851381]
["bitfinex-derivatives","SOLF0:USTF0",1758297694250,0.03030251,237.27,237.21,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758297694556,0.03030251,237.27,237.22,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758297695356,0.03030251,237.27,237.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297696962,0.03030251,237.27,237.24,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758297697154,0.03030251,237.27,237.25,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758297697357,0.03030251,237.27,237.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297698959,0.03030251,237.27,237.26,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1758297701056,18.86,237.29,237.26,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1758297701258,18.86,237.29,237.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297701658,18.86,237.29,237.26,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1758297702061,18.86,237.29,237.24,0.02916827]
["bitfinex-derivatives","SOLF0:USTF0",1758297702258,18.86,237.29,237.27,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297703065,18.86,237.29,237.27,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758297705155,25.58,237.29,237.27,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297709370,18.86,237.29,237.27,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758297710567,18.86,237.29,237.25,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758297710768,18.86,237.29,237.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297711664,25.58,237.29,237.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297712366,25.58,237.29,237.25,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758297712761,25.58,237.29,237.25,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758297713769,6.72,237.28,237.25,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758297714166,18.86,237.29,237.25,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758297714373,25.58,237.29,237.25,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758297714870,29.3712,237.29,237.25,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758297715070,6.72,237.28,237.25,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758297715469,6.72,237.46,237.27,67.39222456]
["bitfinex-derivatives","SOLF0:USTF0",1758297715767,6.72,237.5,237.35,2.31602456]
["bitfinex-derivatives","SOLF0:USTF0",1758297715974,6.72,237.56,237.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297716174,2.31602456,237.61,237.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297716370,6.72,237.6,237.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297716572,10.5062,237.6,237.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297716768,6.72,237.6,237.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297716969,0.02748989,237.56,237.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297717164,0.02748989,237.56,237.52,0.03005399]
["bitfinex-derivatives","SOLF0:USTF0",1758297717363,0.02748989,237.56,237.52,12.36897491]
["bitfinex-derivatives","SOLF0:USTF0",1758297717570,6.72,237.55,237.52,12.36897491]
["bitfinex-derivatives","SOLF0:USTF0",1758297717771,6.72,237.53,237.52,0.03005399]
["bitfinex-derivatives","SOLF0:USTF0",1758297718075,6.72,237.53,237.44,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297718076,6.72,237.53,237.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758297718270,6.72,237.53,237.44,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297718464,3.7879,237.49,237.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758297718968,3.7879,237.49,237.45,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297719167,3.7879,237.49,237.45,18.65604484]
["bitfinex-derivatives","SOLF0:USTF0",1758297719364,3.81637348,237.49,237.45,18.65604484]
["bitfinex-derivatives","SOLF0:USTF0",1758297719664,10.6482,237.47,237.45,12.56604484]
["bitfinex-derivatives","SOLF0:USTF0",1758297719869,10.6482,237.47,237.42,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297720069,10.6482,237.47,237.42,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1758297721069,6.86,237.48,237.36,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297721277,3.7886,237.45,237.37,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758297721476,0.02847348,237.49,237.38,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297721678,6.86,237.57,237.4,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297721889,0.02842384,237.46,237.44,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297722076,6.86,237.57,237.46,6.11948891]
["bitfinex-derivatives","SOLF0:USTF0",1758297722279,66.47990128,237.64,237.47,2.31602456]
["bitfinex-derivatives","SOLF0:USTF0",1758297722477,0.73280128,237.64,237.52,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297722675,0.73280128,237.64,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297722876,6.86,237.69,237.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297723376,3.785,237.67,237.55,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1758297723984,3.785,237.67,237.57,1.48077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297724475,0.02997044,237.63,237.57,1.48077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297724875,377.4069,237.72,237.55,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1758297724876,6.86,237.76,237.6,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297725077,6.86,237.76,237.63,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297725381,6.86,237.76,237.68,1.48077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297725683,6.86,237.76,237.68,49.56077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297726084,6.86,237.76,237.68,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297726283,6.86,237.76,237.7,0.03006827]
["bitfinex-derivatives","SOLF0:USTF0",1758297726985,6.86,237.76,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297728687,6.86,237.8,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297729784,3.7831,237.79,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297729979,6.86,237.8,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297729980,65.7079,237.8,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297730277,6.86,237.79,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297730476,58.8479,237.8,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297730477,6.86,237.76,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297730884,3.7837,237.75,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297731083,1.48077515,237.75,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297731284,6.86,237.74,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297731681,3.7841,237.73,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297731884,6.86,237.72,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297733287,6.86,237.74,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297733789,3.7836,237.76,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297737390,10.6432,237.79,237.7,12.35207743]
["bitfinex-derivatives","SOLF0:USTF0",1758297737985,0.73240029,237.81,237.72,1.48077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297738183,3.7827,237.82,237.72,1.48077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297738493,3.7827,237.82,237.75,1.48077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297739091,3.7827,237.82,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297739291,6.86,237.8,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297739483,0.03039598,237.81,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297739687,6.86,237.8,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297739886,0.03039598,237.81,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297740086,6.86,237.8,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297740294,6.86,237.77,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297741688,0.03039598,237.81,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297741689,10.67329598,237.81,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297741892,10.67329598,237.81,237.76,6.12207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297743095,3.7832,237.79,237.76,6.12207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297744092,6.89039598,237.81,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297744596,6.89039598,237.81,237.76,6.12207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297745389,6.86,237.8,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297745694,0.03039598,237.81,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297745695,0.03039598,237.81,237.77,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297746892,3.81319598,237.81,237.77,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297747691,3.81319598,237.81,237.76,1.51285011]
["bitfinex-derivatives","SOLF0:USTF0",1758297747998,3.81319598,237.81,237.77,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297748796,3.81319598,237.81,237.76,1.51285011]
["bitfinex-derivatives","SOLF0:USTF0",1758297748996,3.81319598,237.81,237.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297750798,11.06319598,237.81,237.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297750993,7.25,237.8,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297751300,3.7831,237.79,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297751497,7.25,237.78,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297752200,0.03039598,237.81,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297752399,7.25,237.8,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297752702,7.25,237.77,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297753895,3.7834,237.78,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297755500,11.0329,237.8,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297756902,7.25,237.79,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297757209,11.0332,237.79,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297758096,7.25,237.78,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297758304,11.0334,237.77,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297760100,7.25,237.77,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297760303,11.0331,237.79,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297760808,7.25,237.79,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297761200,7.25,237.8,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297761903,3.7832,237.79,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297762305,7.25,237.78,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297762507,11.0334,237.78,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297762902,7.25,237.77,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297765502,3.7834,237.78,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297766010,11.0334,237.78,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297766210,7.25,237.77,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297766805,7.25,237.77,237.76,3.46580393]
["bitfinex-derivatives","SOLF0:USTF0",1758297767401,3.7834,237.78,237.76,0.03207496]
["bitfinex-derivatives","SOLF0:USTF0",1758297767612,3.7829,237.8,237.76,3.53318353]
["bitfinex-derivatives","SOLF0:USTF0",1758297767810,7.25,237.79,237.76,3.53318353]
["bitfinex-derivatives","SOLF0:USTF0",1758297768403,7.25,237.79,237.77,3.50110857]
["bitfinex-derivatives","SOLF0:USTF0",1758297769111,0.03039598,237.81,237.78,9.58110857]
["bitfinex-derivatives","SOLF0:USTF0",1758297769412,0.03039598,237.81,237.8,4.9833922]
["bitfinex-derivatives","SOLF0:USTF0",1758297771009,0.03039598,237.81,237.8,11.0633922]
["bitfinex-derivatives","SOLF0:USTF0",1758297771206,0.03039598,237.81,237.8,7.56077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297771411,0.03039598,237.81,237.8,11.06764911]
["bitfinex-derivatives","SOLF0:USTF0",1758297771708,0.03039598,237.81,237.8,7.56077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297775605,12.51,237.84,237.8,1.48077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297775809,12.51,237.84,237.83,7.56077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297776816,12.51,237.84,237.83,1.48077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297777615,12.51,237.84,237.81,0.03146376]
["bitfinex-derivatives","SOLF0:USTF0",1758297777815,12.51,237.84,237.82,1.48077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297779920,12.51,237.84,237.83,1.48077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297780916,19.63,237.84,237.83,1.48077515]
["bitfinex-derivatives","SOLF0:USTF0",1758297781119,7.12,237.82,237.81,1.51223891]
["bitfinex-derivatives","SOLF0:USTF0",1758297781920,7.12,237.82,237.81,0.03146376]
["bitfinex-derivatives","SOLF0:USTF0",1758297782919,12.51,237.84,237.81,0.03146376]
["bitfinex-derivatives","SOLF0:USTF0",1758297783115,7.22,237.83,237.81,0.03146376]
["bitfinex-derivatives","SOLF0:USTF0",1758297784818,0.02998938,237.84,237.81,0.03146376]
["bitfinex-derivatives","SOLF0:USTF0",1758297785018,7.22,237.83,237.81,0.03146376]
["bitfinex-derivatives","SOLF0:USTF0",1758297788525,0.02998938,237.84,237.81,0.03146376]
["bitfinex-derivatives","SOLF0:USTF0",1758297788725,7.22,237.83,237.81,0.03146376]
["bitfinex-derivatives","SOLF0:USTF0",1758297792424,7.22,237.83,237.74,3.50418366]
["bitfinex-derivatives","SOLF0:USTF0",1758297792726,7.22,237.83,237.74,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1758297792923,7.22,237.83,237.73,3.50418366]
["bitfinex-derivatives","SOLF0:USTF0",1758297793327,3.7834,237.78,237.72,3.50418366]
["bitfinex-derivatives","SOLF0:USTF0",1758297793524,7.22,237.77,237.72,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1758297793831,3.7834,237.78,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297794227,7.22,237.77,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297794634,3.7834,237.78,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297794934,7.22,237.77,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297795325,3.7834,237.78,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297795524,7.22,237.77,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297795726,3.7834,237.78,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297795924,7.22,237.77,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297796320,3.7834,237.78,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297796520,7.22,237.77,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297796922,3.7829,237.81,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297797124,7.22,237.8,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297797530,7.22,237.78,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297798133,3.7836,237.76,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297798327,7.22,237.75,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297798823,3.7836,237.76,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297799227,7.22,237.75,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297800437,11.0032,237.79,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297801234,11.0032,237.79,237.73,63.38662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297801932,11.0032,237.79,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297806043,7.22,237.77,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297806240,12.52,237.78,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297806547,7.22,237.77,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297807244,12.52,237.78,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297807439,7.22,237.77,237.73,0.02662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297807645,7.22,237.77,237.73,91.30662237]
["bitfinex-derivatives","SOLF0:USTF0",1758297807841,12.52,237.78,237.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297808041,12.52,237.78,237.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297808249,12.52,237.78,237.77,11.89376888]
["bitfinex-derivatives","SOLF0:USTF0",1758297808447,12.52,237.78,237.77,12.31376888]
["bitfinex-derivatives","SOLF0:USTF0",1758297809255,11.94891244,237.78,237.77,12.31376888]
["bitfinex-derivatives","SOLF0:USTF0",1758297809442,7.1,237.85,237.78,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758297809641,7.1,237.85,237.79,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758297810044,7.1,237.85,237.8,0.02915927]
["bitfinex-derivatives","SOLF0:USTF0",1758297810244,7.1,237.86,237.8,0.02915927]
["bitfinex-derivatives","SOLF0:USTF0",1758297810441,7.83191507,237.93,237.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297810652,7.1,237.93,237.86,2.30958522]
["bitfinex-derivatives","SOLF0:USTF0",1758297810953,7.1,237.93,237.87,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758297811648,7.1,237.93,237.87,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758297812952,10.881,237.93,237.87,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758297813153,3.781,237.93,237.87,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758297813348,7.1,237.92,237.87,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758297814160,10.8812,237.92,237.88,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758297814353,10.98915,237.89,237.85,6.1109872]
["bitfinex-derivatives","SOLF0:USTF0",1758297814559,10.98915,237.89,237.88,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758297814759,7.1,237.88,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297814955,3.88915,237.89,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297815160,3.88915,237.89,237.86,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1758297815557,7.1,237.88,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297815756,3.88915,237.89,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297815951,7.1,237.87,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297816160,3.7817,237.88,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297816358,10.882,237.86,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297816556,7.1,237.86,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297817256,7.1,237.87,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297817461,3.7818,237.88,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297817658,7.1,237.87,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297817960,10.882,237.86,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297821760,11.302,237.86,237.85,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1758297821968,7.1,237.8,237.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1758297822164,7.1,237.8,237.73,3.51226873]
["bitfinex-derivatives","SOLF0:USTF0",1758297822165,7.1,237.8,237.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1758297822359,7.1,237.8,237.73,3.51226873]
["bitfinex-derivatives","SOLF0:USTF0",1758297822360,7.1,237.8,237.73,9.59226873]
["bitfinex-derivatives","SOLF0:USTF0",1758297822559,7.1,237.8,237.74,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758297823565,10.8831,237.8,237.74,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758297823770,7.1,237.8,237.74,106.99226873]
["bitfinex-derivatives","SOLF0:USTF0",1758297825272,3.7831,237.79,237.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297825468,10.8831,237.79,237.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297825667,7.1,237.78,237.74,106.99226873]
["bitfinex-derivatives","SOLF0:USTF0",1758297825870,7.1,237.78,237.74,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758297826474,3.88915,237.89,237.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297826475,7.1,237.82,237.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297826670,7.1,237.88,237.75,9.59226873]
["bitfinex-derivatives","SOLF0:USTF0",1758297826969,7.1,237.88,237.75,3.51226873]
["bitfinex-derivatives","SOLF0:USTF0",1758297827174,7.1,237.88,237.74,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758297827175,7.1,237.88,237.77,9.59226873]
["bitfinex-derivatives","SOLF0:USTF0",1758297827473,7.1,237.88,237.78,9.59226873]
["bitfinex-derivatives","SOLF0:USTF0",1758297828072,7.1,237.88,237.79,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297828570,3.7821,237.85,237.79,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297828770,7.1,237.88,237.79,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1758297828971,7.1,237.88,237.8,9.59226873]
["bitfinex-derivatives","SOLF0:USTF0",1758297829673,7.1,237.88,237.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297830774,3.7818,237.87,237.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297831375,3.88915,237.89,237.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297832276,14.77075,237.89,237.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297833076,3.7818,237.88,237.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297833271,10.98915,237.89,237.81,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1758297834673,10.98915,237.89,237.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297836079,3.88915,237.89,237.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297836575,3.88915,237.89,237.83,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758297836770,3.88915,237.89,237.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297836972,3.88915,237.89,237.83,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758297837170,3.88915,237.89,237.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297837372,3.88915,237.89,237.85,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758297837574,7.1,237.88,237.85,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758297837979,3.88915,237.89,237.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297838379,10.70915,237.89,237.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297840479,3.88915,237.89,237.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1758297840685,3.88915,237.89,237.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297841576,3.88915,237.89,237.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1758297841972,3.88915,237.89,237.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297842173,3.88915,237.89,237.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1758297842373,3.88915,237.89,237.87,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758297842578,6.96,237.98,237.88,8.38958522]
["bitfinex-derivatives","SOLF0:USTF0",1758297842777,6.96,237.98,237.89,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297842972,0.02816602,237.95,237.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297844882,6.96,237.94,237.91,0.03017724]
["bitfinex-derivatives","SOLF0:USTF0",1758297846976,0.02816602,237.95,237.91,0.03017724]
["bitfinex-derivatives","SOLF0:USTF0",1758297847182,6.96,237.94,237.91,0.03017724]
["bitfinex-derivatives","SOLF0:USTF0",1758297848284,6.96,237.94,237.91,1.50713386]
["bitfinex-derivatives","SOLF0:USTF0",1758297848479,0.02816602,237.95,237.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297848681,0.02816602,237.95,237.94,1.47695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297849186,0.02816602,237.95,237.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297849382,0.02816602,237.95,237.94,7.55695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297849987,0.02816602,237.95,237.94,110.79695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297852081,0.02816602,237.95,237.94,7.55695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297852282,0.02816602,237.95,237.94,110.73695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297852487,0.02816602,237.95,237.94,123.43967755]
["bitfinex-derivatives","SOLF0:USTF0",1758297852887,0.02816602,237.95,237.94,121.96272093]
["bitfinex-derivatives","SOLF0:USTF0",1758297853084,0.02816602,237.95,237.94,123.43967755]
["bitfinex-derivatives","SOLF0:USTF0",1758297853979,0.02816602,237.95,237.94,115.86272093]
["bitfinex-derivatives","SOLF0:USTF0",1758297854381,0.02816602,237.95,237.94,121.94272093]
["bitfinex-derivatives","SOLF0:USTF0",1758297858496,0.02816602,237.95,237.94,18.78272093]
["bitfinex-derivatives","SOLF0:USTF0",1758297858797,0.02816602,237.95,237.94,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758297859596,6.98816602,237.95,237.94,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758297859895,0.02816602,237.95,237.94,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758297860096,6.98816602,237.95,237.94,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758297860392,6.96,237.94,237.93,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297861003,0.02816602,237.95,237.93,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297861700,0.02816602,237.95,237.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297861900,0.02816602,237.95,237.93,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297862300,0.02816602,237.95,237.93,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297862501,0.02816602,237.95,237.93,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297862700,0.02816602,237.95,237.93,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758297863207,0.02816602,237.95,237.94,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297864604,0.02816602,237.95,237.94,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758297870404,0.02816602,237.95,237.91,0.03017724]
["bitfinex-derivatives","SOLF0:USTF0",1758297870710,7.01,237.94,237.92,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758297870911,0.02816602,237.95,237.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297871106,0.02816602,237.95,237.91,6.11017724]
["bitfinex-derivatives","SOLF0:USTF0",1758297871107,7.03816602,237.95,237.91,6.11017724]
["bitfinex-derivatives","SOLF0:USTF0",1758297871300,7.03816602,237.95,237.92,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758297871301,0.02816602,237.95,237.92,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758297871501,7.01,237.94,237.93,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758297872111,3.7809,237.93,237.91,0.03017724]
["bitfinex-derivatives","SOLF0:USTF0",1758297872414,3.7809,237.93,237.92,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758297872612,3.80876602,237.95,237.92,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758297872812,0.02816602,237.95,237.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297873911,0.02816602,237.95,237.92,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758297874112,0.02816602,237.95,237.92,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758297874808,7.01,237.94,237.91,0.03017724]
["bitfinex-derivatives","SOLF0:USTF0",1758297875016,7.01,237.93,237.91,102.97017724]
["bitfinex-derivatives","SOLF0:USTF0",1758297875308,7.01,237.93,237.91,0.03017724]
["bitfinex-derivatives","SOLF0:USTF0",1758297875514,1.47695662,237.94,237.91,0.03017724]
["bitfinex-derivatives","SOLF0:USTF0",1758297875710,7.01,237.93,237.91,0.03017724]
["bitfinex-derivatives","SOLF0:USTF0",1758297876008,58.8241,237.89,237.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297876307,7.01,237.86,237.83,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758297876514,1.47695662,237.87,237.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297876715,7.01,237.86,237.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1758297876921,3.7827,237.82,237.76,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758297877210,3.7827,237.82,237.77,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297877412,3.7827,237.82,237.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297877916,3.7827,237.82,237.77,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758297877917,3.7832,237.79,237.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758297878115,7.01,237.78,237.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758297878615,12.29830276,237.82,237.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758297878909,1.50550276,237.82,237.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758297879109,7.01,237.81,237.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758297879603,10.793,237.8,237.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758297880410,7.01,237.78,237.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297880616,7.01,237.78,237.7,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758297880816,7.01,237.78,237.71,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297881018,10.7939,237.74,237.71,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297881916,3.7843,237.72,237.71,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297885115,58.8662,237.72,237.64,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297885320,58.8686,237.71,237.65,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758297885522,7.01,237.72,237.65,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758297885717,0.0280698,237.7,237.65,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758297885916,0.0280698,237.7,237.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297887317,0.0280698,237.7,237.66,1.47695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297887825,3.8126698,237.7,237.66,7.55695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297888025,3.8126698,237.7,237.66,1.47695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297888226,3.8126698,237.7,237.69,1.47695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297888526,3.8126698,237.7,237.69,7.55695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297889619,0.0280698,237.7,237.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297889820,0.0280698,237.7,237.69,7.55695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297891518,3.7837,237.76,237.65,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758297891519,3.7837,237.76,237.73,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297891926,3.7837,237.76,237.75,7.55695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297892126,3.7832,237.79,237.75,7.55695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297892826,3.7832,237.79,237.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758297896625,3.7834,237.78,237.75,1.50454062]
["bitfinex-derivatives","SOLF0:USTF0",1758297896827,58.8465,237.8,237.75,0.027584]
["bitfinex-derivatives","SOLF0:USTF0",1758297897029,7.01,237.78,237.75,0.027584]
["bitfinex-derivatives","SOLF0:USTF0",1758297897622,58.8494,237.79,237.75,0.027584]
["bitfinex-derivatives","SOLF0:USTF0",1758297897826,10.7936,237.76,237.75,0.027584]
["bitfinex-derivatives","SOLF0:USTF0",1758297900037,3.7847,237.69,237.65,1.47695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297900233,3.7847,237.69,237.66,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297900626,3.7843,237.72,237.68,1.47695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297900835,7.22,237.77,237.71,1.47695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297901229,3.7839,237.74,237.72,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297903033,0.03210486,237.76,237.71,1.47695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297903234,0.03210486,237.76,237.75,7.56695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297906734,7.22,237.86,237.75,7.56695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297906928,7.22,237.86,237.73,0.0265342]
["bitfinex-derivatives","SOLF0:USTF0",1758297906929,7.22,237.86,237.79,7.56695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297907128,3.7826,237.82,237.79,7.56695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297907331,58.8341,237.85,237.77,7.56695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297907534,7.22,237.84,237.77,7.56695662]
["bitfinex-derivatives","SOLF0:USTF0",1758297907735,7.22,237.84,237.77,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297908030,66.0445,237.89,237.77,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758297908238,66.0445,237.89,237.78,0.02756623]
["bitfinex-derivatives","SOLF0:USTF0",1758297908632,3.7824,237.84,237.78,0.02756623]
["bitfinex-derivatives","SOLF0:USTF0",1758297909639,7.22,237.85,237.78,6.11756623]
["bitfinex-derivatives","SOLF0:USTF0",1758297910340,3.7828,237.82,237.78,0.02756623]
["bitfinex-derivatives","SOLF0:USTF0",1758297910835,3.7818,237.87,237.79,2.30998282]
["bitfinex-derivatives","SOLF0:USTF0",1758297911138,3.7818,237.87,237.75,40.98998282]
["bitfinex-derivatives","SOLF0:USTF0",1758297911139,58.8111,237.95,237.83,2.30998282]
["bitfinex-derivatives","SOLF0:USTF0",1758297911335,58.8022,237.98,237.87,2.30998282]
["bitfinex-derivatives","SOLF0:USTF0",1758297911736,3.7809,237.93,237.87,2.30998282]
["bitfinex-derivatives","SOLF0:USTF0",1758297912139,58.8046,237.97,237.87,2.30998282]
["bitfinex-derivatives","SOLF0:USTF0",1758297912440,7.22,237.96,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297913436,58.8095,237.95,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297913642,58.8167,237.92,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297914145,7.22,237.89,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297914836,3.7815,237.9,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297915236,11.0015,237.9,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297915539,7.22,237.89,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297919142,7.2,237.89,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297923141,3.7815,237.9,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297923648,3.7811,237.92,237.88,6.13657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297923950,7.22,237.96,237.88,6.13657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297925852,3.7812,237.91,237.88,6.13657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297927555,3.7815,237.9,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297928349,10.9315,237.9,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297928554,3.7815,237.9,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297930452,3.7815,237.9,237.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297930860,7.15,237.94,237.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297931054,7.15,237.96,237.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297931554,7.15,237.96,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297931760,3.7813,237.91,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297931957,7.15,237.94,237.88,0.02657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297932559,58.7857,238.05,237.88,6.12657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297932763,7.15,238.03,237.88,6.12657717]
["bitfinex-derivatives","SOLF0:USTF0",1758297932959,7.15,237.98,237.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297933263,7.15,237.98,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297933459,7.15,237.98,237.93,6.1267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297934361,7.15,238.02,237.93,6.1267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297934965,7.15,238.02,237.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297937361,7.15,238.02,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297939767,7.15,238.01,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297940669,10.9307,237.94,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297942068,3.7804,237.96,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297942275,3.7804,237.96,237.93,6.1267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297943366,3.7801,237.98,237.93,6.1267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297943572,10.9301,237.98,237.93,6.1267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297944072,7.15,237.97,237.93,6.1267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297948073,10.9301,237.98,237.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297950673,7.15,237.97,237.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297951175,3.7801,237.98,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297951377,7.15,237.97,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297951876,7.15,237.95,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297954173,7.15,237.94,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297954775,7.15,237.97,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297954982,7.18203213,237.99,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297955578,7.15,237.98,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297956180,0.03203213,237.99,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297956181,7.15,237.95,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297957884,3.7801,237.98,237.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297958687,10.5001,237.98,237.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297958881,10.5001,237.98,237.93,6.1267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297959282,3.7801,237.98,237.93,6.1267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297959488,3.7801,237.98,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297959880,6.72,237.98,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297960084,0.03203213,237.99,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297960478,6.72,237.98,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297960984,10.5007,237.94,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297962893,6.72,237.94,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297967793,3.7803,237.97,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297968087,6.72,237.97,237.93,6.1267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297968894,3.81203213,237.99,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297969085,0.03203213,237.99,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297969394,3.7803,237.97,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297969992,3.7805,237.96,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297970193,6.72,237.95,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297971194,3.7807,237.95,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297971398,6.72,237.94,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297983300,6.72,237.94,237.93,1.50345451]
["bitfinex-derivatives","SOLF0:USTF0",1758297983494,0.03203213,237.99,237.93,1.50345451]
["bitfinex-derivatives","SOLF0:USTF0",1758297983700,6.72,237.98,237.93,1.50345451]
["bitfinex-derivatives","SOLF0:USTF0",1758297983896,0.03203213,237.99,237.93,1.50345451]
["bitfinex-derivatives","SOLF0:USTF0",1758297984291,6.72,237.98,237.93,1.50345451]
["bitfinex-derivatives","SOLF0:USTF0",1758297984497,6.72,237.98,237.96,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297987502,0.03203213,237.99,237.96,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297988099,6.72,237.98,237.96,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297988402,0.03203213,237.99,237.96,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297988902,6.81,237.98,237.96,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297989100,0.03203213,237.99,237.96,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297989304,6.81,237.98,237.96,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297989599,0.03203213,237.99,237.96,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297989804,6.81,237.98,237.96,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297991204,0.03203213,237.99,237.96,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297991399,6.81,237.98,237.93,0.0267934]
["bitfinex-derivatives","SOLF0:USTF0",1758297991599,6.81,237.98,237.96,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297992401,0.03203213,237.99,237.96,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297992908,0.03203213,237.99,237.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758297993406,0.03203213,237.99,237.98,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297993606,6.81,238.05,237.98,7.57666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297993800,6.81,238.1,238.01,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297994699,6.81,238.06,238.01,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758297994903,3.7787,238.07,238.03,0.03172114]
["bitfinex-derivatives","SOLF0:USTF0",1758297995410,6.81,238.04,238.03,0.03172114]
["bitfinex-derivatives","SOLF0:USTF0",1758298000411,6.81,238.06,238.03,1.50838225]
["bitfinex-derivatives","SOLF0:USTF0",1758298000611,58.7556,238.17,238.03,1.50838225]
["bitfinex-derivatives","SOLF0:USTF0",1758298000612,6.81,238.1,238.03,1.50838225]
["bitfinex-derivatives","SOLF0:USTF0",1758298000810,6.81,238.1,238.04,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298001113,58.7701,238.11,238.03,0.03172114]
["bitfinex-derivatives","SOLF0:USTF0",1758298001308,6.81,238.1,238.03,0.03172114]
["bitfinex-derivatives","SOLF0:USTF0",1758298001710,3.779,238.05,238.03,0.03172114]
["bitfinex-derivatives","SOLF0:USTF0",1758298002018,6.81,238.04,238.03,0.03172114]
["bitfinex-derivatives","SOLF0:USTF0",1758298002206,58.7848,238.05,237.94,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1758298002408,6.81,238.02,237.94,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1758298003115,3.7796,238.01,237.94,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1758298003316,6.81,238.0,237.94,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1758298003515,6.81,238.0,237.94,53.37076447]
["bitfinex-derivatives","SOLF0:USTF0",1758298003815,6.81,238.03,237.95,0.02683198]
["bitfinex-derivatives","SOLF0:USTF0",1758298004813,6.81,237.98,237.95,0.02683198]
["bitfinex-derivatives","SOLF0:USTF0",1758298005311,6.81,238.08,237.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298005510,6.81,238.06,237.96,7.57666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298006013,6.81,238.06,237.99,0.02655926]
["bitfinex-derivatives","SOLF0:USTF0",1758298007216,6.81,238.0,237.99,0.02655926]
["bitfinex-derivatives","SOLF0:USTF0",1758298009310,6.79,238.0,237.99,0.02655926]
["bitfinex-derivatives","SOLF0:USTF0",1758298009709,3.7805,237.96,237.9,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298010312,3.7807,237.95,237.9,12.46414375]
["bitfinex-derivatives","SOLF0:USTF0",1758298010517,1.47666111,238.01,237.89,7.59666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298010518,58.7993,237.99,237.89,7.59666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298011316,3.7807,237.95,237.89,7.59666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298011724,6.81,237.96,237.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298012021,6.81,237.96,237.88,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298012416,10.5904,237.96,237.88,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298012923,6.81,237.96,237.88,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298013823,58.8017,237.99,237.88,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298014022,8.28666111,237.98,237.88,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298014217,3.7805,237.95,237.88,13.77293128]
["bitfinex-derivatives","SOLF0:USTF0",1758298014417,1.47666111,237.98,237.88,13.77293128]
["bitfinex-derivatives","SOLF0:USTF0",1758298014418,6.81,237.97,237.88,13.77293128]
["bitfinex-derivatives","SOLF0:USTF0",1758298015225,10.591,237.93,237.87,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298015419,10.591,237.93,237.86,104.59666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298015620,10.591,237.93,237.86,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298015820,10.591,237.93,237.86,104.53666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298016324,10.591,237.93,237.86,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758298016524,10.591,237.93,237.86,104.53666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298018525,10.591,237.93,237.86,116.95122084]
["bitfinex-derivatives","SOLF0:USTF0",1758298022022,6.8,237.99,237.93,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298022424,6.8,237.99,237.92,104.49666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298022425,0.03209204,237.98,237.95,7.59666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298022625,0.03209204,237.98,237.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298022928,0.03209204,237.98,237.95,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298023132,0.03209204,237.98,237.95,7.59666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298026626,6.8,237.97,237.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298026828,6.8,237.97,237.93,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758298027133,6.8,237.97,237.9,7.59666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298027328,6.8,237.97,237.91,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758298027522,3.7809,237.93,237.9,1.47666111]
["bitfinex-derivatives","SOLF0:USTF0",1758298027729,10.5809,237.93,237.91,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758298028227,3.7805,237.95,237.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298029429,3.7809,237.93,237.91,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758298029626,10.5809,237.93,237.91,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758298029827,58.8069,237.96,237.86,12.41455973]
["bitfinex-derivatives","SOLF0:USTF0",1758298030132,6.8,237.95,237.87,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758298030330,3.7813,237.91,237.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298030525,0.02761134,237.93,237.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298030732,0.02761134,237.93,237.87,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298031832,0.02761134,237.93,237.88,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758298032038,6.8,238.03,237.91,2.3081864]
["bitfinex-derivatives","SOLF0:USTF0",1758298032227,6.8,238.03,237.87,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758298032228,6.8,238.08,237.95,2.3081864]
["bitfinex-derivatives","SOLF0:USTF0",1758298032533,3.7792,238.04,237.97,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298032737,3.7792,238.04,237.98,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758298032930,3.7788,238.06,237.98,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758298033240,3.7788,238.06,237.99,6.14877751]
["bitfinex-derivatives","SOLF0:USTF0",1758298033434,6.8,238.08,237.99,6.14877751]
["bitfinex-derivatives","SOLF0:USTF0",1758298033435,3.7791,238.05,237.99,6.14877751]
["bitfinex-derivatives","SOLF0:USTF0",1758298034633,6.8,238.06,237.99,6.14877751]
["bitfinex-derivatives","SOLF0:USTF0",1758298034831,6.8,238.06,237.99,19.68877751]
["bitfinex-derivatives","SOLF0:USTF0",1758298035138,6.8,238.0,237.99,0.02877751]
["bitfinex-derivatives","SOLF0:USTF0",1758298035736,3.7797,238.01,237.99,0.02877751]
["bitfinex-derivatives","SOLF0:USTF0",1758298035933,10.5797,238.01,237.99,0.02877751]
["bitfinex-derivatives","SOLF0:USTF0",1758298036129,3.7797,238.01,237.99,0.02877751]
["bitfinex-derivatives","SOLF0:USTF0",1758298036341,3.7793,238.04,237.99,0.02877751]
["bitfinex-derivatives","SOLF0:USTF0",1758298036534,3.7793,238.04,238.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298036734,6.8,238.07,238.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298037036,10.5787,238.07,238.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298037830,3.7787,238.07,238.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298039035,3.7789,238.06,238.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298039339,3.7789,238.06,238.0,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1758298039840,6.8,238.08,238.0,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1758298041238,10.5786,238.08,238.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298041432,10.5786,238.08,238.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298042541,3.7781,238.11,238.0,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758298042836,3.7781,238.11,238.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298043341,3.7781,238.11,238.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298047043,3.7783,238.1,238.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298051750,3.7783,238.1,238.04,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758298051945,6.8,238.12,238.05,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298052144,3.7778,238.13,238.05,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298052446,3.7778,238.13,238.07,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298058645,3.7774,238.15,238.07,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298059450,3.7776,238.14,238.07,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298059650,10.7576,238.14,238.1,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298060953,3.7778,238.13,238.1,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298061252,3.778,238.12,238.1,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298061451,6.98,238.16,238.09,0.02695798]
["bitfinex-derivatives","SOLF0:USTF0",1758298061851,6.98,238.16,238.09,6.13695798]
["bitfinex-derivatives","SOLF0:USTF0",1758298062151,10.7572,238.16,238.09,6.13695798]
["bitfinex-derivatives","SOLF0:USTF0",1758298063154,10.7572,238.16,238.09,18.93619556]
["bitfinex-derivatives","SOLF0:USTF0",1758298063455,3.7775,238.15,238.09,18.93619556]
["bitfinex-derivatives","SOLF0:USTF0",1758298065256,6.98,238.16,238.09,18.93619556]
["bitfinex-derivatives","SOLF0:USTF0",1758298065448,3.777,238.18,238.11,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298065952,10.7572,238.17,238.11,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298066155,6.98,238.17,238.11,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298066758,6.98,238.17,238.1,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298067260,10.7577,238.13,238.09,12.82619556]
["bitfinex-derivatives","SOLF0:USTF0",1758298067452,10.7577,238.13,238.09,18.93619556]
["bitfinex-derivatives","SOLF0:USTF0",1758298067656,10.7577,238.13,238.09,12.82619556]
["bitfinex-derivatives","SOLF0:USTF0",1758298067850,10.7577,238.13,238.1,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298068860,10.7577,238.13,238.09,12.82619556]
["bitfinex-derivatives","SOLF0:USTF0",1758298069360,10.7577,238.13,238.1,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298069861,3.7777,238.13,238.1,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298070163,6.98,238.12,238.09,12.82619556]
["bitfinex-derivatives","SOLF0:USTF0",1758298070360,6.98,238.12,238.09,18.93619556]
["bitfinex-derivatives","SOLF0:USTF0",1758298071560,6.98,238.12,238.09,12.82619556]
["bitfinex-derivatives","SOLF0:USTF0",1758298071750,6.98,238.1,238.09,0.02695798]
["bitfinex-derivatives","SOLF0:USTF0",1758298074355,3.7777,238.13,238.1,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298074553,10.7577,238.13,238.09,0.02695798]
["bitfinex-derivatives","SOLF0:USTF0",1758298074760,58.7567,238.17,238.09,0.02695798]
["bitfinex-derivatives","SOLF0:USTF0",1758298074960,6.98,238.16,238.09,0.02695798]
["bitfinex-derivatives","SOLF0:USTF0",1758298075962,10.758,238.12,238.09,0.02695798]
["bitfinex-derivatives","SOLF0:USTF0",1758298076460,3.778,238.12,238.09,0.02695798]
["bitfinex-derivatives","SOLF0:USTF0",1758298076656,58.7567,238.17,238.09,0.02695798]
["bitfinex-derivatives","SOLF0:USTF0",1758298076657,6.98,238.1,238.09,0.02695798]
["bitfinex-derivatives","SOLF0:USTF0",1758298077062,3.7781,238.11,238.1,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298077265,6.98,238.1,238.09,0.02695798]
["bitfinex-derivatives","SOLF0:USTF0",1758298078471,6.98,238.1,238.02,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298078666,58.773,238.1,238.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1758298078871,58.773,238.1,238.0,38.50992037]
["bitfinex-derivatives","SOLF0:USTF0",1758298079066,7.02,238.09,238.0,38.50992037]
["bitfinex-derivatives","SOLF0:USTF0",1758298079573,7.02,238.09,238.01,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298079871,0.03073228,238.07,238.01,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298080168,3.80953228,238.07,238.01,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298080372,0.03073228,238.07,238.01,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298080863,0.03073228,238.07,238.0,38.50992037]
["bitfinex-derivatives","SOLF0:USTF0",1758298080864,0.03073228,238.07,238.03,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298081269,0.03073228,238.07,238.02,2.3081864]
["bitfinex-derivatives","SOLF0:USTF0",1758298081568,0.03073228,238.07,238.03,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298081964,0.03073228,238.07,238.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298082172,0.03073228,238.07,238.03,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758298082671,0.03073228,238.07,238.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298083071,0.03073228,238.07,238.05,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298083468,0.03073228,238.07,238.04,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758298083670,0.03073228,238.07,238.05,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298083874,0.03073228,238.07,238.04,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758298084073,0.03073228,238.07,238.05,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298084370,0.03073228,238.07,238.04,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758298084573,0.03073228,238.07,238.02,6.0875864]
["bitfinex-derivatives","SOLF0:USTF0",1758298084972,0.03073228,238.07,238.03,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298085171,0.03073228,238.07,238.02,6.0875864]
["bitfinex-derivatives","SOLF0:USTF0",1758298085674,0.03073228,238.07,238.03,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298085875,0.03073228,238.07,238.02,6.0875864]
["bitfinex-derivatives","SOLF0:USTF0",1758298086074,0.03073228,238.07,238.03,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758298086269,0.03073228,238.07,238.03,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298086466,0.03073228,238.07,238.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298086670,0.03073228,238.07,238.03,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298086871,0.03073228,238.07,238.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298087771,0.03073228,238.07,238.03,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298087976,0.03073228,238.07,238.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298088175,0.03073228,238.07,238.03,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298088578,0.03073228,238.07,238.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298089981,0.03073228,238.07,238.03,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298090179,0.03073228,238.07,238.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298090680,0.03073228,238.07,238.03,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298091175,0.03073228,238.07,238.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298091777,0.03073228,238.07,238.04,1.47505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298091975,0.03073228,238.07,238.05,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298092478,0.03073228,238.07,238.04,1.47505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298092681,0.03073228,238.07,238.05,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298092879,0.03073228,238.07,238.04,1.47505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298093082,0.03073228,238.07,238.05,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298093584,0.03073228,238.07,238.03,104.37505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298093783,0.03073228,238.07,238.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298093985,10.82933228,238.07,238.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298094177,7.02,238.06,237.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298094382,7.02,238.06,237.97,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298094582,7.02,238.06,237.97,110.58505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298094974,7.02,238.06,237.97,123.05812007]
["bitfinex-derivatives","SOLF0:USTF0",1758298095879,3.7792,238.04,237.97,123.05812007]
["bitfinex-derivatives","SOLF0:USTF0",1758298100079,0.03073228,238.07,237.97,116.94812007]
["bitfinex-derivatives","SOLF0:USTF0",1758298100380,0.03073228,238.07,238.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298100585,0.03073228,238.07,238.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298101088,0.03073228,238.07,238.06,9.85266621]
["bitfinex-derivatives","SOLF0:USTF0",1758298102081,0.03073228,238.07,238.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298102677,66.2926,238.23,238.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298102678,7.02,238.17,238.06,7.58505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298102880,7.02,238.17,238.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298103086,3.7777,238.13,238.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298103474,3.778,238.12,238.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298104081,10.798,238.12,238.07,6.13920056]
["bitfinex-derivatives","SOLF0:USTF0",1758298104286,10.798,238.12,238.08,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298104479,10.798,238.12,238.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758298104981,3.778,238.12,238.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758298105387,7.02,238.11,238.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758298105886,3.778,238.12,238.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758298106487,10.798,238.12,238.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758298107287,10.798,238.12,238.09,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298108488,10.798,238.12,238.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758298110490,6.71,238.1,238.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758298113490,3.7781,238.11,238.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758298113691,3.7781,238.11,238.09,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298116492,6.71,238.2,238.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758298116694,6.71,238.2,238.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298117094,6.71,238.2,238.13,0.03018154]
["bitfinex-derivatives","SOLF0:USTF0",1758298117291,6.71,238.2,238.14,3.73575702]
["bitfinex-derivatives","SOLF0:USTF0",1758298117498,6.71,238.2,238.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298117793,6.71,238.2,238.17,3.73575702]
["bitfinex-derivatives","SOLF0:USTF0",1758298117992,6.71,238.2,238.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298118194,10.4867,238.2,238.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298118696,3.7769,238.18,238.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298119098,10.4869,238.18,238.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298119299,10.4869,238.18,238.15,3.73941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298119500,10.4869,238.18,238.16,3.73941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298119689,10.4869,238.18,238.17,3.73941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298120398,3.7769,238.18,238.17,3.73941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298122701,3.7769,238.18,238.17,9.83941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298123292,3.7766,238.2,238.17,9.83941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298123498,3.7766,238.2,238.18,9.83941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298123698,3.7766,238.2,238.13,104.40523716]
["bitfinex-derivatives","SOLF0:USTF0",1758298123699,10.4866,238.2,238.19,3.73941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298123893,3.7766,238.2,238.19,3.73941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298124299,6.71,238.24,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298124501,6.71,238.24,238.21,3.73941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298124799,6.71,238.25,238.22,3.73941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298125000,3.7758,238.25,238.23,3.73941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298125203,3.7758,238.25,238.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298125204,3.7758,238.25,238.24,3.73941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298126200,10.4858,238.25,238.24,3.73941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298129505,10.4658,238.25,238.24,3.73941328]
["bitfinex-derivatives","SOLF0:USTF0",1758298134610,10.4658,238.25,238.24,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758298136015,3.7764,238.21,238.2,0.02775155]
["bitfinex-derivatives","SOLF0:USTF0",1758298136409,3.7764,238.21,238.2,6.12775155]
["bitfinex-derivatives","SOLF0:USTF0",1758298137015,3.7764,238.21,238.2,0.02775155]
["bitfinex-derivatives","SOLF0:USTF0",1758298137419,10.4864,238.21,238.2,0.02775155]
["bitfinex-derivatives","SOLF0:USTF0",1758298137713,3.7773,238.16,238.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298138017,6.71,238.21,238.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298138212,6.71,238.21,238.14,18.91419941]
["bitfinex-derivatives","SOLF0:USTF0",1758298138515,3.7769,238.19,238.13,1.47505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298138910,3.7764,238.21,238.17,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298139115,3.7764,238.21,238.16,1.47505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298139511,3.7761,238.23,238.19,1.47505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298139717,3.7761,238.23,238.2,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298139916,6.66,238.25,238.2,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298140118,6.66,238.25,238.19,7.58505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298141517,59.45430099,238.3,238.19,7.58505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298141714,6.66,238.29,238.19,7.58505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298141919,6.66,238.29,238.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298142920,3.7759,238.25,238.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298143117,6.66,238.29,238.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298143821,3.7756,238.26,238.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298147619,3.7756,238.26,238.2,1.47505562]
["bitfinex-derivatives","SOLF0:USTF0",1758298151722,3.7756,238.26,238.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298152623,6.66,238.29,238.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298153822,3.7756,238.27,238.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298155223,3.7758,238.26,238.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298158224,3.776,238.24,238.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298158426,6.66,238.23,238.16,8.41160273]
["bitfinex-derivatives","SOLF0:USTF0",1758298158622,6.66,238.23,238.16,111.23160273]
["bitfinex-derivatives","SOLF0:USTF0",1758298161430,6.66,238.23,238.16,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758298162531,3.776,238.24,238.16,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758298162736,3.776,238.24,238.17,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298163827,3.776,238.24,238.17,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1758298164742,3.776,238.24,238.18,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298165142,10.4356,238.26,238.18,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758298165345,10.4356,238.26,238.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298165643,11.16580099,238.3,238.22,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298165942,10.4351,238.3,238.22,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298166945,6.66,238.3,238.23,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758298167147,6.66,238.3,238.24,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298167746,6.66,238.3,238.23,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758298167945,6.66,238.3,238.22,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758298168846,3.7753,238.29,238.22,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758298169547,6.66,238.3,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298170142,3.7748,238.32,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298170344,96.17404973,238.33,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298171148,6.96,238.32,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298171345,6.96,238.32,238.25,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758298171644,6.96,238.32,238.23,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298171849,96.17404973,238.33,238.23,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298172045,6.96,238.32,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298172947,10.7352,238.29,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298175849,3.7755,238.27,238.22,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298176045,6.96,238.26,238.22,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298176243,6.96,238.26,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298176747,6.96,238.32,238.22,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298177148,96.17404973,238.33,238.22,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298177149,6.96,238.31,238.22,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298177343,2.30160273,238.31,238.18,10.76055641]
["bitfinex-derivatives","SOLF0:USTF0",1758298177544,6.96,238.3,238.19,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758298177749,2.30160273,238.31,238.19,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758298177945,6.96,238.3,238.19,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758298178145,6.96,238.28,238.19,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758298179747,3.7757,238.26,238.19,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758298179951,3.7757,238.26,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298180453,6.96,238.28,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298181052,10.7354,238.28,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298181450,6.96,238.28,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298182955,3.7757,238.26,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298183350,6.96,238.27,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298183955,3.7756,238.26,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298184151,6.96,238.27,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298185254,6.96,238.27,238.17,4.66055641]
["bitfinex-derivatives","SOLF0:USTF0",1758298185455,6.96,238.27,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298188048,3.7759,238.24,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298188251,10.7359,238.24,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298188657,58.7377,238.24,238.14,12.29159662]
["bitfinex-derivatives","SOLF0:USTF0",1758298188859,6.96,238.23,238.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298189757,6.96,238.23,238.11,4.66055641]
["bitfinex-derivatives","SOLF0:USTF0",1758298189758,65.7053,238.21,238.11,4.66055641]
["bitfinex-derivatives","SOLF0:USTF0",1758298189956,6.96,238.19,238.09,10.76055641]
["bitfinex-derivatives","SOLF0:USTF0",1758298190153,6.96,238.19,238.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298190461,3.7771,238.17,238.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298190651,6.96,238.19,238.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298190852,9.26160273,238.26,238.09,10.76055641]
["bitfinex-derivatives","SOLF0:USTF0",1758298191054,6.96,238.25,238.12,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298191261,6.96,238.25,238.13,10.76055641]
["bitfinex-derivatives","SOLF0:USTF0",1758298191459,6.96,238.25,238.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298192863,10.7358,238.25,238.15,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758298193055,10.7358,238.25,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298195460,3.7761,238.24,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298195667,6.96,238.26,238.15,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758298196151,58.7303,238.27,238.15,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758298196356,6.96,238.26,238.15,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758298196558,58.7303,238.27,238.15,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758298196958,3.7763,238.22,238.15,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758298197162,6.96,238.23,238.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298197365,6.96,238.23,238.13,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298198460,3.7767,238.2,238.13,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298199963,3.7767,238.2,238.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298200364,3.7767,238.2,238.14,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298200559,3.7767,238.2,238.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298201161,6.96,238.23,238.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298202065,6.96,238.23,238.15,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298202863,3.7764,238.22,238.15,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298203366,3.7765,238.21,238.15,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298205262,3.7765,238.21,238.15,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298205469,3.7765,238.21,238.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298205669,3.7765,238.21,238.15,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298205865,3.7765,238.21,238.16,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298206068,3.7765,238.21,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298207170,3.7765,238.21,238.16,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298207471,3.80303151,238.21,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298207866,3.80303151,238.21,238.16,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298208066,10.48303151,238.21,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298208367,3.80303151,238.21,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298208668,3.80303151,238.21,238.16,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298208869,3.80303151,238.21,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298209066,3.80303151,238.21,238.16,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298209272,3.80303151,238.21,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298209466,3.80303151,238.21,238.14,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758298209771,3.80303151,238.21,238.15,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298210073,3.80303151,238.21,238.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298210273,0.02653151,238.21,238.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298211875,0.02653151,238.21,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298213177,0.02653151,238.21,238.2,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758298213378,0.02653151,238.21,238.2,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298216182,0.02653151,238.21,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298216379,0.02653151,238.21,238.2,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298217982,0.02653151,238.21,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298218282,0.02653151,238.21,238.2,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298220585,3.7754,238.28,238.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298220882,1.47320238,238.3,238.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298221878,3.7756,238.27,238.23,0.02919928]
["bitfinex-derivatives","SOLF0:USTF0",1758298222084,3.7756,238.27,238.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298222784,96.90465868,238.33,238.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298222785,10.4552,238.29,238.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298223080,3.7748,238.31,238.25,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758298223284,3.7748,238.31,238.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758298223785,3.7748,238.31,238.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298224283,3.7748,238.31,238.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758298224482,11.92780238,238.33,238.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758298224681,11.92780238,238.33,238.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298224879,10.4546,238.33,238.28,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758298225485,6.68,238.33,238.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298225684,3.7742,238.35,238.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298236402,3.7745,238.34,238.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298236704,1.47320238,238.36,238.3,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298236901,1.47320238,238.35,238.3,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298237098,6.7,238.34,238.3,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298237500,6.7,238.34,238.3,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1758298237902,3.7746,238.33,238.3,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1758298240909,3.7746,238.33,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298243911,3.7746,238.33,238.3,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298244208,3.7746,238.33,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298244409,3.7746,238.33,238.3,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298244810,3.7746,238.33,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298245109,3.7746,238.33,238.3,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298245302,3.7746,238.33,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298246608,3.7742,238.35,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298247214,6.7,238.34,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298247614,3.7742,238.35,238.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298248708,3.7742,238.35,238.29,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298249409,3.7742,238.35,238.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298249810,3.7742,238.35,238.29,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298250010,3.7742,238.35,238.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298250307,3.7742,238.35,238.29,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298250611,3.7742,238.35,238.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298251012,3.7742,238.35,238.29,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298251612,3.7742,238.35,238.29,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758298252010,6.7,238.37,238.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298252211,6.7,238.37,238.29,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758298253315,3.7742,238.35,238.29,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758298253617,6.7,238.37,238.29,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758298255818,3.7745,238.34,238.29,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758298256317,6.7,238.34,238.3,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758298256516,6.7,238.34,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298257818,3.7746,238.33,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298258619,3.7746,238.33,238.3,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758298258919,3.7746,238.33,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298259620,3.7746,238.33,238.3,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758298259918,3.7746,238.33,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298260109,3.7746,238.33,238.3,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758298260311,3.7746,238.33,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298260518,3.7746,238.33,238.3,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758298260716,3.7746,238.33,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298260914,10.6546,238.33,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298261115,3.7749,238.31,238.29,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758298261317,3.7749,238.31,238.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298261913,3.7746,238.33,238.29,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758298262115,3.7746,238.33,238.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298262516,3.7746,238.33,238.29,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758298263019,3.7747,238.32,238.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298263226,8.35320238,238.36,238.29,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758298263523,1.47320238,238.36,238.28,102.68863272]
["bitfinex-derivatives","SOLF0:USTF0",1758298263723,6.88,238.35,238.28,102.68863272]
["bitfinex-derivatives","SOLF0:USTF0",1758298264120,3.7748,238.32,238.28,102.68863272]
["bitfinex-derivatives","SOLF0:USTF0",1758298264825,3.7748,238.32,238.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298265019,3.7748,238.32,238.28,102.68863272]
["bitfinex-derivatives","SOLF0:USTF0",1758298265417,3.7748,238.32,238.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298265623,3.7748,238.32,238.28,102.68863272]
["bitfinex-derivatives","SOLF0:USTF0",1758298265824,3.7748,238.32,238.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298266221,3.7748,238.32,238.28,102.68863272]
["bitfinex-derivatives","SOLF0:USTF0",1758298266421,3.7748,238.32,238.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298267125,3.7748,238.32,238.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298267321,6.88,238.39,238.31,1.47320238]
["bitfinex-derivatives","SOLF0:USTF0",1758298267526,6.88,238.39,238.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298268028,6.88,238.39,238.33,0.0316996]
["bitfinex-derivatives","SOLF0:USTF0",1758298268931,3.7741,238.36,238.33,6.1316996]
["bitfinex-derivatives","SOLF0:USTF0",1758298269331,3.7741,238.36,238.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298271033,3.7737,238.39,238.33,12.72622609]
["bitfinex-derivatives","SOLF0:USTF0",1758298271729,10.6532,238.42,238.33,12.72622609]
["bitfinex-derivatives","SOLF0:USTF0",1758298271924,6.88,238.42,238.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298272330,3.7734,238.41,238.34,7.57320238]
["bitfinex-derivatives","SOLF0:USTF0",1758298272835,3.7734,238.41,238.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298273029,3.7735,238.4,238.34,7.57320238]
["bitfinex-derivatives","SOLF0:USTF0",1758298273735,3.7735,238.4,238.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298274631,10.6531,238.42,238.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298275331,6.88,238.42,238.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298275936,6.88,238.42,238.35,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758298276442,6.88,238.42,238.36,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758298276937,3.7737,238.39,238.36,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758298277138,3.7737,238.39,238.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298280337,58.6873,238.45,238.36,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1758298280338,10.654,238.37,238.36,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1758298280538,3.774,238.37,238.33,12.72622609]
["bitfinex-derivatives","SOLF0:USTF0",1758298280739,10.6541,238.36,238.34,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1758298280933,10.6541,238.36,238.34,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1758298281135,3.7741,238.36,238.34,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1758298281837,3.7741,238.36,238.33,12.72368638]
["bitfinex-derivatives","SOLF0:USTF0",1758298281838,3.7743,238.34,238.33,12.72368638]
["bitfinex-derivatives","SOLF0:USTF0",1758298282240,3.7743,238.34,238.33,6.12915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298282439,3.7743,238.34,238.33,42.44915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298282735,3.7743,238.34,238.33,48.54915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298284344,10.6543,238.34,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298289143,3.7743,238.34,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298289939,10.4243,238.34,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298293141,3.7743,238.34,238.33,6.13915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298295943,3.7741,238.36,238.33,6.13915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298296148,3.7741,238.36,238.34,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298298950,3.7743,238.34,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298299152,10.4243,238.34,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298299660,3.7743,238.34,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298299860,10.4243,238.34,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298300260,3.7743,238.34,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298300449,3.7743,238.34,238.33,6.13915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298300855,3.7743,238.34,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298301763,10.4243,238.34,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298315268,3.7743,238.34,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298315468,3.7741,238.36,238.34,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298315768,3.7741,238.36,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298315969,6.65,238.39,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298315970,3.7737,238.38,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298316775,3.7737,238.38,238.34,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298317275,10.4237,238.38,238.34,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298317469,3.7737,238.38,238.34,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298317872,10.4237,238.38,238.34,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298318571,10.4237,238.38,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298318972,10.394,238.37,238.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298321478,3.7742,238.35,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298321676,6.62,238.34,238.33,0.02915989]
["bitfinex-derivatives","SOLF0:USTF0",1758298329279,6.62,238.33,238.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298329579,6.62,238.33,238.24,12.27139648]
["bitfinex-derivatives","SOLF0:USTF0",1758298329778,58.7135,238.34,238.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298329779,6.62,238.31,238.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298329983,6.62,238.29,238.18,10.76055641]
["bitfinex-derivatives","SOLF0:USTF0",1758298330182,58.7232,238.3,238.18,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758298330482,0.02710487,238.27,238.18,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758298330683,6.64710487,238.27,238.19,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298330885,10.3959,238.25,238.19,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298331184,3.7759,238.25,238.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298331379,3.7759,238.25,238.19,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298331884,3.7759,238.25,238.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298332084,3.7759,238.25,238.2,329.88998424]
["bitfinex-derivatives","SOLF0:USTF0",1758298332675,10.3959,238.25,238.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298332880,6.62,238.24,238.2,329.88998424]
["bitfinex-derivatives","SOLF0:USTF0",1758298333075,6.62,238.24,238.2,335.98998424]
["bitfinex-derivatives","SOLF0:USTF0",1758298333285,6.62,238.24,238.2,438.54998424]
["bitfinex-derivatives","SOLF0:USTF0",1758298333486,3.7761,238.24,238.2,425.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298333688,6.62,238.23,238.2,323.32]
["bitfinex-derivatives","SOLF0:USTF0",1758298334276,6.62,238.23,238.2,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1758298335486,10.3962,238.23,238.2,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1758298335688,6.62,238.22,238.2,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1758298335877,6.62,238.22,238.19,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298336487,6.62,238.22,238.19,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758298338984,1.50037587,238.27,238.19,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298339181,6.62,238.26,238.19,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758298340381,3.7763,238.22,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298341483,3.7765,238.21,238.19,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758298341689,3.7765,238.21,238.19,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758298343583,3.7767,238.2,238.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298343789,6.62,238.22,238.16,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298343988,6.62,238.22,238.17,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298344189,3.7771,238.17,238.16,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1758298345788,3.7767,238.19,238.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758298345992,3.7767,238.19,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298346188,3.7767,238.19,238.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758298346595,3.7767,238.19,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298346795,3.7767,238.19,238.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758298347093,0.02791458,238.21,238.18,1.473271]
["bitfinex-derivatives","SOLF0:USTF0",1758298348192,0.02791458,238.21,238.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298348593,0.02791458,238.21,238.18,1.473271]
["bitfinex-derivatives","SOLF0:USTF0",1758298348991,0.02791458,238.21,238.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298349290,0.02791458,238.21,238.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298349488,0.02791458,238.21,238.17,1.473271]
["bitfinex-derivatives","SOLF0:USTF0",1758298349893,0.02791458,238.21,238.16,68.88329903]
["bitfinex-derivatives","SOLF0:USTF0",1758298350094,0.02791458,238.21,238.17,7.573271]
["bitfinex-derivatives","SOLF0:USTF0",1758298350387,0.02791458,238.21,238.17,1.473271]
["bitfinex-derivatives","SOLF0:USTF0",1758298350589,0.02791458,238.21,238.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298350789,0.02791458,238.21,238.17,1.473271]
["bitfinex-derivatives","SOLF0:USTF0",1758298351595,0.02791458,238.21,238.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298351791,0.02791458,238.21,238.17,1.473271]
["bitfinex-derivatives","SOLF0:USTF0",1758298351985,0.02791458,238.21,238.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298352394,0.02791458,238.21,238.17,1.473271]
["bitfinex-derivatives","SOLF0:USTF0",1758298352589,0.02791458,238.21,238.18,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758298352787,0.02791458,238.21,238.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298353696,0.02791458,238.21,238.18,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758298353891,0.02791458,238.21,238.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298354196,0.02791458,238.21,238.18,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758298354398,0.02791458,238.21,238.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298355295,0.02791458,238.21,238.18,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758298355694,0.02791458,238.21,238.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298355891,0.02791458,238.21,238.18,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758298356394,0.02791458,238.21,238.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298356598,7.14,238.31,238.2,1.473271]
["bitfinex-derivatives","SOLF0:USTF0",1758298356793,7.14,238.31,238.23,7.573271]
["bitfinex-derivatives","SOLF0:USTF0",1758298357195,3.7751,238.3,238.23,7.573271]
["bitfinex-derivatives","SOLF0:USTF0",1758298357999,3.7751,238.3,238.24,0.02847211]
["bitfinex-derivatives","SOLF0:USTF0",1758298359799,7.14,238.41,238.26,7.573271]
["bitfinex-derivatives","SOLF0:USTF0",1758298359999,7.14,238.38,238.26,7.573271]
["bitfinex-derivatives","SOLF0:USTF0",1758298360203,61.61636987,238.4,238.26,7.573271]
["bitfinex-derivatives","SOLF0:USTF0",1758298360204,7.14,238.37,238.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298360406,8.613271,238.37,238.3,0.02668981]
["bitfinex-derivatives","SOLF0:USTF0",1758298361004,3.774,238.36,238.3,0.02668981]
["bitfinex-derivatives","SOLF0:USTF0",1758298361510,7.14,238.36,238.3,0.02668981]
["bitfinex-derivatives","SOLF0:USTF0",1758298361710,1.473271,238.37,238.3,6.12668981]
["bitfinex-derivatives","SOLF0:USTF0",1758298361711,7.14,238.34,238.3,6.12668981]
["bitfinex-derivatives","SOLF0:USTF0",1758298362704,7.14,238.34,238.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298363913,7.14,238.33,238.3,0.02668981]
["bitfinex-derivatives","SOLF0:USTF0",1758298364610,3.7745,238.34,238.3,0.02668981]
["bitfinex-derivatives","SOLF0:USTF0",1758298364807,7.14,238.31,238.3,0.02668981]
["bitfinex-derivatives","SOLF0:USTF0",1758298365313,8.613271,238.31,238.3,0.02668981]
["bitfinex-derivatives","SOLF0:USTF0",1758298365507,10.9156,238.27,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298365706,8.613271,238.27,238.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298366003,7.14,238.26,238.17,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758298366802,7.14,238.23,238.19,0.03015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298367005,7.14,238.23,238.19,6.13015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298367311,7.14,238.23,238.19,0.03015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298367510,7.14,238.23,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298369511,3.8054472,238.24,238.19,0.03015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298369710,7.14,238.23,238.19,6.13015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298372724,3.8054472,238.24,238.19,6.13015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298373024,7.14,238.23,238.19,6.13015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298373523,7.14,238.23,238.19,108.67015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298374725,3.7763,238.22,238.19,0.03015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298374924,7.14,238.21,238.19,0.03015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298375420,10.9166,238.2,238.19,0.03015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298376023,7.14,238.2,238.19,0.03015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298380830,0.0293472,238.24,238.19,0.03015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298381027,6.6293472,238.24,238.19,0.03015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298381327,0.0293472,238.24,238.19,0.03015053]
["bitfinex-derivatives","SOLF0:USTF0",1758298382216,0.0293472,238.24,238.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298382422,0.0293472,238.24,238.23,7.573271]
["bitfinex-derivatives","SOLF0:USTF0",1758298382826,0.0293472,238.24,238.23,110.113271]
["bitfinex-derivatives","SOLF0:USTF0",1758298383228,10.3747,238.32,238.23,110.113271]
["bitfinex-derivatives","SOLF0:USTF0",1758298384321,10.3747,238.32,238.25,0.0275006]
["bitfinex-derivatives","SOLF0:USTF0",1758298386124,6.6,238.32,238.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298386328,6.6,238.32,238.26,7.573271]
["bitfinex-derivatives","SOLF0:USTF0",1758298386823,3.7743,238.35,238.26,7.573271]
["bitfinex-derivatives","SOLF0:USTF0",1758298387128,6.6,238.34,238.26,7.573271]
["bitfinex-derivatives","SOLF0:USTF0",1758298388729,6.6,238.34,238.26,11.348771]
["bitfinex-derivatives","SOLF0:USTF0",1758298390632,6.6,238.34,238.28,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758298390831,1.473271,238.41,238.29,7.573271]
["bitfinex-derivatives","SOLF0:USTF0",1758298391136,3.7737,238.39,238.32,7.573271]
["bitfinex-derivatives","SOLF0:USTF0",1758298391834,3.7737,238.39,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298397936,3.7739,238.37,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298398240,6.6,238.36,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298398729,3.7739,238.37,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298398934,6.6,238.36,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298399135,3.7739,238.37,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298399334,6.6,238.36,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298399528,3.7739,238.37,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298399734,6.6,238.36,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298401036,3.7739,238.37,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298401437,6.6,238.36,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298402043,3.7739,238.37,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298402341,6.6,238.36,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298402540,3.7739,238.37,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298402742,6.6,238.36,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298402937,3.7739,238.37,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298403137,6.6,238.36,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298403837,3.7739,238.37,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298404043,65.2964,238.41,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298404344,6.6,238.39,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298405845,3.7743,238.35,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298406045,6.6,238.34,238.33,0.02913626]
["bitfinex-derivatives","SOLF0:USTF0",1758298407149,6.6,238.3,238.24,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298408244,0.03096227,238.29,238.24,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298408448,6.82096227,238.29,238.24,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298408842,0.03096227,238.29,238.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298409450,0.03096227,238.29,238.27,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758298409642,0.03096227,238.29,238.28,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298410049,0.03096227,238.29,238.28,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298410545,6.82096227,238.29,238.25,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298410743,6.82096227,238.29,238.25,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298412849,6.82096227,238.29,238.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298413042,6.82096227,238.29,238.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298413043,6.79,238.28,238.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298413243,6.79,238.28,238.19,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298413646,0.03096227,238.29,238.19,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298413850,2.33041176,238.29,238.19,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298414050,6.79,238.28,238.19,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298414552,3.7756,238.27,238.19,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298414749,6.79,238.28,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298415250,10.5653,238.28,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298415651,3.7756,238.26,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298416348,6.79,238.28,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298416548,0.03096227,238.29,238.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298417149,0.03096227,238.29,238.19,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298417150,0.03096227,238.29,238.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298417349,0.03096227,238.29,238.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298419558,0.03096227,238.29,238.25,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758298419952,0.03096227,238.29,238.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298420156,0.03096227,238.29,238.25,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758298420456,0.03096227,238.29,238.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298420861,0.03096227,238.29,238.25,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758298421455,0.03096227,238.29,238.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298422157,0.03096227,238.29,238.25,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758298422554,0.03096227,238.29,238.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298422760,0.03096227,238.29,238.25,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758298422957,0.03096227,238.29,238.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298423458,0.03096227,238.29,238.25,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758298424960,0.03096227,238.29,238.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298425458,0.03096227,238.29,238.25,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758298425961,0.03096227,238.29,238.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298426159,0.03096227,238.29,238.27,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298427566,0.03096227,238.29,238.27,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298428467,0.03096227,238.29,238.27,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298428867,0.03096227,238.29,238.27,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298432671,0.03096227,238.29,238.28,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298432873,0.03096227,238.29,238.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298433069,0.03096227,238.29,238.26,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298433370,0.03096227,238.29,238.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298434570,0.03096227,238.29,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298434571,6.79,238.28,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298434777,0.03096227,238.29,238.24,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298435177,6.79,238.28,238.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298435471,0.03096227,238.29,238.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298436074,0.03096227,238.29,238.24,106.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758298436271,0.03096227,238.29,238.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298436475,0.03096227,238.29,238.24,106.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758298437072,0.03096227,238.29,238.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298437266,0.03096227,238.29,238.24,106.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758298437773,0.03096227,238.29,238.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298437975,0.03096227,238.29,238.24,106.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758298438172,0.03096227,238.29,238.25,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758298438374,0.03096227,238.29,238.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298439882,0.03096227,238.29,238.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298440879,6.89,238.36,238.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298441182,6.89,238.36,238.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298441379,3.7737,238.38,238.31,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298441579,6.67,238.4,238.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298441580,10.4434,238.4,238.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298442183,10.4434,238.4,238.34,0.03182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298445284,10.4434,238.4,238.35,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758298445484,10.4434,238.4,238.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298446487,6.67,238.39,238.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298446675,6.67,238.39,238.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298446880,6.67,238.39,238.36,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758298447887,6.67,238.39,238.34,0.03182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298447888,2.29944949,238.43,238.34,102.47182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298448087,6.67,238.42,238.34,102.47182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298448283,2.29944949,238.43,238.34,102.47182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298448485,58.6895,238.44,238.34,102.47182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298448684,6.67,238.43,238.34,108.57182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298449107,6.67,238.43,238.35,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758298449481,3.7737,238.39,238.35,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758298449886,6.67,238.38,238.35,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758298450088,6.67,238.43,238.34,0.03182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298451790,3.7738,238.38,238.34,0.03182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298452089,6.67,238.37,238.34,6.13182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298453290,3.7738,238.38,238.34,0.03182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298453491,6.67,238.37,238.34,0.03182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298454990,6.67,238.37,238.34,6.13182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298456690,10.444,238.37,238.34,6.13182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298458582,3.7736,238.39,238.34,6.13182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298458782,10.4436,238.39,238.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298458986,6.67,238.39,238.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298459587,1.47182117,238.4,238.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298459785,3.7738,238.38,238.34,0.03182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298459994,10.4438,238.38,238.34,6.13182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298460190,6.67,238.37,238.34,6.13182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298461489,5.24522117,238.4,238.34,0.03182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298461792,5.24522117,238.4,238.34,6.13182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298462192,3.7734,238.4,238.34,6.13182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298463094,6.67,238.41,238.34,6.13182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298463788,6.67,238.41,238.34,9.90602163]
["bitfinex-derivatives","SOLF0:USTF0",1758298464090,6.67,238.41,238.34,6.13182163]
["bitfinex-derivatives","SOLF0:USTF0",1758298464283,3.7728,238.44,238.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298464490,3.7728,238.44,238.38,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758298464789,3.7728,238.44,238.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298464993,3.7728,238.44,238.38,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758298464994,3.7728,238.44,238.38,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758298465294,6.67,238.46,238.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298465495,6.67,238.46,238.39,110.0205492]
["bitfinex-derivatives","SOLF0:USTF0",1758298467793,3.7726,238.45,238.39,7.6005492]
["bitfinex-derivatives","SOLF0:USTF0",1758298468098,6.67,238.46,238.4,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1758298468395,6.67,238.46,238.4,51.83157634]
["bitfinex-derivatives","SOLF0:USTF0",1758298468797,10.4426,238.46,238.4,51.83157634]
["bitfinex-derivatives","SOLF0:USTF0",1758298471093,10.4426,238.46,238.41,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298471298,10.4426,238.46,238.4,57.93157634]
["bitfinex-derivatives","SOLF0:USTF0",1758298472401,6.69,238.43,238.4,51.83157634]
["bitfinex-derivatives","SOLF0:USTF0",1758298472599,3.7728,238.44,238.4,51.83157634]
["bitfinex-derivatives","SOLF0:USTF0",1758298472802,6.69,238.43,238.4,51.83157634]
["bitfinex-derivatives","SOLF0:USTF0",1758298473299,1.47182117,238.45,238.39,0.02872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298473698,8.16182117,238.45,238.39,0.02872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298474205,6.69,238.45,238.39,6.12872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298475198,10.4627,238.45,238.39,18.96345011]
["bitfinex-derivatives","SOLF0:USTF0",1758298475399,6.69,238.45,238.39,18.96345011]
["bitfinex-derivatives","SOLF0:USTF0",1758298475998,3.7731,238.43,238.39,18.96345011]
["bitfinex-derivatives","SOLF0:USTF0",1758298476197,6.69,238.42,238.39,18.96345011]
["bitfinex-derivatives","SOLF0:USTF0",1758298478502,3.7731,238.43,238.39,12.86345011]
["bitfinex-derivatives","SOLF0:USTF0",1758298478703,6.69,238.42,238.39,12.86345011]
["bitfinex-derivatives","SOLF0:USTF0",1758298478905,6.69,238.4,238.39,0.02872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298483310,3.7732,238.41,238.39,0.02872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298483506,10.463,238.43,238.39,6.12872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298483709,10.463,238.43,238.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298484711,3.773,238.43,238.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298485905,6.69,238.47,238.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298486513,3.7726,238.46,238.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298486904,6.69,238.47,238.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298487106,6.69,238.47,238.39,0.02872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298487510,1.47182117,238.45,238.39,0.02872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298488108,3.7732,238.42,238.39,0.02872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298488313,10.4632,238.42,238.39,0.02872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298489716,6.69,238.41,238.39,0.02872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298490415,3.7732,238.42,238.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298490913,10.4632,238.42,238.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298491111,6.69,238.41,238.39,0.02872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298491518,10.4633,238.41,238.39,0.02872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298492712,6.69,238.4,238.39,0.02872803]
["bitfinex-derivatives","SOLF0:USTF0",1758298502522,3.7737,238.38,238.33,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758298502728,7.22,238.37,238.33,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758298502923,3.7737,238.38,238.33,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758298503423,7.22,238.37,238.33,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758298504027,7.22,238.37,238.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298505021,3.7737,238.39,238.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298505230,3.7737,238.39,238.34,18.46941008]
["bitfinex-derivatives","SOLF0:USTF0",1758298505437,10.9941,238.36,238.3,10.78134984]
["bitfinex-derivatives","SOLF0:USTF0",1758298505628,10.9941,238.36,238.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298505825,7.22,238.35,238.31,103.85182117]
["bitfinex-derivatives","SOLF0:USTF0",1758298506032,3.7743,238.35,238.31,1.47182117]
["bitfinex-derivatives","SOLF0:USTF0",1758298506336,7.22,238.34,238.31,103.85182117]
["bitfinex-derivatives","SOLF0:USTF0",1758298506831,1.47182117,238.37,238.31,12.70439951]
["bitfinex-derivatives","SOLF0:USTF0",1758298507023,2.91434857,238.36,238.31,12.70439951]
["bitfinex-derivatives","SOLF0:USTF0",1758298507227,3.775,238.3,238.28,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758298507429,7.22,238.29,238.26,7.57182117]
["bitfinex-derivatives","SOLF0:USTF0",1758298507726,7.22,238.33,238.24,1.47182117]
["bitfinex-derivatives","SOLF0:USTF0",1758298507930,7.22,238.31,238.24,43.73965864]
["bitfinex-derivatives","SOLF0:USTF0",1758298508130,7.22,238.29,238.24,30.89182117]
["bitfinex-derivatives","SOLF0:USTF0",1758298508331,0.02795006,238.3,238.24,30.89182117]
["bitfinex-derivatives","SOLF0:USTF0",1758298508526,7.22,238.29,238.24,30.89182117]
["bitfinex-derivatives","SOLF0:USTF0",1758298508730,7.22,238.29,238.22,7.57182117]
["bitfinex-derivatives","SOLF0:USTF0",1758298508934,10.9956,238.26,238.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1758298509236,7.22,238.25,238.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1758298511542,7.22,238.27,238.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1758298511834,7.22,238.27,238.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1758298512737,7.22,238.27,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298514137,3.7754,238.28,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298514638,7.22,238.27,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298514835,3.7754,238.28,238.22,114.79454016]
["bitfinex-derivatives","SOLF0:USTF0",1758298515029,3.7756,238.26,238.22,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758298515234,3.7756,238.26,238.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298515437,0.02795006,238.3,238.25,1.47182117]
["bitfinex-derivatives","SOLF0:USTF0",1758298515638,0.02795006,238.3,238.28,7.57182117]
["bitfinex-derivatives","SOLF0:USTF0",1758298516545,0.02795006,238.3,238.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758298516735,7.22,238.35,238.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758298519840,10.9942,238.35,238.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758298520951,7.22,238.35,238.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758298521341,7.22,238.44,238.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298521540,7.22,238.42,238.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298521743,7.22,238.42,238.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298521941,3.7733,238.41,238.34,0.02969583]
["bitfinex-derivatives","SOLF0:USTF0",1758298522141,7.22,238.42,238.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298523942,3.7732,238.41,238.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298524649,7.22,238.42,238.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298524853,7.22,238.48,238.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298525144,7.22,238.46,238.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298525549,7.22,238.46,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298525947,7.22,238.43,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298527343,7.22,238.43,238.39,6.12872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298528345,58.681,238.47,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298528551,7.17,238.45,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298529850,3.7732,238.42,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298530047,7.17,238.45,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298530444,10.9426,238.45,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298531547,3.7729,238.44,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298531748,7.17,238.43,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298532051,7.17,238.43,238.39,6.12872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298533354,65.8485,238.48,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298533548,7.17,238.46,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298534250,10.9432,238.41,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298535154,7.17,238.4,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298537849,7.17,238.4,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298538245,3.7734,238.41,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298538447,3.773,238.43,238.39,6.12872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298538853,60.97480874,238.5,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298538854,3.7734,238.41,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298539044,7.17,238.4,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298540752,3.7734,238.41,238.39,6.12872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298541055,10.9434,238.41,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298541454,7.17,238.4,238.39,0.02872389]
["bitfinex-derivatives","SOLF0:USTF0",1758298548653,7.17,238.4,238.28,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758298548958,7.17,238.39,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298549259,58.6996,238.4,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298549459,3.7744,238.34,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298550055,7.17,238.32,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298550262,7.17,238.32,238.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298550456,7.17,238.32,238.27,106.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758298550856,0.03043361,238.33,238.27,112.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758298551363,3.80503361,238.33,238.27,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758298551563,0.03043361,238.33,238.27,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758298552062,0.03043361,238.33,238.27,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298552264,0.03043361,238.33,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298552464,7.17,238.32,238.28,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758298553359,0.03043361,238.33,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298553558,0.03043361,238.33,238.29,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298553757,0.03043361,238.33,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298554164,0.03043361,238.33,238.29,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298554366,0.03043361,238.33,238.26,317.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298554664,0.03043361,238.33,238.27,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298554864,0.03043361,238.33,238.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298555268,0.03043361,238.33,238.27,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298555465,0.03043361,238.33,238.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298555674,0.03043361,238.33,238.27,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298556061,0.03043361,238.33,238.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298556663,0.03043361,238.33,238.27,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758298557168,3.80503361,238.33,238.27,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758298558265,3.80503361,238.33,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298558466,3.80503361,238.33,238.29,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298558656,3.80503361,238.33,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298558862,3.80503361,238.33,238.29,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298559164,0.03043361,238.33,238.29,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298559364,0.03043361,238.33,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298559565,0.03043361,238.33,238.29,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298559869,0.03043361,238.33,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298560070,0.03043361,238.33,238.29,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298560269,0.03043361,238.33,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298560571,0.03043361,238.33,238.29,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298561073,0.03043361,238.33,238.3,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298561260,7.10043361,238.33,238.3,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298561765,10.87503361,238.33,238.3,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758298561967,3.80503361,238.33,238.3,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298562167,0.03043361,238.33,238.31,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298562962,0.03043361,238.33,238.3,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298563474,0.03043361,238.33,238.31,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298563669,0.03043361,238.33,238.3,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298563865,0.03043361,238.33,238.31,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298564263,0.03043361,238.33,238.32,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298566673,0.03043361,238.33,238.3,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758298566864,0.03043361,238.33,238.31,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298568675,0.03043361,238.33,238.3,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298569174,0.03043361,238.33,238.31,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298570170,3.80503361,238.33,238.27,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298570473,3.80503361,238.33,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298571178,3.80503361,238.33,238.29,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298571971,3.80503361,238.33,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298572374,0.03043361,238.33,238.29,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298572574,0.03043361,238.33,238.28,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298573181,0.03043361,238.33,238.29,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298574777,0.03043361,238.33,238.3,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298575085,7.07,238.42,238.31,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298575383,2.92384292,238.41,238.32,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298575580,7.07,238.42,238.32,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298575783,2.92363307,238.41,238.32,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298576080,3.7733,238.41,238.34,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298576283,3.7733,238.41,238.35,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298579988,7.07,238.42,238.35,103.83106189]
["bitfinex-derivatives","SOLF0:USTF0",1758298580186,7.07,238.42,238.36,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298581286,7.07,238.42,238.37,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1758298581488,7.07,238.42,238.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298581888,10.8432,238.42,238.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298583189,10.8432,238.42,238.37,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1758298583391,10.8432,238.42,238.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298584087,3.7732,238.42,238.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298584293,3.7732,238.42,238.37,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1758298584593,3.7732,238.42,238.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298584892,10.8432,238.42,238.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298585792,7.07,238.4,238.34,1.50201155]
["bitfinex-derivatives","SOLF0:USTF0",1758298586090,7.07,238.4,238.37,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1758298586294,7.07,238.4,238.37,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298586791,3.7733,238.41,238.37,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1758298586988,3.7733,238.41,238.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298588289,3.7729,238.43,238.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298588989,3.7729,238.43,238.37,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1758298589391,3.7729,238.43,238.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298589594,10.5129,238.43,238.37,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298590992,3.7729,238.43,238.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298591396,3.7729,238.43,238.37,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298595202,3.7726,238.45,238.37,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298595401,2.91579009,238.44,238.37,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298595599,2.91579009,238.43,238.37,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298595800,3.7729,238.44,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298596102,2.91579009,238.43,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298596301,3.7729,238.44,238.38,6.16103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298597103,6.74,238.45,238.38,6.16103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298597294,1.47106189,238.43,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298597498,6.74,238.42,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298597698,1.47106189,238.43,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298598200,6.74,238.42,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298598394,6.74,238.42,238.38,6.16103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298598594,1.47106189,238.43,238.38,6.16103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298598796,3.7733,238.41,238.38,6.16103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298598999,10.5133,238.41,238.38,6.16103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298599298,10.5133,238.41,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298599498,6.74,238.4,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298601205,1.47106189,238.43,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298601504,6.74,238.42,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298602098,1.47106189,238.43,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298602300,6.74,238.47,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298602604,8.21106189,238.44,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298602806,10.5132,238.42,238.38,0.03103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298603004,10.5132,238.42,238.38,6.16103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298603300,6.74,238.42,238.39,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298603607,3.7728,238.44,238.38,6.16103958]
["bitfinex-derivatives","SOLF0:USTF0",1758298604999,8.21106189,238.5,238.38,7.63210147]
["bitfinex-derivatives","SOLF0:USTF0",1758298605306,2.91608086,238.49,238.39,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758298605502,6.74,238.5,238.4,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298605503,6.68828086,238.48,238.4,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298605809,3.7722,238.48,238.4,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298606604,6.74,238.47,238.4,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298607405,6.74,238.5,238.41,1.47106189]
["bitfinex-derivatives","SOLF0:USTF0",1758298607606,2.90304278,238.49,238.41,1.47106189]
["bitfinex-derivatives","SOLF0:USTF0",1758298607904,10.512,238.5,238.4,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298608105,10.512,238.5,238.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298608106,2.90284116,238.49,238.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298608309,6.74,238.5,238.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298608508,6.74,238.48,238.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298610408,6.74,238.48,238.43,0.02747932]
["bitfinex-derivatives","SOLF0:USTF0",1758298610712,0.73001122,238.55,238.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298610713,6.74,238.52,238.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298611012,2.90151822,238.51,238.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298611210,6.74,238.52,238.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298611607,6.74,238.52,238.49,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298611814,6.74,238.57,238.49,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298612014,2.90035152,238.56,238.49,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298612212,2.90035152,238.55,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298612413,6.74,238.55,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298612610,101.29969696,238.58,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298612818,3.771,238.55,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298613009,6.74,238.54,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298613210,6.74,238.54,238.51,6.15997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298613406,6.74,238.54,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298613814,99.82863507,238.58,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298614012,9.63814611,238.57,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298614207,6.74,238.53,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298614407,1.47106189,238.54,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298614618,6.74,238.52,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298617821,6.74,238.55,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298618017,6.74,238.54,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298618517,3.771,238.56,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298618713,3.771,238.56,238.51,6.15997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298619018,7.2,238.55,238.51,6.15997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298619920,3.771,238.56,238.51,6.15997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298620123,7.2,238.55,238.51,6.15997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298621324,3.7712,238.55,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298621716,7.2,238.54,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298622314,10.9712,238.55,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298622513,3.7713,238.54,238.51,6.15997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298622717,7.2,238.53,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298622921,7.2,238.55,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298623225,7.2,238.55,238.51,6.15997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298623814,5.24196189,238.56,238.51,6.15997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298624013,7.2,238.55,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298624214,3.7509,238.56,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298624422,7.2,238.55,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298624622,3.7509,238.56,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298625018,7.2,238.55,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298625422,7.2,238.55,238.51,6.15997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298626822,99.09873103,238.58,238.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298627128,10.9705,238.59,238.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298627318,2.89865216,238.58,238.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298627518,10.9705,238.59,238.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298627722,2.89865216,238.58,238.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298627923,10.9705,238.59,238.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298628227,2.89476087,238.58,238.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298628429,10.9705,238.59,238.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298628628,2.89445427,238.58,238.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298628826,10.9705,238.59,238.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298635632,3.7707,238.58,238.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298638244,7.2,238.6,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298638444,7.2,238.57,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298638740,7.2,238.54,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298638937,7.2,238.52,238.51,0.02997886]
["bitfinex-derivatives","SOLF0:USTF0",1758298639938,7.2,238.47,238.41,1.47106189]
["bitfinex-derivatives","SOLF0:USTF0",1758298640146,7.2,238.47,238.41,27.31106189]
["bitfinex-derivatives","SOLF0:USTF0",1758298640840,8.67106189,238.51,238.42,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298641051,7.2,238.51,238.45,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298641243,1.47106189,238.56,238.42,12.59792571]
["bitfinex-derivatives","SOLF0:USTF0",1758298641244,7.2,238.58,238.47,7.60106189]
["bitfinex-derivatives","SOLF0:USTF0",1758298641446,2.89427871,238.57,238.47,7.60106189]
["bitfinex-derivatives","SOLF0:USTF0",1758298641751,7.2,238.56,238.47,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298642049,7.2,238.53,238.47,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298642840,0.02648966,238.52,238.46,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298643543,10.9717,238.51,238.45,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1758298643746,0.02648966,238.52,238.46,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298645252,7.22648966,238.52,238.46,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298645658,10.99798966,238.52,238.46,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298646856,7.2,238.51,238.47,0.03160579]
["bitfinex-derivatives","SOLF0:USTF0",1758298647059,7.2,238.51,238.47,6.16160579]
["bitfinex-derivatives","SOLF0:USTF0",1758298648961,0.02648966,238.52,238.47,6.16160579]
["bitfinex-derivatives","SOLF0:USTF0",1758298649161,7.1,238.51,238.47,6.16160579]
["bitfinex-derivatives","SOLF0:USTF0",1758298649363,7.1,238.51,238.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298649563,7.12648966,238.52,238.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298650062,0.02648966,238.52,238.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298650561,0.02648966,238.52,238.47,0.03160579]
["bitfinex-derivatives","SOLF0:USTF0",1758298650758,0.02648966,238.52,238.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298650954,0.02648966,238.52,238.47,0.03160579]
["bitfinex-derivatives","SOLF0:USTF0",1758298651962,0.02648966,238.52,238.49,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758298652559,0.02648966,238.52,238.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298652863,0.02648966,238.52,238.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298656171,7.1,238.59,238.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298656466,7.1,238.59,238.52,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758298656867,7.1,238.59,238.53,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758298657262,7.1,238.59,238.53,105.9912]
["bitfinex-derivatives","SOLF0:USTF0",1758298657462,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298657658,2.91904634,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298657860,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298658060,2.91904634,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298658261,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298658464,2.91868208,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298658767,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298659072,2.91868208,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298659272,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298659470,2.91841128,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298659667,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298659870,2.91841128,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298660069,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298660269,2.91819453,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298660465,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298660668,2.9184829,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298660968,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298661168,2.9184829,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298661369,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298661569,2.91855279,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298661773,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298661974,2.91855279,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298662170,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298662370,2.918682,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298662571,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298662772,2.918682,238.6,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298662973,7.1,238.61,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298663174,7.1,238.59,238.54,102.24767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298663370,7.1,238.64,238.54,102.24767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298663677,7.1,238.62,238.54,102.24767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298663871,2.91853049,238.61,238.54,102.24767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298664075,7.1,238.62,238.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298664465,7.1,238.66,238.54,0.02767707]
["bitfinex-derivatives","SOLF0:USTF0",1758298664672,7.1,238.64,238.55,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758298664870,7.1,238.62,238.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298665172,3.7703,238.6,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298665571,7.1,238.59,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298665771,3.7703,238.6,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298666777,7.1,238.59,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298666972,3.7703,238.6,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298667172,7.1,238.59,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298667667,3.7703,238.6,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298667870,7.1,238.59,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298668465,3.7703,238.6,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298668666,7.1,238.59,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298670072,7.1,238.63,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298672679,10.8699,238.63,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298674386,7.1,238.63,238.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298674776,7.1,238.63,238.57,9.92221791]
["bitfinex-derivatives","SOLF0:USTF0",1758298675281,7.1,238.63,238.57,108.35151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298675585,7.1,238.63,238.57,6.15151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298675877,7.1,238.61,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298676183,3.7699,238.62,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298676378,7.1,238.61,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298676579,3.7699,238.62,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298676784,7.1,238.61,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298676978,3.7699,238.62,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298677584,7.1,238.63,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298680786,10.8699,238.63,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298680992,7.1,238.63,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298681285,6.84,238.61,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298681487,6.84,238.65,238.57,6.13151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298681691,6.84,238.63,238.57,6.13151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298681893,6.84,238.63,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298683494,10.6099,238.63,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298687394,58.6307,238.68,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298687395,6.84,238.6,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298688391,0.0298172,238.62,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298688392,6.84,238.58,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298690198,6.84,238.6,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298690593,3.7701,238.61,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298690999,6.84,238.6,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298691489,3.7701,238.61,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298694099,6.84,238.6,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298694301,3.7701,238.61,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298694500,6.84,238.6,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298694798,3.7701,238.61,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298695000,6.84,238.6,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298695200,3.7701,238.61,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298695700,6.84,238.61,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298695901,0.0298172,238.62,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298696800,6.84,238.61,238.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298697202,0.0298172,238.62,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298697403,0.0298172,238.62,238.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298697798,0.0298172,238.62,238.58,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758298697992,0.0298172,238.62,238.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298701307,0.0298172,238.62,238.58,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758298701510,0.0298172,238.62,238.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298704812,0.0298172,238.62,238.58,5.23867394]
["bitfinex-derivatives","SOLF0:USTF0",1758298705208,0.0298172,238.62,238.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298706505,0.0298172,238.62,238.58,5.23867394]
["bitfinex-derivatives","SOLF0:USTF0",1758298707208,0.0298172,238.62,238.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298707409,0.0298172,238.62,238.58,5.23867394]
["bitfinex-derivatives","SOLF0:USTF0",1758298708112,0.0298172,238.62,238.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298708508,0.0298172,238.62,238.58,5.23867394]
["bitfinex-derivatives","SOLF0:USTF0",1758298708907,0.0298172,238.62,238.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298709107,0.0298172,238.62,238.58,5.23867394]
["bitfinex-derivatives","SOLF0:USTF0",1758298709314,0.0298172,238.62,238.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298709612,0.0298172,238.62,238.59,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1758298709812,0.0298172,238.62,238.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298710308,0.0298172,238.62,238.59,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1758298710614,0.0298172,238.62,238.59,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298710815,0.0298172,238.62,238.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298711010,0.0298172,238.62,238.59,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298711214,0.0298172,238.62,238.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298712416,0.0298172,238.62,238.59,107.39857394]
["bitfinex-derivatives","SOLF0:USTF0",1758298713118,0.0298172,238.62,238.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758298713314,0.0298172,238.62,238.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298715313,0.0298172,238.62,238.61,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758298719017,0.0298172,238.62,238.61,7.56827394]
["bitfinex-derivatives","SOLF0:USTF0",1758298719418,0.0298172,238.62,238.61,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1758298719619,0.0298172,238.62,238.57,0.03151791]
["bitfinex-derivatives","SOLF0:USTF0",1758298720027,6.62,238.58,238.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758298720226,1.46827394,238.6,238.53,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298720516,6.62,238.59,238.53,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298721321,0.02816047,238.58,238.53,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298721528,6.64816047,238.58,238.54,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298722421,6.62,238.57,238.54,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298724424,0.02816047,238.58,238.54,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298724721,0.02816047,238.58,238.55,1.46827394]
["bitfinex-derivatives","SOLF0:USTF0",1758298724927,0.02816047,238.58,238.54,1.46827394]
["bitfinex-derivatives","SOLF0:USTF0",1758298725227,6.62,238.68,238.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298725423,6.62,238.68,238.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298725623,6.62,238.68,238.62,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1758298726222,8.08827394,238.72,238.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298726528,2.93114106,238.71,238.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298726724,9.55114106,238.7,238.64,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758298726921,6.62,238.68,238.64,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758298727126,10.3891,238.68,238.64,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758298728229,10.3891,238.68,238.64,99.64733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298729018,10.3891,238.68,238.64,105.74733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298729729,6.62,238.66,238.64,0.02733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298729927,6.62,238.68,238.64,0.02733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298730124,6.62,238.66,238.64,0.02733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298730722,6.62,238.68,238.64,6.12733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298731028,2.93115113,238.67,238.64,6.12733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298731222,6.62,238.68,238.64,6.12733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298731418,2.93115465,238.67,238.64,6.12733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298731628,6.62,238.68,238.64,6.12733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298731928,6.70035465,238.67,238.64,6.12733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298732129,10.3892,238.67,238.64,0.02733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298733724,6.62,238.67,238.64,0.02733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298735929,6.62,238.66,238.64,0.02733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298739430,7.18,238.69,238.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298739629,7.18,238.67,238.64,0.02733345]
["bitfinex-derivatives","SOLF0:USTF0",1758298740336,0.7294527,238.73,238.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298740337,8.64827394,238.73,238.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298740633,2.94932263,238.72,238.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298740833,10.9483,238.73,238.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298741033,2.94932199,238.72,238.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298741227,10.9483,238.73,238.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298741428,6.71781461,238.72,238.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298741634,3.7684,238.72,238.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298743128,7.18,238.73,238.65,18.55888372]
["bitfinex-derivatives","SOLF0:USTF0",1758298743334,7.18,238.73,238.67,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298745129,3.7677,238.76,238.67,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298745330,3.7677,238.76,238.66,5.23757394]
["bitfinex-derivatives","SOLF0:USTF0",1758298745331,8.64827394,238.77,238.69,1.46827394]
["bitfinex-derivatives","SOLF0:USTF0",1758298745536,8.64827394,238.77,238.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298746232,8.64827394,238.77,238.71,0.02694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298746630,7.18,238.75,238.71,0.02694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298746830,7.18,238.76,238.71,0.02694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298747230,1.46827394,238.77,238.71,0.02694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298748037,3.7679,238.75,238.71,0.02694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298748234,7.18,238.74,238.71,0.02694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298748433,3.7679,238.75,238.71,0.02694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298748628,7.18,238.74,238.71,6.12694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298749134,3.7679,238.75,238.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298749536,10.9479,238.75,238.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298749829,7.18,238.75,238.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298750034,7.18,238.75,238.71,0.02694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298750035,10.9476,238.77,238.71,0.02694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298750228,10.9476,238.77,238.71,6.12694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298752335,10.9472,238.8,238.71,6.12694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298753229,3.7674,238.79,238.71,6.12694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298755136,7.18,238.8,238.72,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1758298755337,7.18,238.8,238.71,6.12694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298755538,7.18,238.8,238.72,90.54827394]
["bitfinex-derivatives","SOLF0:USTF0",1758298756034,3.7673,238.79,238.72,90.54827394]
["bitfinex-derivatives","SOLF0:USTF0",1758298756441,3.7675,238.78,238.72,1.46827394]
["bitfinex-derivatives","SOLF0:USTF0",1758298756645,3.7675,238.78,238.72,34.56827394]
["bitfinex-derivatives","SOLF0:USTF0",1758298757444,7.18,238.76,238.72,40.66827394]
["bitfinex-derivatives","SOLF0:USTF0",1758298757644,1.46827394,238.8,238.72,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758298757844,7.18,238.79,238.72,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758298758543,3.7678,238.76,238.72,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298758741,3.7678,238.76,238.73,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298758946,7.18,238.8,238.71,0.02694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298759139,58.5983,238.81,238.71,23.64694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298759339,7.18,238.8,238.71,23.64694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298759745,67.24657394,238.81,238.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298760346,3.7679,238.75,238.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298762148,3.7679,238.75,238.71,23.64694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298762341,3.7679,238.75,238.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298763150,3.7679,238.75,238.71,23.64694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298763546,3.7679,238.75,238.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298763946,3.7679,238.75,238.71,23.64694494]
["bitfinex-derivatives","SOLF0:USTF0",1758298764142,3.7679,238.75,238.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298764949,3.7679,238.75,238.72,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298765144,3.7679,238.75,238.73,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298766250,3.7679,238.75,238.73,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758298767749,3.7679,238.75,238.73,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298767944,3.7675,238.78,238.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298768145,7.18,238.77,238.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298768646,10.9477,238.77,238.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298769248,10.9477,238.77,238.73,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298769249,7.14,238.76,238.73,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758298770652,7.14,238.76,238.74,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298771849,3.7677,238.77,238.74,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298772054,3.7677,238.77,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298772256,3.7672,238.79,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298772453,10.9072,238.79,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298772859,7.14,238.78,238.75,6.1388512]
["bitfinex-derivatives","SOLF0:USTF0",1758298773047,7.14,238.77,238.75,6.1388512]
["bitfinex-derivatives","SOLF0:USTF0",1758298773453,7.14,238.8,238.75,6.1388512]
["bitfinex-derivatives","SOLF0:USTF0",1758298773651,7.14,238.82,238.75,6.1388512]
["bitfinex-derivatives","SOLF0:USTF0",1758298774750,7.14,238.82,238.75,0.0288512]
["bitfinex-derivatives","SOLF0:USTF0",1758298774948,7.14,238.82,238.76,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758298775149,3.7677,238.77,238.76,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758298775555,10.9077,238.77,238.75,0.0288512]
["bitfinex-derivatives","SOLF0:USTF0",1758298775854,10.9077,238.77,238.76,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758298777553,3.7677,238.77,238.76,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1758298779547,3.7677,238.77,238.76,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758298780851,3.7677,238.77,238.76,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1758298781558,7.14,238.76,238.75,0.0288512]
["bitfinex-derivatives","SOLF0:USTF0",1758298781957,10.08435704,238.76,238.75,0.0288512]
["bitfinex-derivatives","SOLF0:USTF0",1758298785755,58.6186,238.73,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298785961,7.14,238.7,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298786266,58.6224,238.71,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298786563,7.14,238.69,238.65,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1758298786763,58.6224,238.71,238.65,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1758298787063,3.7692,238.67,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298787255,3.7692,238.67,238.65,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1758298787857,0.02945058,238.69,238.64,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1758298787858,3.7694,238.65,238.64,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1758298788054,10.9094,238.65,238.64,418.72]
["bitfinex-derivatives","SOLF0:USTF0",1758298788257,10.9094,238.65,238.64,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758298788657,3.7698,238.63,238.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758298788857,58.65775058,238.69,238.53,2.29182506]
["bitfinex-derivatives","SOLF0:USTF0",1758298788858,7.14,238.67,238.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298789057,2.9431416,238.66,238.61,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758298789361,58.6375,238.65,238.51,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758298789562,10.08201373,238.64,238.54,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298789759,0.02736952,238.6,238.54,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298790164,0.02736952,238.6,238.5,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1758298790165,7.14,238.59,238.55,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758298790365,7.14,238.59,238.55,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298790558,7.14,238.59,238.56,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758298790758,7.14,238.59,238.55,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298790966,7.14,238.59,238.56,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758298791859,3.7706,238.58,238.56,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758298792568,3.7706,238.58,238.56,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1758298792763,3.7706,238.58,238.56,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758298793970,3.7706,238.58,238.56,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298794166,3.7706,238.58,238.56,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758298796572,3.7706,238.58,238.56,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758298796770,3.7706,238.58,238.57,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298798365,3.7706,238.58,238.5,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1758298798366,6.84,238.58,238.5,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1758298798573,6.84,238.58,238.51,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298799869,3.7713,238.54,238.5,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1758298800173,3.7713,238.54,238.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298800369,10.7213,238.54,238.5,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1758298800574,6.95,238.53,238.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298800769,6.95,238.53,238.51,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298800970,6.95,238.53,238.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298801174,6.95,238.53,238.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298801669,10.7215,238.53,238.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298801874,6.95,238.53,238.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298802375,3.772,238.5,238.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298802576,3.772,238.5,238.49,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758298803977,3.772,238.5,238.49,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758298804272,0.02710672,238.52,238.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298809280,0.02710672,238.52,238.49,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298810480,3.79870672,238.52,238.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298810679,3.79870672,238.52,238.49,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298810878,3.79870672,238.52,238.44,12.49375742]
["bitfinex-derivatives","SOLF0:USTF0",1758298811074,3.79870672,238.52,238.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298811279,3.79870672,238.52,238.47,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298811481,3.79870672,238.52,238.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298811981,3.79870672,238.52,238.47,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298812182,3.79870672,238.52,238.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298812480,3.79870672,238.52,238.47,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298812780,3.79870672,238.52,238.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298813082,3.7718,238.51,238.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298813282,6.95,238.51,238.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298813494,65.6209,238.51,238.46,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298813781,65.6209,238.51,238.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298813782,65.6291,238.48,238.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298813982,65.6291,238.48,238.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298814378,0.03083265,238.46,238.4,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298814580,0.03083265,238.46,238.4,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758298815380,3.7729,238.44,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298816389,3.7731,238.42,238.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298816584,6.98083265,238.46,238.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298816782,3.7734,238.41,238.38,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298816984,3.7734,238.41,238.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298817183,58.6869,238.45,238.36,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1758298817385,58.6939,238.42,238.37,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298818091,6.95,238.41,238.37,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298818692,3.7737,238.39,238.37,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298818882,0.03032805,238.42,238.37,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298819091,0.03032805,238.42,238.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298819281,0.03032805,238.42,238.37,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298819482,0.03032805,238.42,238.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298819784,0.03032805,238.42,238.37,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298819989,0.03032805,238.42,238.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298820793,0.03032805,238.42,238.37,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298821290,0.03032805,238.42,238.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298821793,6.95,238.51,238.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298822088,6.95,238.51,238.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298822293,6.95,238.51,238.44,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758298822900,3.7721,238.49,238.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298823089,3.7721,238.49,238.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298823396,3.7721,238.49,238.45,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298823790,3.7721,238.49,238.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298824495,3.7721,238.49,238.45,1.50055401]
["bitfinex-derivatives","SOLF0:USTF0",1758298824691,3.7721,238.49,238.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298825393,65.6214,238.51,238.45,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298825694,65.6214,238.51,238.45,102.31060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298826094,3.7724,238.47,238.45,102.31060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298826294,3.7724,238.47,238.45,108.43060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298826500,3.7724,238.47,238.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298826887,3.7719,238.5,238.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298827091,10.7219,238.5,238.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298827496,3.7721,238.48,238.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298828395,3.7724,238.47,238.45,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298828698,3.7724,238.47,238.45,102.29060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298829298,3.7724,238.47,238.45,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298829889,11.0224,238.47,238.45,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298831192,3.7724,238.47,238.45,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298831593,3.7724,238.47,238.45,6.15060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298832391,7.25,238.5,238.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298832595,7.25,238.51,238.45,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298832795,7.25,238.51,238.45,102.23060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298833095,7.25,238.51,238.45,108.35060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298833300,2.93590552,238.5,238.45,108.35060219]
["bitfinex-derivatives","SOLF0:USTF0",1758298833499,7.25,238.51,238.46,1.46995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298833700,140.61310006,238.52,238.46,1.46995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298833899,140.61310006,238.52,238.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298834198,7.25,238.59,238.51,1.46995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298834394,7.25,238.59,238.51,7.58995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298834395,2.93301408,238.58,238.51,7.58995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298834596,2.93301408,238.57,238.51,7.58995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298834797,3.7709,238.56,238.52,6.15151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298835000,7.25,238.59,238.52,0.03151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298835198,7.25,238.59,238.52,6.15151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298835598,60.12645182,238.57,238.52,0.03151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298835801,2.93391439,238.56,238.52,0.03151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298836004,3.7713,238.54,238.52,0.03151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298836396,11.0213,238.54,238.52,0.03151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298837195,3.7713,238.54,238.52,0.03151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298838493,3.7713,238.54,238.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298839400,3.7713,238.54,238.52,0.03151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298840305,3.7713,238.54,238.52,6.15151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298840608,11.0208,238.57,238.52,6.15151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298840798,7.25,238.57,238.52,6.15151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298841198,7.25,238.56,238.52,6.15151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298841807,11.021,238.56,238.52,6.15151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298844500,11.021,238.56,238.52,109.05151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298844903,3.7705,238.59,238.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298845109,3.7705,238.59,238.52,102.93151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298845110,3.7705,238.59,238.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298845306,7.25,238.58,238.52,0.03151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298845506,58.6425,238.63,238.52,0.03151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298845507,11.021,238.56,238.52,0.03151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298845716,11.021,238.56,238.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1758298846011,3.7712,238.54,238.52,0.03151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298846209,7.25,238.53,238.52,0.03151526]
["bitfinex-derivatives","SOLF0:USTF0",1758298848403,7.25,238.48,238.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298848608,7.25,238.48,238.38,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298848803,7.25,238.48,238.4,1.46995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298849004,3.7726,238.46,238.4,1.46995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298849412,3.7728,238.44,238.37,7.58995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298849610,3.7728,238.44,238.38,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298849813,0.02938479,238.45,238.37,7.58995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298850008,3.7731,238.42,238.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298850213,3.7731,238.42,238.38,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298851015,11.0231,238.42,238.38,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298851314,11.0234,238.41,238.37,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298851914,11.0234,238.41,238.37,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1758298852615,3.7734,238.41,238.34,13.83012466]
["bitfinex-derivatives","SOLF0:USTF0",1758298852812,3.7734,238.41,238.35,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758298853014,7.25,238.43,238.36,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298853211,0.03152426,238.4,238.37,1.46995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298853914,0.03152426,238.4,238.38,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298854317,0.03152426,238.4,238.37,1.46995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298854718,0.03152426,238.4,238.38,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298854918,0.03152426,238.4,238.36,7.61995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298855119,7.28152426,238.4,238.37,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758298855515,0.03152426,238.4,238.37,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758298855721,0.03152426,238.4,238.38,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298856122,0.03152426,238.4,238.38,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758298856319,0.03152426,238.4,238.39,7.61995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298857922,0.03152426,238.4,238.39,110.85995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298858117,0.03152426,238.4,238.39,7.61995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298858318,0.03152426,238.4,238.39,110.83995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298859523,0.03152426,238.4,238.39,7.61995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298859723,0.03152426,238.4,238.39,110.83995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298859921,0.03152426,238.4,238.39,7.61995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298860226,0.03152426,238.4,238.39,110.81995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298860817,0.03152426,238.4,238.39,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298861024,0.03152426,238.4,238.39,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1758298862427,0.03152426,238.4,238.39,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298862827,0.03152426,238.4,238.39,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758298863228,0.03152426,238.4,238.39,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298864231,0.03152426,238.4,238.39,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758298865329,0.03152426,238.4,238.34,12.36017284]
["bitfinex-derivatives","SOLF0:USTF0",1758298865535,6.59,238.39,238.35,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298865935,6.59,238.39,238.35,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1758298866235,6.59,238.39,238.35,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298866436,6.59,238.39,238.36,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298866934,6.59,238.39,238.36,102.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758298867131,6.59,238.39,238.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298867335,0.03152426,238.4,238.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298867525,6.59,238.39,238.38,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298867929,10.3635,238.39,238.38,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298868132,10.3635,238.39,238.31,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298868133,6.59,238.39,238.31,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298868431,6.59,238.39,238.33,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298869334,6.59,238.39,238.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758298869534,6.59,238.39,238.35,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298870836,10.3637,238.39,238.35,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298871137,6.59,238.39,238.35,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298871337,6.62152426,238.4,238.32,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1758298871538,6.62152426,238.4,238.33,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298871836,6.62152426,238.4,238.32,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1758298872036,6.62152426,238.4,238.33,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758298872731,3.774,238.37,238.33,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758298872938,6.62152426,238.4,238.33,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758298873337,3.7743,238.35,238.33,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758298873536,60.17035182,238.39,238.29,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298873736,60.17035182,238.39,238.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758298873737,6.59,238.36,238.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758298874040,60.17555182,238.37,238.31,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758298874239,60.17555182,238.37,238.26,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298874240,6.59,238.34,238.32,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1758298874737,6.59,238.34,238.27,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298874941,6.59,238.34,238.28,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1758298875140,6.59,238.34,238.27,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298875141,3.7753,238.29,238.27,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298875339,6.59,238.29,238.21,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298875543,6.59,238.29,238.22,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298875840,3.7756,238.26,238.22,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758298876031,10.3656,238.26,238.22,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1758298876231,6.61672575,238.28,238.19,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1758298876434,3.7761,238.23,238.2,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758298876635,6.61672575,238.28,238.2,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758298877540,6.61672575,238.28,238.19,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1758298877739,6.61672575,238.28,238.24,7.61995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298877939,0.02672575,238.28,238.25,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298878334,0.02672575,238.28,238.25,7.61995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298879039,0.02672575,238.28,238.24,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298879240,0.02672575,238.28,238.25,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298879638,0.02672575,238.28,238.24,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758298879842,0.02672575,238.28,238.25,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298880551,0.02672575,238.28,238.24,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758298880742,0.02672575,238.28,238.25,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298881145,0.02672575,238.28,238.24,104.98995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298881547,3.80202575,238.28,238.25,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298881740,0.02672575,238.28,238.25,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758298881947,0.02672575,238.28,238.24,104.98995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298881948,6.61672575,238.28,238.21,7.61995182]
["bitfinex-derivatives","SOLF0:USTF0",1758298882248,6.61672575,238.28,238.22,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758298882651,3.776,238.24,238.22,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758298883345,6.59,238.23,238.19,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1758298883650,10.366,238.24,238.2,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758298885146,6.59,238.24,238.2,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758298885345,6.59,238.24,238.21,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298885539,3.7761,238.23,238.21,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298886144,3.7761,238.23,238.19,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1758298886339,3.7761,238.23,238.21,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298889544,3.7761,238.23,238.19,323.21]
["bitfinex-derivatives","SOLF0:USTF0",1758298889545,3.7764,238.22,238.19,323.21]
["bitfinex-derivatives","SOLF0:USTF0",1758298889750,3.7764,238.22,238.2,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758298890445,3.7764,238.22,238.2,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758298890648,3.7764,238.22,238.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298891955,3.7764,238.22,238.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298891956,7.55,238.22,238.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298892153,58.7449,238.21,238.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1758298892552,7.13,238.22,238.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1758298892553,0.0322792,238.19,238.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298892855,0.0322792,238.19,238.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1758298893456,3.777,238.18,238.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1758298893656,3.777,238.18,238.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298893851,3.777,238.18,238.1,12.82388441]
["bitfinex-derivatives","SOLF0:USTF0",1758298893852,7.13,238.18,238.1,12.82388441]
["bitfinex-derivatives","SOLF0:USTF0",1758298894157,3.7773,238.16,238.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298894358,0.0322792,238.19,238.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298894556,7.13,238.22,238.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298894857,0.02991958,238.18,238.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298896552,0.02991958,238.18,238.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298896751,0.02991958,238.18,238.17,8.46186775]
["bitfinex-derivatives","SOLF0:USTF0",1758298896952,0.02991958,238.18,238.17,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758298897153,0.02991958,238.18,238.17,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298897657,0.02991958,238.18,238.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298897857,0.02991958,238.18,238.17,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298898954,0.02991958,238.18,238.11,2.30186775]
["bitfinex-derivatives","SOLF0:USTF0",1758298899159,0.02991958,238.18,238.12,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1758298899858,3.7772,238.17,238.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298900059,3.7772,238.17,238.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298900460,3.7772,238.17,238.13,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758298900661,3.7772,238.17,238.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298901159,3.7772,238.17,238.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298901360,0.02991958,238.18,238.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298901552,0.02991958,238.18,238.14,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758298901956,0.02991958,238.18,238.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298902258,0.02991958,238.18,238.15,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758298902456,0.02991958,238.18,238.15,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758298902858,0.02991958,238.18,238.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298903060,0.02991958,238.18,238.15,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758298903761,0.02991958,238.18,238.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298904160,0.02991958,238.18,238.15,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758298904862,0.02991958,238.18,238.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298905564,3.7771,238.17,238.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298905863,10.9071,238.17,238.12,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1758298906062,10.9071,238.17,238.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298910462,3.7771,238.17,238.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298910654,3.7771,238.17,238.13,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758298910854,3.7771,238.17,238.13,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758298911056,3.7774,238.15,238.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298911457,3.7774,238.15,238.12,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758298911654,3.7776,238.14,238.1,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758298911865,7.15991958,238.18,238.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298912757,3.7772,238.16,238.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298912965,0.02991958,238.18,238.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298914664,3.80691958,238.18,238.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298915368,3.80691958,238.18,238.12,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758298915866,3.80691958,238.18,238.1,16.30848642]
["bitfinex-derivatives","SOLF0:USTF0",1758298915867,0.02991958,238.18,238.13,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758298916864,3.7775,238.14,238.12,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758298917168,7.13,238.17,238.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298917367,3.7778,238.13,238.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758298918056,0.02694297,238.14,238.09,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298918257,0.02694297,238.14,238.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298918463,0.02694297,238.14,238.09,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298918665,0.02694297,238.14,238.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298918962,0.02694297,238.14,238.09,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298919163,0.02694297,238.14,238.09,54.08416522]
["bitfinex-derivatives","SOLF0:USTF0",1758298919469,0.02694297,238.14,238.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298919671,0.02694297,238.14,238.09,54.08416522]
["bitfinex-derivatives","SOLF0:USTF0",1758298919971,0.02694297,238.14,238.11,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298920269,0.02694297,238.14,238.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298920472,0.02694297,238.14,238.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298920669,0.02694297,238.14,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758298920874,0.02694297,238.14,238.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298921269,0.02694297,238.14,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758298921666,0.02694297,238.14,238.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298921861,0.02694297,238.14,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758298922071,0.02694297,238.14,238.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298922275,0.02694297,238.14,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758298922461,0.02694297,238.14,238.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298922667,0.02694297,238.14,238.09,57.86236522]
["bitfinex-derivatives","SOLF0:USTF0",1758298922962,0.02694297,238.14,238.09,54.08416522]
["bitfinex-derivatives","SOLF0:USTF0",1758298923168,0.02694297,238.14,238.1,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758298923375,0.02694297,238.14,238.07,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758298923575,0.02694297,238.14,238.08,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758298923871,0.02694297,238.14,238.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298924068,0.02694297,238.14,238.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298924266,0.02694297,238.14,238.09,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758298924671,0.02694297,238.14,238.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298925070,0.02694297,238.14,238.09,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758298925271,0.02694297,238.14,238.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298925471,0.02694297,238.14,238.08,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758298925873,3.7781,238.11,238.08,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758298926071,3.7781,238.11,238.08,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758298926976,3.7781,238.11,238.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298927276,0.02694297,238.14,238.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298927476,0.02694297,238.14,238.08,116.11616934]
["bitfinex-derivatives","SOLF0:USTF0",1758298927974,0.02694297,238.14,238.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298928175,0.02694297,238.14,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758298928375,0.02694297,238.14,238.08,116.11616934]
["bitfinex-derivatives","SOLF0:USTF0",1758298928772,0.02694297,238.14,238.08,122.28616934]
["bitfinex-derivatives","SOLF0:USTF0",1758298928979,7.11694297,238.14,238.09,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758298929180,0.02694297,238.14,238.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298929477,0.02694297,238.14,238.09,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298929982,3.7778,238.13,238.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298930282,7.11694297,238.14,238.06,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758298930579,3.7783,238.1,238.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298931678,3.7783,238.1,238.06,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758298931870,3.7783,238.1,238.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298932071,3.7779,238.12,238.06,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758298932472,3.7779,238.12,238.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298932680,3.7779,238.12,238.06,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758298932983,3.80444297,238.14,238.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298933579,0.02694297,238.14,238.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298934474,0.02694297,238.14,238.08,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758298934672,0.02694297,238.14,238.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298934881,0.02694297,238.14,238.08,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758298935880,0.02694297,238.14,238.06,116.06545135]
["bitfinex-derivatives","SOLF0:USTF0",1758298935881,0.02694297,238.14,238.09,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1758298936083,0.02694297,238.14,238.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298936287,0.02694297,238.14,238.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298936678,0.02694297,238.14,238.11,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758298937476,0.02694297,238.14,238.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758298937881,7.09,238.27,238.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298938082,2.95131078,238.26,238.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298938284,2.95131078,238.25,238.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298938491,7.09,238.27,238.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298938683,2.95042762,238.26,238.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298938983,7.09,238.27,238.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298939188,7.09,238.27,238.2,0.02939348]
["bitfinex-derivatives","SOLF0:USTF0",1758298939382,3.7753,238.28,238.21,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298939679,7.09,238.37,238.21,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298939984,2.94916544,238.36,238.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298940186,2.94916544,238.35,238.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1758298940384,2.94916544,238.34,238.26,24.89008739]
["bitfinex-derivatives","SOLF0:USTF0",1758298940683,6.72366544,238.33,238.26,24.89008739]
["bitfinex-derivatives","SOLF0:USTF0",1758298940878,7.09,238.37,238.27,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298941085,2.94247881,238.36,238.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1758298941284,65.69145023,238.42,238.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298941285,2.94247881,238.35,238.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298941490,0.03195559,238.34,238.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298941980,0.03195559,238.34,238.29,0.02950801]
["bitfinex-derivatives","SOLF0:USTF0",1758298942182,7.12195559,238.34,238.29,0.02950801]
["bitfinex-derivatives","SOLF0:USTF0",1758298942383,7.12195559,238.34,238.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758298942883,7.12195559,238.34,238.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298942884,0.03195559,238.34,238.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298943482,7.09,238.33,238.29,6.16950801]
["bitfinex-derivatives","SOLF0:USTF0",1758298943784,7.09,238.33,238.3,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1758298944382,0.03195559,238.34,238.3,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1758298944989,0.03195559,238.34,238.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298945190,0.03195559,238.34,238.3,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1758298945896,0.03195559,238.34,238.3,65.81164997]
["bitfinex-derivatives","SOLF0:USTF0",1758298946098,0.03195559,238.34,238.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298946298,0.03195559,238.34,238.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298949197,0.03195559,238.34,238.33,7.61164997]
["bitfinex-derivatives","SOLF0:USTF0",1758298951000,0.03195559,238.34,238.33,8.03164997]
["bitfinex-derivatives","SOLF0:USTF0",1758298951802,0.03195559,238.34,238.33,110.95164997]
["bitfinex-derivatives","SOLF0:USTF0",1758298952601,0.03195559,238.34,238.33,7.61164997]
["bitfinex-derivatives","SOLF0:USTF0",1758298952901,0.03195559,238.34,238.33,110.97164997]
["bitfinex-derivatives","SOLF0:USTF0",1758298958701,0.03195559,238.34,238.33,110.87164997]
["bitfinex-derivatives","SOLF0:USTF0",1758298958906,0.03195559,238.34,238.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758298959104,0.03195559,238.34,238.31,18.69096071]
["bitfinex-derivatives","SOLF0:USTF0",1758298959299,0.03195559,238.34,238.32,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1758298959604,0.03195559,238.34,238.33,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758298960198,0.03195559,238.34,238.33,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758298964205,0.03195559,238.34,238.33,110.86164997]
["bitfinex-derivatives","SOLF0:USTF0",1758298979114,0.03195559,238.34,238.33,110.62164997]
["bitfinex-derivatives","SOLF0:USTF0",1758298981112,0.03195559,238.34,238.33,110.58164997]
["bitfinex-derivatives","SOLF0:USTF0",1758298983620,0.03195559,238.34,238.33,110.54164997]
["bitfinex-derivatives","SOLF0:USTF0",1758298986926,7.22,238.46,238.34,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298987120,7.22,238.46,238.39,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298987319,7.22,238.46,238.42,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298987516,7.22,238.46,238.43,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758298989327,12.46354997,238.5,238.43,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758298989628,2.92319042,238.49,238.44,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298989821,7.22,238.47,238.44,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758298990426,7.22,238.47,238.45,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758298990927,3.7719,238.5,238.45,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758298990928,7.22,238.49,238.45,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758298992023,3.7719,238.5,238.45,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758298992227,7.22,238.49,238.45,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758298993429,7.22,238.49,238.45,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758298993626,7.22,238.49,238.46,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298993924,7.22,238.49,238.47,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758298994724,7.22,238.51,238.48,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758298994921,7.22,238.51,238.43,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758298994922,7.22,238.51,238.49,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758298995121,7.22,238.51,238.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758298995334,7.22,238.51,238.5,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758298995632,12.46344997,238.51,238.5,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758298996527,5.24344997,238.51,238.48,0.03131856]
["bitfinex-derivatives","SOLF0:USTF0",1758298996730,7.22,238.5,238.49,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758298997033,7.22,238.5,238.48,0.03131856]
["bitfinex-derivatives","SOLF0:USTF0",1758298997232,7.22,238.5,238.49,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758298997636,3.7713,238.53,238.49,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758298997835,7.22,238.52,238.49,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758299000325,7.22,238.53,238.49,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1758299000932,7.22,238.53,238.5,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299001234,8.69164997,238.56,238.49,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1758299001431,7.22,238.56,238.49,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1758299001627,7.22,238.56,238.5,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299002239,7.22,238.56,238.5,7.60164997]
["bitfinex-derivatives","SOLF0:USTF0",1758299002438,7.22,238.56,238.5,11.37334997]
["bitfinex-derivatives","SOLF0:USTF0",1758299002834,3.7704,238.59,238.5,11.37334997]
["bitfinex-derivatives","SOLF0:USTF0",1758299003036,12.46174997,238.61,238.51,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299003634,12.46174997,238.61,238.54,0.02891267]
["bitfinex-derivatives","SOLF0:USTF0",1758299003836,12.46174997,238.61,238.55,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1758299004736,3.7703,238.6,238.54,0.02891267]
["bitfinex-derivatives","SOLF0:USTF0",1758299004936,1.47164997,238.61,238.54,0.02891267]
["bitfinex-derivatives","SOLF0:USTF0",1758299005132,7.22,238.57,238.54,0.02891267]
["bitfinex-derivatives","SOLF0:USTF0",1758299005331,58.6432,238.63,238.54,0.02891267]
["bitfinex-derivatives","SOLF0:USTF0",1758299005332,8.69164997,238.55,238.54,0.02891267]
["bitfinex-derivatives","SOLF0:USTF0",1758299006941,1.47164997,238.55,238.47,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299007141,7.22,238.54,238.47,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299007742,7.22,238.53,238.47,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299008042,7.22,238.5,238.48,0.02689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299008742,7.18,238.5,238.48,0.02689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299008937,3.7718,238.51,238.48,0.02689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299009144,3.7719,238.5,238.48,0.02689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299009643,3.7719,238.5,238.48,6.13689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299010644,3.7715,238.52,238.48,6.13689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299010844,3.7715,238.52,238.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299011044,7.18,238.51,238.48,0.02689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299011842,58.6577,238.57,238.48,0.02689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299012048,7.18,238.56,238.48,0.02689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299013553,3.7711,238.55,238.48,0.02689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299014049,3.7711,238.55,238.48,6.13689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299014445,7.18,238.54,238.48,6.13689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299015350,7.18,238.54,238.48,0.02689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299015550,10.9513,238.54,238.48,0.02689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299016253,7.18,238.54,238.48,0.02689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299017942,7.18,238.57,238.48,0.02689193]
["bitfinex-derivatives","SOLF0:USTF0",1758299018145,7.18,238.57,238.5,2.29702856]
["bitfinex-derivatives","SOLF0:USTF0",1758299018546,7.18,238.57,238.51,0.03175927]
["bitfinex-derivatives","SOLF0:USTF0",1758299019848,7.18,238.57,238.51,3.80325927]
["bitfinex-derivatives","SOLF0:USTF0",1758299020052,7.18,238.57,238.51,9.91325927]
["bitfinex-derivatives","SOLF0:USTF0",1758299021155,7.18,238.61,238.54,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299023145,63.31698248,238.71,238.54,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299023146,4.69438248,238.74,238.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758299023350,66.1357,238.8,238.54,58.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758299023351,10.0950548,238.73,238.62,8.40702856]
["bitfinex-derivatives","SOLF0:USTF0",1758299023646,0.02922294,238.67,238.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299023855,0.02922294,238.67,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299024045,0.72936861,238.77,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299024353,7.18,238.75,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299024654,7.18,238.72,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299025958,7.18,238.72,238.65,3.80169172]
["bitfinex-derivatives","SOLF0:USTF0",1758299026856,7.18,238.72,238.65,83.16169172]
["bitfinex-derivatives","SOLF0:USTF0",1758299027056,7.18,238.72,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299027557,7.18,238.72,238.65,40.01229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299028057,7.18,238.72,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299031655,7.18,238.72,238.65,102.85229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299033358,7.18,238.72,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299033566,7.18,238.72,238.65,39.07229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299034560,10.9483,238.72,238.65,76.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299035961,10.9483,238.72,238.65,88.73995105]
["bitfinex-derivatives","SOLF0:USTF0",1758299036664,10.9483,238.72,238.65,12.73995105]
["bitfinex-derivatives","SOLF0:USTF0",1758299040268,3.7687,238.7,238.65,12.73995105]
["bitfinex-derivatives","SOLF0:USTF0",1758299040469,6.68,238.72,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299041458,3.7691,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299041664,6.68,238.67,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299042171,3.7691,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299043075,6.68,238.66,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299053485,6.70752624,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299054885,0.02752624,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299055382,6.68,238.67,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299055581,0.02752624,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299055780,3.79662624,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299056276,6.68,238.67,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299057377,0.02752624,238.68,238.65,6.15229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299058693,0.02752624,238.68,238.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299058986,0.02752624,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299059184,0.02752624,238.68,238.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299060394,0.02752624,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299060395,6.68,238.67,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299067099,0.02752624,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299067294,6.68,238.67,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299067495,0.02752624,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299067998,6.68,238.67,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299069802,0.02752624,238.68,238.65,1.49980398]
["bitfinex-derivatives","SOLF0:USTF0",1758299070100,0.02752624,238.68,238.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299070794,0.02752624,238.68,238.65,1.49980398]
["bitfinex-derivatives","SOLF0:USTF0",1758299071507,0.02752624,238.68,238.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299071702,0.02752624,238.68,238.65,1.49980398]
["bitfinex-derivatives","SOLF0:USTF0",1758299072401,0.02752624,238.68,238.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299072604,0.02752624,238.68,238.67,7.57751226]
["bitfinex-derivatives","SOLF0:USTF0",1758299074101,0.02752624,238.68,238.67,104.00751226]
["bitfinex-derivatives","SOLF0:USTF0",1758299074305,7.18752624,238.68,238.67,104.00751226]
["bitfinex-derivatives","SOLF0:USTF0",1758299074807,0.02752624,238.68,238.67,104.00751226]
["bitfinex-derivatives","SOLF0:USTF0",1758299075900,0.02752624,238.68,238.67,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758299077006,0.02752624,238.68,238.65,6.14229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299077007,0.02752624,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299077208,0.02752624,238.68,238.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299077408,0.02752624,238.68,238.67,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299077612,0.02752624,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299077912,0.02752624,238.68,238.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299079916,7.18752624,238.68,238.65,0.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1758299080206,7.18752624,238.68,238.66,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299080413,0.02752624,238.68,238.66,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299080609,0.02752624,238.68,238.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299082817,0.02752624,238.68,238.67,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758299087920,0.02752624,238.68,238.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299088218,0.02752624,238.68,238.67,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758299088915,3.7681,238.74,238.67,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758299089122,2.90322644,238.73,238.67,103.98751226]
["bitfinex-derivatives","SOLF0:USTF0",1758299089420,7.16,238.75,238.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299089620,2.90328761,238.74,238.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299089821,2.90328761,238.73,238.67,103.98751226]
["bitfinex-derivatives","SOLF0:USTF0",1758299090024,7.16,238.75,238.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299090216,2.90328762,238.74,238.68,6.13956409]
["bitfinex-derivatives","SOLF0:USTF0",1758299090410,7.16,238.72,238.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758299090616,7.16,238.72,238.69,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758299091420,7.16,238.72,238.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299092717,7.16,238.74,238.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299092918,7.16,238.74,238.69,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758299093224,7.16,238.74,238.71,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299093412,7.16,238.74,238.72,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758299094523,7.16,238.74,238.72,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758299094717,7.16,238.74,238.72,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758299095021,1.46751226,238.78,238.73,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758299095222,7.16,238.74,238.73,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758299096022,13.84442514,238.74,238.73,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758299098027,3.7683,238.73,238.71,0.02904078]
["bitfinex-derivatives","SOLF0:USTF0",1758299098224,10.5783,238.73,238.71,0.02904078]
["bitfinex-derivatives","SOLF0:USTF0",1758299098426,10.5783,238.73,238.71,30.30904078]
["bitfinex-derivatives","SOLF0:USTF0",1758299099624,2.91835934,238.72,238.71,30.30904078]
["bitfinex-derivatives","SOLF0:USTF0",1758299100429,2.91835934,238.72,238.71,0.02904078]
["bitfinex-derivatives","SOLF0:USTF0",1758299100624,9.82835934,238.72,238.71,0.02904078]
["bitfinex-derivatives","SOLF0:USTF0",1758299100824,11.2958716,238.72,238.71,0.02904078]
["bitfinex-derivatives","SOLF0:USTF0",1758299107631,9.82835934,238.72,238.71,0.02904078]
["bitfinex-derivatives","SOLF0:USTF0",1758299108945,9.82835934,238.72,238.56,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1758299108946,65.5392,238.68,238.56,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1758299109250,58.6374,238.65,238.56,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1758299109450,6.91,238.63,238.56,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1758299109652,2.91835934,238.62,238.56,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1758299110049,3.7705,238.59,238.57,0.02967064]
["bitfinex-derivatives","SOLF0:USTF0",1758299110253,6.91,238.58,238.57,0.02967064]
["bitfinex-derivatives","SOLF0:USTF0",1758299110551,6.91,238.58,238.49,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299110754,6.91,238.58,238.49,34.68553959]
["bitfinex-derivatives","SOLF0:USTF0",1758299111544,6.91,238.58,238.49,12.60553959]
["bitfinex-derivatives","SOLF0:USTF0",1758299111745,6.91,238.58,238.49,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299111950,3.7709,238.56,238.49,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299112145,6.91,238.56,238.48,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299112352,6.91,238.56,238.44,7.57751226]
["bitfinex-derivatives","SOLF0:USTF0",1758299112552,0.03105526,238.54,238.46,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299113057,3.7714,238.53,238.46,7.57751226]
["bitfinex-derivatives","SOLF0:USTF0",1758299113251,3.7714,238.53,238.46,20.09410581]
["bitfinex-derivatives","SOLF0:USTF0",1758299114347,3.7717,238.51,238.46,13.98410581]
["bitfinex-derivatives","SOLF0:USTF0",1758299115153,10.71235526,238.54,238.47,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299117055,3.7715,238.52,238.46,18.62659355]
["bitfinex-derivatives","SOLF0:USTF0",1758299118450,3.7715,238.52,238.46,121.14659355]
["bitfinex-derivatives","SOLF0:USTF0",1758299121257,3.7718,238.5,238.46,115.03659355]
["bitfinex-derivatives","SOLF0:USTF0",1758299121559,3.7718,238.5,238.47,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299122247,3.7718,238.5,238.46,115.05659355]
["bitfinex-derivatives","SOLF0:USTF0",1758299122451,3.7718,238.5,238.47,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299122648,3.7718,238.5,238.4,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758299122854,3.7718,238.5,238.42,1.46751226]
["bitfinex-derivatives","SOLF0:USTF0",1758299123053,3.7718,238.5,238.43,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299123357,0.02733037,238.48,238.42,1.46751226]
["bitfinex-derivatives","SOLF0:USTF0",1758299123554,0.02733037,238.48,238.43,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299123756,0.02733037,238.48,238.42,1.46751226]
["bitfinex-derivatives","SOLF0:USTF0",1758299124059,0.02733037,238.48,238.42,14.29307345]
["bitfinex-derivatives","SOLF0:USTF0",1758299124261,0.02733037,238.48,238.43,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299124750,0.02733037,238.48,238.45,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299125450,6.91,238.47,238.44,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758299126058,0.02733037,238.48,238.39,322.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299126059,6.91,238.45,238.39,322.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299126264,6.91,238.47,238.4,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758299126961,6.91,238.47,238.4,115.07232508]
["bitfinex-derivatives","SOLF0:USTF0",1758299127864,10.6827,238.45,238.41,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299128060,6.91,238.44,238.41,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758299128261,0.02733037,238.48,238.39,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1758299128262,1.46751226,238.46,238.39,419.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299128561,7.02,238.45,238.39,419.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299129265,3.7732,238.42,238.4,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299129866,3.7728,238.44,238.39,419.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299130054,3.7728,238.44,238.4,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299130460,3.80067521,238.44,238.39,431.53389025]
["bitfinex-derivatives","SOLF0:USTF0",1758299130660,3.80067521,238.44,238.4,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299130862,3.80067521,238.44,238.39,431.53389025]
["bitfinex-derivatives","SOLF0:USTF0",1758299131562,3.80067521,238.44,238.4,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299131767,3.80067521,238.44,238.41,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299133070,3.7731,238.43,238.41,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299133263,7.02,238.43,238.39,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1758299133464,7.02,238.43,238.4,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758299133966,7.02,238.43,238.4,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758299134865,3.7732,238.41,238.4,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758299135064,7.02,238.43,238.4,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758299135862,3.773,238.43,238.41,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299136266,3.773,238.43,238.4,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299136464,0.02787521,238.44,238.42,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299136669,0.02787521,238.44,238.41,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758299136865,0.02787521,238.44,238.42,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299137475,0.02787521,238.44,238.41,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758299137665,0.02787521,238.44,238.42,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299138173,0.02787521,238.44,238.41,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758299138371,0.02787521,238.44,238.42,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299139271,0.02787521,238.44,238.41,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758299140173,0.02787521,238.44,238.42,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299140370,7.02,238.55,238.42,2.29819611]
["bitfinex-derivatives","SOLF0:USTF0",1758299140580,7.02,238.55,238.43,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299140871,7.02,238.55,238.45,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299141172,3.7715,238.53,238.45,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299141574,3.7715,238.53,238.47,0.030484]
["bitfinex-derivatives","SOLF0:USTF0",1758299141769,3.7715,238.53,238.48,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758299141971,3.7715,238.53,238.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299142271,3.7715,238.53,238.48,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758299142771,3.7715,238.53,238.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299142972,3.7715,238.53,238.48,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758299143474,10.7915,238.53,238.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299144169,10.7915,238.53,238.48,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758299144375,10.7915,238.53,238.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299144975,10.7915,238.53,238.48,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758299145268,10.7915,238.53,238.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299145875,58.6389,238.64,238.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299146072,9.94730828,238.63,238.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299146271,7.02,238.61,238.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299146470,3.7706,238.58,238.54,0.03055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299146667,3.7706,238.58,238.54,6.14055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299146871,7.02,238.61,238.55,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299147776,3.7702,238.6,238.55,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299147977,10.7902,238.6,238.55,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299148979,7.02,238.59,238.55,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299149275,3.7702,238.6,238.54,6.14055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299153581,7.02,238.59,238.55,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758299153878,10.7905,238.59,238.55,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758299154074,7.02,238.6,238.54,0.03055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299154282,7.02,238.58,238.54,20.07055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299154482,58.6461,238.61,238.54,20.07055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299154776,7.02,238.59,238.54,20.07055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299154978,7.02,238.6,238.54,0.03055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299155280,7.02,238.58,238.54,0.03055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299155581,58.6461,238.61,238.54,0.03055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299155582,7.02,238.6,238.54,0.03055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299155881,10.791,238.56,238.54,0.03055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299156476,7.02,238.55,238.54,0.03055564]
["bitfinex-derivatives","SOLF0:USTF0",1758299162280,62.00270416,238.55,238.42,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1758299162479,7.28,238.53,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299162685,7.28,238.53,238.43,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299162878,58.6633,238.54,238.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299162879,7.28,238.5,238.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299163080,7.28,238.5,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299163280,3.7725,238.46,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299163484,11.0525,238.46,238.41,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299164286,3.7725,238.46,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299164484,3.80334427,238.48,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299164785,0.03124427,238.48,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299165986,0.03124427,238.48,238.42,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758299166188,0.03124427,238.48,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299166488,0.03124427,238.48,238.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299166881,7.28,238.47,238.44,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758299167082,7.28,238.47,238.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299167278,7.28,238.47,238.41,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758299167886,11.0525,238.46,238.41,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758299168080,7.28,238.46,238.41,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758299168887,11.0527,238.45,238.41,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758299169079,3.7727,238.45,238.41,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758299169285,0.03124427,238.48,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299170986,0.03124427,238.48,238.42,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758299171588,0.03124427,238.48,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299173888,0.03124427,238.48,238.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299174194,0.03124427,238.48,238.43,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758299174392,0.03124427,238.48,238.4,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758299174595,0.03124427,238.48,238.41,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758299175692,0.03124427,238.48,238.41,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758299175991,3.80344427,238.48,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299176595,0.03124427,238.48,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299178099,0.03124427,238.48,238.44,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758299178596,0.03124427,238.48,238.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299178797,0.03124427,238.48,238.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299179288,7.28,238.55,238.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299179495,7.28,238.59,238.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299180194,7.28,238.59,238.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299180396,7.28,238.59,238.5,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758299180594,7.28,238.61,238.52,0.0288933]
["bitfinex-derivatives","SOLF0:USTF0",1758299180794,7.28,238.59,238.52,0.0288933]
["bitfinex-derivatives","SOLF0:USTF0",1758299181203,2.92491345,238.58,238.52,0.0288933]
["bitfinex-derivatives","SOLF0:USTF0",1758299181405,7.28,238.59,238.52,0.0288933]
["bitfinex-derivatives","SOLF0:USTF0",1758299181800,3.7708,238.57,238.52,0.0288933]
["bitfinex-derivatives","SOLF0:USTF0",1758299182004,7.28,238.56,238.52,6.1488933]
["bitfinex-derivatives","SOLF0:USTF0",1758299182305,58.6438,238.62,238.52,6.1488933]
["bitfinex-derivatives","SOLF0:USTF0",1758299182306,7.28,238.6,238.53,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299182503,7.28,238.58,238.53,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299182705,2.29819611,238.59,238.53,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299182901,7.28,238.57,238.53,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299183105,7.28,238.58,238.52,0.0288933]
["bitfinex-derivatives","SOLF0:USTF0",1758299183305,2.92532684,238.57,238.52,0.0288933]
["bitfinex-derivatives","SOLF0:USTF0",1758299183605,7.28,238.58,238.52,0.0288933]
["bitfinex-derivatives","SOLF0:USTF0",1758299183820,7.28,238.54,238.52,0.0288933]
["bitfinex-derivatives","SOLF0:USTF0",1758299184902,7.28,238.53,238.52,0.0288933]
["bitfinex-derivatives","SOLF0:USTF0",1758299187406,7.7,238.53,238.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299187709,7.7,238.53,238.43,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299187710,7.28,238.5,238.43,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299188106,7.28,238.5,238.39,326.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758299188107,7.28,238.5,238.42,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299188308,3.7724,238.47,238.42,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299188501,3.7724,238.47,238.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299188706,0.02720663,238.48,238.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299189411,0.02720663,238.48,238.42,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299189614,0.02720663,238.48,238.42,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299190711,3.79950663,238.48,238.42,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299191215,3.79950663,238.48,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299191518,7.05,238.47,238.43,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299192106,7.05,238.47,238.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299192308,7.05,238.47,238.44,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299193215,5.27022749,238.48,238.44,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299193413,5.27022749,238.48,238.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299193607,12.32022749,238.48,238.44,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299194414,12.32022749,238.48,238.45,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299194615,12.32022749,238.48,238.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299194812,12.32022749,238.48,238.42,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299198223,10.8224,238.47,238.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299198413,7.05,238.46,238.44,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299199114,7.05,238.46,238.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299199318,7.05,238.46,238.44,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299199816,3.7724,238.47,238.44,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299200325,7.05,238.46,238.38,18.57584052]
["bitfinex-derivatives","SOLF0:USTF0",1758299200621,7.05,238.47,238.43,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299201014,1.49792749,238.48,238.43,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299201419,7.05,238.47,238.43,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299202520,7.05,238.47,238.43,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299202914,3.7727,238.45,238.43,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299204023,3.7727,238.45,238.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299204225,3.7727,238.45,238.43,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299205214,7.05,238.47,238.43,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299205419,3.7723,238.47,238.43,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299205622,3.7723,238.47,238.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299207630,10.8223,238.47,238.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299207826,3.7725,238.46,238.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299208728,3.7727,238.44,238.43,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299208933,7.05,238.44,238.42,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299209125,7.05,238.44,238.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299209327,10.823,238.43,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299212035,3.773,238.43,238.41,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299212227,3.773,238.43,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299212427,3.773,238.43,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299212627,7.05,238.47,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299212628,3.7726,238.46,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299212832,3.7726,238.46,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299213032,3.7726,238.46,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299213225,3.7726,238.46,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299213430,3.7726,238.46,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299213631,3.7728,238.44,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299213830,3.7728,238.44,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299214033,3.7728,238.44,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299214234,3.7728,238.44,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299214730,3.7728,238.44,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299215034,0.02720663,238.48,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299215640,3.7724,238.47,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299216137,3.7724,238.47,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299216337,3.7724,238.47,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299216532,3.7724,238.47,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299217129,3.7724,238.47,238.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299217329,3.7724,238.47,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299217836,3.7724,238.47,238.41,103.99072086]
["bitfinex-derivatives","SOLF0:USTF0",1758299218041,3.7726,238.45,238.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299218340,3.7726,238.45,238.41,103.99072086]
["bitfinex-derivatives","SOLF0:USTF0",1758299219536,3.7726,238.45,238.42,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299220734,3.7726,238.45,238.43,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299221535,3.7723,238.47,238.44,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299223736,0.02720663,238.48,238.46,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299223938,0.02720663,238.48,238.44,1.47072086]
["bitfinex-derivatives","SOLF0:USTF0",1758299224137,0.02720663,238.48,238.47,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299224538,0.02720663,238.48,238.47,7.60072086]
["bitfinex-derivatives","SOLF0:USTF0",1758299224843,3.7704,238.59,238.48,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299225046,8.42072086,238.65,238.55,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299225237,2.92682422,238.64,238.56,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299225437,2.92682422,238.63,238.56,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299225736,67.05802086,238.65,238.56,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299225737,9.87682422,238.62,238.56,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299225938,2.92682422,238.61,238.57,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299226130,6.95,238.62,238.57,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299226334,10.7199,238.62,238.57,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299226532,67.04762086,238.69,238.57,7.60072086]
["bitfinex-derivatives","SOLF0:USTF0",1758299226737,2.91490052,238.68,238.57,7.60072086]
["bitfinex-derivatives","SOLF0:USTF0",1758299226937,67.04762086,238.69,238.57,7.60072086]
["bitfinex-derivatives","SOLF0:USTF0",1758299226938,2.91490052,238.67,238.57,7.62906062]
["bitfinex-derivatives","SOLF0:USTF0",1758299227138,2.91490052,238.66,238.57,7.62906062]
["bitfinex-derivatives","SOLF0:USTF0",1758299227445,2.91490052,238.65,238.57,7.62906062]
["bitfinex-derivatives","SOLF0:USTF0",1758299227642,67.04762086,238.69,238.57,7.62906062]
["bitfinex-derivatives","SOLF0:USTF0",1758299227841,3.7696,238.64,238.57,7.62906062]
["bitfinex-derivatives","SOLF0:USTF0",1758299231745,3.7696,238.64,238.58,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758299232047,6.95,238.61,238.57,6.15833976]
["bitfinex-derivatives","SOLF0:USTF0",1758299232343,6.95,238.61,238.58,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299234246,3.7702,238.6,238.58,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299235345,3.7702,238.6,238.58,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1758299237545,3.7702,238.6,238.58,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299237953,3.7699,238.63,238.57,97.32833976]
["bitfinex-derivatives","SOLF0:USTF0",1758299238345,3.7699,238.63,238.58,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299238548,3.7699,238.63,238.57,97.32833976]
["bitfinex-derivatives","SOLF0:USTF0",1758299238743,3.7694,238.66,238.58,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299239547,3.7694,238.66,238.6,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299239747,8.42072086,238.69,238.6,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299239748,3.769,238.68,238.6,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299240354,3.769,238.68,238.6,7.60072086]
["bitfinex-derivatives","SOLF0:USTF0",1758299244056,3.769,238.68,238.62,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299245851,3.769,238.68,238.62,18.84553997]
["bitfinex-derivatives","SOLF0:USTF0",1758299247155,3.769,238.68,238.64,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299248561,3.769,238.68,238.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299249162,10.4592,238.67,238.63,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758299249665,10.4592,238.67,238.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299250759,3.7692,238.67,238.62,12.71553997]
["bitfinex-derivatives","SOLF0:USTF0",1758299250965,3.7692,238.67,238.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299251160,3.7692,238.67,238.63,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299251356,3.7692,238.67,238.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299251562,3.7692,238.67,238.63,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299251762,3.7692,238.67,238.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299251966,3.7692,238.67,238.63,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299252155,3.7692,238.67,238.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299252361,3.7688,238.7,238.63,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758299253068,3.7688,238.7,238.64,0.02817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299254866,3.7689,238.69,238.64,0.02817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299255064,6.69,238.68,238.64,6.14817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299256068,6.69,238.68,238.64,0.02817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299256565,6.69,238.68,238.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299257165,3.7689,238.69,238.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299257358,10.4589,238.69,238.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299258069,6.69,238.68,238.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299261873,6.69,238.68,238.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299262068,3.7689,238.69,238.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299262264,3.7685,238.71,238.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299262470,6.69,238.73,238.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299262671,10.4582,238.73,238.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758299262871,10.4582,238.73,238.64,0.02817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299262872,6.69,238.73,238.67,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299270484,6.69,238.73,238.67,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1758299271783,10.4583,238.73,238.67,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1758299277487,10.4583,238.73,238.67,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299277686,10.4583,238.73,238.67,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1758299279989,3.7686,238.71,238.67,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299280294,7.26,238.7,238.67,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299280694,11.0288,238.7,238.67,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299280903,65.8769,238.73,238.64,0.02817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299281092,7.26,238.71,238.64,32.22817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299281390,7.26,238.69,238.64,32.22817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299281594,3.7691,238.68,238.64,38.33817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299281794,3.7691,238.68,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299282195,3.7691,238.68,238.64,32.22817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299282388,3.7687,238.7,238.64,32.22817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299282695,3.7687,238.7,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299282894,11.0287,238.7,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299283487,11.0287,238.7,238.64,32.22817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299283686,3.7689,238.69,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299283888,7.26,238.68,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299285097,3.7689,238.69,238.64,0.02817658]
["bitfinex-derivatives","SOLF0:USTF0",1758299285794,3.7689,238.69,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299285996,7.26,238.68,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299287291,11.0285,238.72,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299287595,2.9016456,238.71,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299287795,3.7685,238.72,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299288096,2.9016456,238.71,238.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299288286,3.7685,238.72,238.66,0.02931818]
["bitfinex-derivatives","SOLF0:USTF0",1758299288491,2.90173385,238.71,238.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299288691,3.7685,238.72,238.66,6.13931818]
["bitfinex-derivatives","SOLF0:USTF0",1758299288992,10.16173385,238.71,238.66,0.02931818]
["bitfinex-derivatives","SOLF0:USTF0",1758299289188,7.26,238.71,238.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299289891,3.7685,238.72,238.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299290192,7.26,238.7,238.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299291396,7.26,238.74,238.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299291598,2.90165806,238.73,238.67,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758299291795,7.26,238.74,238.67,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758299291997,6.66990753,238.73,238.68,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758299292193,7.26,238.72,238.68,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758299293194,7.26,238.72,238.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299293391,7.26,238.72,238.68,54.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299294197,7.26,238.72,238.68,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1758299295098,7.26,238.72,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299297198,7.26,238.72,238.68,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299297694,3.7683,238.73,238.68,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1758299297897,11.0284,238.72,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299301801,7.26,238.69,238.68,0.02648287]
["bitfinex-derivatives","SOLF0:USTF0",1758299302001,10.16304148,238.69,238.68,0.02648287]
["bitfinex-derivatives","SOLF0:USTF0",1758299302598,7.26,238.73,238.68,0.02648287]
["bitfinex-derivatives","SOLF0:USTF0",1758299302903,7.26,238.73,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299303097,7.26,238.73,238.68,0.02648287]
["bitfinex-derivatives","SOLF0:USTF0",1758299303498,7.26,238.73,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299303802,7.26,238.73,238.68,0.02648287]
["bitfinex-derivatives","SOLF0:USTF0",1758299304001,3.7677,238.76,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299305099,7.26,238.77,238.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299305699,3.7674,238.78,238.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299306003,3.7674,238.78,238.71,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299308306,10.7574,238.78,238.71,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299308503,10.7574,238.78,238.72,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758299308699,3.7677,238.77,238.72,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758299308904,6.99,238.76,238.72,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758299309105,6.99,238.76,238.73,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299310406,6.99,238.82,238.73,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299311208,10.7568,238.82,238.73,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299312405,6.99,238.82,238.73,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299314808,3.7669,238.81,238.73,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299315008,3.7669,238.81,238.74,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758299316212,3.7672,238.79,238.73,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299316411,6.99,238.78,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299317907,6.99,238.78,238.74,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758299318109,6.99,238.81,238.74,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758299320213,6.99,238.8,238.72,0.02880393]
["bitfinex-derivatives","SOLF0:USTF0",1758299320406,6.99,238.8,238.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299320807,6.99,238.8,238.74,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299321016,1.46639749,238.78,238.72,0.02880393]
["bitfinex-derivatives","SOLF0:USTF0",1758299322004,3.7679,238.75,238.72,0.02880393]
["bitfinex-derivatives","SOLF0:USTF0",1758299322208,6.99,238.74,238.72,0.02880393]
["bitfinex-derivatives","SOLF0:USTF0",1758299324115,12.22389749,238.78,238.72,0.02880393]
["bitfinex-derivatives","SOLF0:USTF0",1758299324411,10.7575,238.78,238.72,0.02880393]
["bitfinex-derivatives","SOLF0:USTF0",1758299324918,12.22339749,238.81,238.73,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299325917,12.22339749,238.81,238.74,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299327116,12.22339749,238.81,238.74,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1758299328118,10.757,238.81,238.74,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1758299328421,10.757,238.81,238.72,0.02880393]
["bitfinex-derivatives","SOLF0:USTF0",1758299328422,10.757,238.81,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299328616,6.99,238.8,238.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299328823,6.99,238.8,238.76,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1758299329123,3.767,238.81,238.76,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1758299329325,6.99,238.78,238.72,6.13880393]
["bitfinex-derivatives","SOLF0:USTF0",1758299329622,6.99,238.79,238.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299329819,3.7677,238.76,238.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299330026,3.7677,238.76,238.73,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1758299331323,3.7677,238.76,238.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299331523,3.7677,238.76,238.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299331924,10.7573,238.79,238.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299333921,3.7675,238.78,238.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299334125,6.99,238.77,238.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299334625,3.7677,238.77,238.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299335423,12.22359749,238.8,238.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299335620,12.22359749,238.8,238.75,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758299335621,8.45639749,238.8,238.75,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758299335920,3.7677,238.77,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299336325,3.7677,238.77,238.74,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758299336627,3.7677,238.77,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299336821,3.7673,238.79,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299337225,3.7673,238.79,238.74,102.24910685]
["bitfinex-derivatives","SOLF0:USTF0",1758299338123,3.7673,238.79,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299338320,3.7673,238.79,238.74,102.24910685]
["bitfinex-derivatives","SOLF0:USTF0",1758299338528,7.0,238.84,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299338729,2.89918656,238.83,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299338927,2.89918656,238.82,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299339122,7.0,238.84,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299339431,3.7672,238.8,238.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299339622,3.7672,238.8,238.74,102.24910685]
["bitfinex-derivatives","SOLF0:USTF0",1758299339821,3.7673,238.79,238.75,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758299340021,10.7673,238.79,238.75,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758299340224,10.7673,238.79,238.76,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299341031,1.46639749,238.82,238.74,6.13910685]
["bitfinex-derivatives","SOLF0:USTF0",1758299341032,7.0,238.77,238.74,6.13910685]
["bitfinex-derivatives","SOLF0:USTF0",1758299341229,7.0,238.77,238.75,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758299342030,7.0,238.77,238.75,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758299342330,3.7675,238.78,238.76,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299342831,3.7675,238.78,238.76,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758299343329,3.7675,238.78,238.76,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299343527,3.7675,238.78,238.76,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758299343728,10.7675,238.78,238.76,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299344029,10.7675,238.78,238.76,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758299344533,3.7677,238.76,238.74,0.02910685]
["bitfinex-derivatives","SOLF0:USTF0",1758299344732,3.7677,238.76,238.75,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299347126,3.7677,238.76,238.75,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758299348636,10.7677,238.76,238.74,0.02910685]
["bitfinex-derivatives","SOLF0:USTF0",1758299348837,10.7677,238.76,238.75,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299349035,10.7677,238.76,238.74,0.02910685]
["bitfinex-derivatives","SOLF0:USTF0",1758299349235,10.7677,238.76,238.75,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299349936,6.67227831,238.76,238.74,0.02910685]
["bitfinex-derivatives","SOLF0:USTF0",1758299350135,7.0,238.75,238.74,102.22910685]
["bitfinex-derivatives","SOLF0:USTF0",1758299350527,9.90492439,238.75,238.74,0.02910685]
["bitfinex-derivatives","SOLF0:USTF0",1758299350730,7.0,238.75,238.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299350934,7.0,238.75,238.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758299351832,3.7688,238.7,238.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758299352037,3.7688,238.7,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299354440,0.02759061,238.72,238.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299354441,7.0,238.71,238.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299354834,7.0,238.71,238.65,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299355942,3.7691,238.68,238.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299356441,3.7693,238.66,238.65,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758299359144,3.7693,238.66,238.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299359340,3.7693,238.66,238.65,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758299360936,0.02759061,238.72,238.65,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299361144,7.02759061,238.72,238.65,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758299361937,3.769,238.69,238.65,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299362140,3.769,238.69,238.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299362742,3.769,238.69,238.65,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299362940,3.769,238.69,238.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299363137,3.769,238.69,238.65,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299363543,3.769,238.69,238.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299363747,3.769,238.69,238.65,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299363946,3.769,238.69,238.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299364146,3.769,238.69,238.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299364744,3.769,238.69,238.68,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299365545,3.769,238.69,238.68,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758299367847,3.7685,238.71,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299368050,3.7685,238.71,238.68,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299368944,3.7685,238.71,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299369442,3.7685,238.71,238.68,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299369848,3.7685,238.71,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299370150,3.7685,238.71,238.68,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299370347,3.7685,238.71,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299370542,0.02759061,238.72,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299371347,0.02759061,238.72,238.68,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299371645,0.02759061,238.72,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299372848,0.02759061,238.72,238.68,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299373245,0.02759061,238.72,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299373452,0.02759061,238.72,238.68,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299373846,0.02759061,238.72,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299374047,0.02759061,238.72,238.68,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299374547,0.02759061,238.72,238.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299375752,0.02759061,238.72,238.7,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758299375944,0.02759061,238.72,238.71,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1758299384460,0.02759061,238.72,238.71,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299384659,0.02759061,238.72,238.71,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758299389355,3.7675,238.78,238.71,112.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758299389563,3.7675,238.78,238.72,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299389760,3.7675,238.78,238.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299389953,3.7675,238.78,238.76,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299390260,3.7675,238.78,238.77,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299390461,10.7375,238.78,238.77,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299394264,6.97,238.78,238.77,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299395366,60.88058049,238.85,238.77,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299395661,6.97,238.84,238.77,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299396058,60.88058049,238.85,238.77,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299396651,6.97,238.84,238.77,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299396857,10.7373,238.79,238.77,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299397162,6.97,238.78,238.77,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299398167,3.7673,238.79,238.77,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299398462,3.7673,238.79,238.77,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758299399757,21.90788049,238.85,238.78,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299399963,2.29218049,238.84,238.78,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299400464,3.7671,238.8,238.78,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299400662,2.29218049,238.84,238.55,91.93806241]
["bitfinex-derivatives","SOLF0:USTF0",1758299400862,2.29218049,238.84,238.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299401054,2.29218049,238.84,238.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299401258,2.29218049,238.84,238.73,0.0279343]
["bitfinex-derivatives","SOLF0:USTF0",1758299401462,2.29218049,238.84,238.74,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299401665,2.29218049,238.84,238.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299401860,7.18,238.83,238.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299402060,3.7673,238.79,238.74,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299402260,3.7673,238.79,238.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299402462,3.7673,238.79,238.74,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758299402662,10.9473,238.79,238.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299403363,3.7675,238.78,238.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299403564,7.18,238.82,238.75,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758299403965,58.5923,238.83,238.75,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758299404471,7.18,238.82,238.75,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758299404670,58.5923,238.83,238.75,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758299404864,3.7677,238.77,238.75,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758299405069,58.6,238.8,238.73,0.0279343]
["bitfinex-derivatives","SOLF0:USTF0",1758299405267,7.18,238.79,238.73,32.4479343]
["bitfinex-derivatives","SOLF0:USTF0",1758299405966,3.7678,238.76,238.73,32.4479343]
["bitfinex-derivatives","SOLF0:USTF0",1758299406167,7.18,238.79,238.73,32.4479343]
["bitfinex-derivatives","SOLF0:USTF0",1758299406367,7.18,238.83,238.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299407974,3.7672,238.8,238.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299411182,3.7672,238.8,238.74,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1758299411977,3.7672,238.8,238.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299412278,3.7672,238.8,238.74,74.41]
["bitfinex-derivatives","SOLF0:USTF0",1758299412877,3.7673,238.79,238.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299413072,3.7673,238.79,238.74,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299413672,3.7673,238.79,238.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299413868,3.7673,238.79,238.74,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1758299414075,3.7673,238.79,238.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299414477,3.7675,238.78,238.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299415174,3.7677,238.77,238.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299415776,3.7677,238.77,238.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299415982,3.7677,238.77,238.74,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299416182,3.7677,238.77,238.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299416582,3.7677,238.77,238.73,102.1079343]
["bitfinex-derivatives","SOLF0:USTF0",1758299416883,3.7677,238.77,238.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299417183,3.7677,238.77,238.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299417576,3.7672,238.79,238.74,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299418274,3.7672,238.79,238.75,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299418671,3.7672,238.79,238.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299419081,3.7672,238.79,238.75,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299419780,3.7672,238.79,238.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299419985,3.7672,238.79,238.75,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299420284,3.7672,238.79,238.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299420584,3.7672,238.79,238.75,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299420878,3.7672,238.79,238.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299421080,58.5686,238.93,238.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299421081,5.42343785,238.87,238.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299421273,7.18,238.86,238.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299421478,3.7663,238.85,238.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299421679,3.7663,238.85,238.79,3.64795863]
["bitfinex-derivatives","SOLF0:USTF0",1758299421877,7.18,238.84,238.8,10.41795863]
["bitfinex-derivatives","SOLF0:USTF0",1758299422082,7.18,238.84,238.81,10.41795863]
["bitfinex-derivatives","SOLF0:USTF0",1758299422279,7.18,238.84,238.82,3.64795863]
["bitfinex-derivatives","SOLF0:USTF0",1758299422479,3.7663,238.85,238.76,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758299422686,3.7663,238.85,238.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299423084,7.18,238.87,238.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299424889,3.7662,238.86,238.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299426191,3.7662,238.86,238.78,10.27232124]
["bitfinex-derivatives","SOLF0:USTF0",1758299426783,3.7664,238.85,238.78,10.27232124]
["bitfinex-derivatives","SOLF0:USTF0",1758299427092,3.7664,238.85,238.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299431883,3.766,238.87,238.79,10.27232124]
["bitfinex-derivatives","SOLF0:USTF0",1758299432089,3.766,238.87,238.8,3.50232124]
["bitfinex-derivatives","SOLF0:USTF0",1758299432288,3.766,238.87,238.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299432792,3.7657,238.89,238.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299433688,3.7657,238.89,238.81,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758299434088,3.7659,238.88,238.81,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299434490,3.7659,238.88,238.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299434889,7.28,238.9,238.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299435788,1.46589653,238.89,238.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299435993,7.28,238.88,238.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299436691,3.7664,238.85,238.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299437685,11.0464,238.85,238.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299437991,3.7666,238.84,238.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299438893,11.0466,238.84,238.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299439492,3.7668,238.82,238.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299439897,3.7668,238.82,238.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299440298,1.46589653,238.87,238.78,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758299440498,1.46589653,238.87,238.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299442297,8.74589653,238.87,238.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299442592,11.026,238.87,238.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299444593,7.26,238.87,238.8,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758299444798,7.26,238.87,238.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299448603,7.26,238.87,238.81,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758299451708,11.0261,238.87,238.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299453109,3.7663,238.85,238.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299453311,7.28,238.84,238.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299453604,11.0465,238.84,238.79,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299453808,7.28,238.83,238.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299454408,11.0465,238.84,238.78,103.46589653]
["bitfinex-derivatives","SOLF0:USTF0",1758299457711,1.46589653,238.88,238.77,14.12982124]
["bitfinex-derivatives","SOLF0:USTF0",1758299457712,7.28,238.86,238.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299457901,7.28,238.86,238.77,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299458302,6.85,238.84,238.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299458505,7.11,238.81,238.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299458702,7.11,238.81,238.73,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1758299459812,3.7675,238.78,238.73,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1758299460008,10.8775,238.78,238.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1758299460208,10.8775,238.78,238.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299460712,10.8775,238.78,238.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1758299461108,10.8775,238.78,238.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299461308,3.7677,238.76,238.73,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758299461614,7.13718473,238.78,238.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299461813,7.13718473,238.78,238.73,102.02979301]
["bitfinex-derivatives","SOLF0:USTF0",1758299462113,7.13718473,238.78,238.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299462311,3.7677,238.77,238.73,102.02979301]
["bitfinex-derivatives","SOLF0:USTF0",1758299462516,7.11,238.76,238.73,109.21979301]
["bitfinex-derivatives","SOLF0:USTF0",1758299463419,7.11,238.76,238.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299465113,0.02718473,238.78,238.73,0.02979301]
["bitfinex-derivatives","SOLF0:USTF0",1758299465513,7.11,238.77,238.73,0.02979301]
["bitfinex-derivatives","SOLF0:USTF0",1758299465816,7.11,238.74,238.73,0.02979301]
["bitfinex-derivatives","SOLF0:USTF0",1758299466514,0.42,238.74,238.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299466719,7.11,238.72,238.65,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1758299467219,10.8789,238.69,238.65,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1758299467718,10.90733906,238.69,238.65,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1758299468221,3.7691,238.67,238.62,13.73639597]
["bitfinex-derivatives","SOLF0:USTF0",1758299468419,3.7691,238.67,238.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299468921,3.7691,238.67,238.62,108.41639597]
["bitfinex-derivatives","SOLF0:USTF0",1758299469214,3.7691,238.67,238.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299469419,3.7691,238.67,238.62,108.41639597]
["bitfinex-derivatives","SOLF0:USTF0",1758299469608,0.02843906,238.69,238.65,1.46589653]
["bitfinex-derivatives","SOLF0:USTF0",1758299469808,0.02843906,238.69,238.68,8.65589653]
["bitfinex-derivatives","SOLF0:USTF0",1758299470210,0.02843906,238.69,238.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299471623,0.02843906,238.69,238.62,121.46049944]
["bitfinex-derivatives","SOLF0:USTF0",1758299472713,3.7689,238.68,238.62,121.46049944]
["bitfinex-derivatives","SOLF0:USTF0",1758299474222,10.8793,238.66,238.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299474420,7.11,238.65,238.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299474725,1.49433559,238.69,238.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299474726,7.13843906,238.69,238.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299475025,0.02843906,238.69,238.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299475621,7.13843906,238.69,238.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299476519,3.7691,238.67,238.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299476716,3.7691,238.67,238.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299477024,3.7694,238.65,238.6,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1758299477226,3.7694,238.65,238.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299477227,7.11,238.65,238.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299477715,3.7697,238.63,238.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299480427,1.46589653,238.63,238.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299480724,7.11,238.62,238.55,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758299481117,7.13754728,238.62,238.55,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758299481317,7.13754728,238.62,238.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299482125,7.13754728,238.62,238.54,114.56382137]
["bitfinex-derivatives","SOLF0:USTF0",1758299482126,1.46589653,238.6,238.54,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758299482324,7.11,238.59,238.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299482525,1.46589653,238.57,238.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299482719,1.46589653,238.57,238.45,1.46589653]
["bitfinex-derivatives","SOLF0:USTF0",1758299482720,7.11,238.56,238.45,1.46589653]
["bitfinex-derivatives","SOLF0:USTF0",1758299482931,7.11,238.56,238.49,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758299483118,0.02920833,238.53,238.49,12.8658017]
["bitfinex-derivatives","SOLF0:USTF0",1758299483323,0.02920833,238.53,238.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299483628,3.80060833,238.53,238.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299483821,0.02920833,238.53,238.51,1.46589653]
["bitfinex-derivatives","SOLF0:USTF0",1758299484020,0.02920833,238.53,238.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299486036,0.02920833,238.53,238.52,8.65589653]
["bitfinex-derivatives","SOLF0:USTF0",1758299486233,0.02920833,238.53,238.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299486829,0.02920833,238.53,238.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299488228,0.02920833,238.53,238.48,103.50589653]
["bitfinex-derivatives","SOLF0:USTF0",1758299488533,0.02920833,238.53,238.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299488734,0.02920833,238.53,238.48,103.50589653]
["bitfinex-derivatives","SOLF0:USTF0",1758299489130,0.02920833,238.53,238.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299493124,0.02920833,238.53,238.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299493531,0.02920833,238.53,238.48,115.82406307]
["bitfinex-derivatives","SOLF0:USTF0",1758299494334,0.02920833,238.53,238.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299494528,0.02920833,238.53,238.48,115.82406307]
["bitfinex-derivatives","SOLF0:USTF0",1758299494529,0.02920833,238.53,238.5,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299494936,0.02920833,238.53,238.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299495134,0.02920833,238.53,238.5,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299495732,0.02920833,238.53,238.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299495936,0.02920833,238.53,238.5,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299497437,0.02920833,238.53,238.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299497634,0.02920833,238.53,238.5,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299498034,0.02920833,238.53,238.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299498231,0.02920833,238.53,238.51,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758299498440,0.02920833,238.53,238.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299498840,106.60547251,238.64,238.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299498841,3.7703,238.59,238.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299499037,58.6441,238.61,238.52,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299499341,58.6441,238.61,238.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299499342,3.7713,238.53,238.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299499543,7.24,238.52,238.49,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299499735,7.24,238.52,238.48,12.31816654]
["bitfinex-derivatives","SOLF0:USTF0",1758299499943,3.7721,238.48,238.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299500640,7.24,238.49,238.29,58.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758299500839,7.24,238.47,238.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299501039,7.24,238.47,238.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299501333,7.24,238.47,238.33,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758299501539,7.24,238.47,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299501739,3.7731,238.42,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299502137,3.7731,238.42,238.35,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758299502339,3.7731,238.42,238.36,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758299502540,3.7731,238.42,238.36,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299502742,3.7731,238.42,238.37,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758299502935,3.7731,238.42,238.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299503541,3.7733,238.4,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299503737,11.0133,238.4,238.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1758299503935,3.7733,238.4,238.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1758299504139,3.7733,238.4,238.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299504340,3.7733,238.4,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299504645,3.7733,238.4,238.34,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758299504941,3.7733,238.4,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299505441,3.7733,238.4,238.34,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299505638,3.7733,238.4,238.35,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299506143,3.7733,238.4,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299506336,3.7733,238.4,238.35,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299506538,3.7733,238.4,238.32,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758299506736,3.7733,238.4,238.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299506942,3.7733,238.4,238.34,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299507143,3.7733,238.4,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299507541,3.7733,238.4,238.34,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299508145,3.7733,238.4,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299508340,3.7733,238.4,238.34,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1758299508644,7.24,238.44,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299509143,3.7732,238.41,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299510636,3.7734,238.4,238.34,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1758299511239,3.7735,238.38,238.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299511444,3.7735,238.38,238.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299511644,3.7735,238.38,238.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299511844,3.7735,238.38,238.32,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299512146,3.7735,238.38,238.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299515854,3.7735,238.38,238.32,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299516451,3.7735,238.38,238.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299516653,3.7735,238.38,238.32,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299516851,3.7735,238.38,238.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299517150,3.7735,238.38,238.32,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299517740,3.7735,238.38,238.32,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299517940,3.7735,238.38,238.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299518452,3.7735,238.38,238.32,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299518649,3.7735,238.38,238.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299518849,3.7735,238.38,238.32,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299519952,3.7735,238.38,238.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299520149,3.7731,238.4,238.32,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758299520453,7.28,238.45,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299520649,3.7728,238.42,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299520852,7.28,238.45,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299521154,65.9617,238.45,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299521355,58.6851,238.44,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299521560,7.28,238.43,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299522054,3.7733,238.4,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299522648,3.7734,238.39,238.31,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758299522852,3.7734,238.39,238.32,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299523053,3.7734,238.39,238.32,112.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758299523351,7.28,238.43,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299523546,0.02743027,238.38,238.33,0.03158132]
["bitfinex-derivatives","SOLF0:USTF0",1758299523758,0.02743027,238.38,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299524146,0.02743027,238.38,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299524547,0.02743027,238.38,238.34,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758299524851,0.02743027,238.38,238.34,105.9341]
["bitfinex-derivatives","SOLF0:USTF0",1758299525053,0.02743027,238.38,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299526163,7.30743027,238.38,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299526462,0.02743027,238.38,238.33,0.03158132]
["bitfinex-derivatives","SOLF0:USTF0",1758299526660,0.02743027,238.38,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299526852,0.02743027,238.38,238.33,0.03158132]
["bitfinex-derivatives","SOLF0:USTF0",1758299528054,0.02743027,238.38,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299528562,0.02743027,238.38,238.33,0.03158132]
["bitfinex-derivatives","SOLF0:USTF0",1758299528751,0.02743027,238.38,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299529155,0.02743027,238.38,238.33,0.03158132]
["bitfinex-derivatives","SOLF0:USTF0",1758299529457,0.02743027,238.38,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299529762,0.02743027,238.38,238.33,0.03158132]
["bitfinex-derivatives","SOLF0:USTF0",1758299530256,0.02743027,238.38,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299530656,0.02743027,238.38,238.33,0.03158132]
["bitfinex-derivatives","SOLF0:USTF0",1758299530856,0.02743027,238.38,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299531058,7.28,238.46,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299531361,3.7725,238.45,238.38,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758299531566,3.7725,238.45,238.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299531865,7.28,238.46,238.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299532363,7.28,238.46,238.4,0.03196475]
["bitfinex-derivatives","SOLF0:USTF0",1758299532559,3.7717,238.49,238.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299532762,0.56651243,238.52,238.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299532964,7.28,238.54,238.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299533365,7.28,238.54,238.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299533664,7.28,238.54,238.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299533959,7.28,238.54,238.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299534159,7.28,238.62,238.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299534362,7.28,238.6,238.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299534664,7.28,238.58,238.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299534861,7.28,238.56,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299535666,3.7704,238.58,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299535864,7.28,238.56,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299536059,3.7704,238.58,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299536262,7.28,238.56,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299536464,3.7704,238.58,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299536660,7.28,238.56,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299536858,7.28,238.57,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299537062,3.7704,238.58,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299537258,2.8938088,238.57,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299537465,3.7704,238.58,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299537768,7.28,238.56,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299538068,7.28,238.57,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299538467,3.7704,238.58,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299538662,7.28,238.56,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299538863,7.28,238.56,238.52,6.97064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299539176,7.28,238.6,238.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299539368,2.89449381,238.59,238.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299539569,7.28,238.6,238.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299539763,93.52192717,238.63,238.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299539969,2.89456863,238.62,238.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299540168,93.52192717,238.63,238.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299540767,93.52192717,238.63,238.55,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758299543573,93.52192717,238.63,238.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299552583,6.78,238.62,238.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299552784,10.5497,238.62,238.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299553884,2.29614275,238.61,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299554092,6.78,238.6,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299554888,3.7708,238.56,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299555383,6.78,238.55,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299555588,3.7708,238.56,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299555787,8.25033839,238.53,238.52,0.03064149]
["bitfinex-derivatives","SOLF0:USTF0",1758299555991,8.25033839,238.53,238.43,320.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758299556184,8.25033839,238.53,238.43,327.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758299556779,3.7714,238.52,238.43,327.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758299557390,10.5517,238.5,238.43,324.01]
["bitfinex-derivatives","SOLF0:USTF0",1758299557589,10.5517,238.5,238.43,336.50805384]
["bitfinex-derivatives","SOLF0:USTF0",1758299557787,12.02203839,238.5,238.43,336.50805384]
["bitfinex-derivatives","SOLF0:USTF0",1758299558191,8.25033839,238.5,238.43,336.50805384]
["bitfinex-derivatives","SOLF0:USTF0",1758299559286,10.551,238.54,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758299560288,6.78,238.54,238.44,8.44033839]
["bitfinex-derivatives","SOLF0:USTF0",1758299560490,6.78,238.54,238.44,110.62033839]
["bitfinex-derivatives","SOLF0:USTF0",1758299560687,8.25033839,238.54,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758299560889,6.78,238.53,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758299561093,6.78,238.5,238.43,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758299561487,6.78,238.5,238.41,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299562194,6.78,238.5,238.4,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299562883,3.7718,238.49,238.4,114.55349672]
["bitfinex-derivatives","SOLF0:USTF0",1758299563892,3.7718,238.49,238.4,114.53349672]
["bitfinex-derivatives","SOLF0:USTF0",1758299564694,6.78,238.5,238.4,114.53349672]
["bitfinex-derivatives","SOLF0:USTF0",1758299564695,3.7721,238.47,238.4,114.53349672]
["bitfinex-derivatives","SOLF0:USTF0",1758299565197,6.78,238.47,238.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758299565495,6.78,238.44,238.35,19.33262202]
["bitfinex-derivatives","SOLF0:USTF0",1758299565795,6.78,238.44,238.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758299566296,10.553,238.41,238.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758299567487,3.7734,238.39,238.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758299567694,10.5534,238.39,238.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758299572998,6.78,238.39,238.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758299574998,10.5533,238.4,238.33,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299576198,6.78,238.4,238.33,112.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758299576802,6.78,238.4,238.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758299577804,3.7735,238.39,238.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758299580901,60.16153839,238.42,238.29,323.52]
["bitfinex-derivatives","SOLF0:USTF0",1758299581204,8.63033839,238.39,238.3,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758299581405,10.9342,238.34,238.29,425.68]
["bitfinex-derivatives","SOLF0:USTF0",1758299581804,10.9342,238.34,238.29,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299582202,7.16,238.37,238.23,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758299582400,1.47033839,238.36,238.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299582602,1.47033839,238.36,238.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299583807,3.774,238.35,238.27,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1758299584502,3.7742,238.34,238.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299585711,3.7745,238.32,238.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299586307,7.16,238.31,238.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299586506,3.7745,238.32,238.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299586712,7.16,238.31,238.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299587113,7.16,238.3,238.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299587612,3.7747,238.31,238.24,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758299587806,3.7747,238.31,238.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299588207,10.9342,238.34,238.25,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758299588406,7.16,238.34,238.25,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758299588803,3.7746,238.32,238.25,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758299589214,7.16,238.34,238.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299589415,3.7747,238.31,238.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299591413,3.7743,238.33,238.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299592115,3.7747,238.31,238.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299595520,0.02720119,238.3,238.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299595720,3.80210119,238.3,238.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299596020,3.80210119,238.3,238.26,0.03017464]
["bitfinex-derivatives","SOLF0:USTF0",1758299596021,7.16,238.29,238.26,0.03017464]
["bitfinex-derivatives","SOLF0:USTF0",1758299596920,7.16,238.29,238.26,6.63017464]
["bitfinex-derivatives","SOLF0:USTF0",1758299597322,7.16,238.29,238.26,0.03017464]
["bitfinex-derivatives","SOLF0:USTF0",1758299597323,7.16,238.28,238.26,0.03017464]
["bitfinex-derivatives","SOLF0:USTF0",1758299597718,10.9352,238.27,238.26,0.03017464]
["bitfinex-derivatives","SOLF0:USTF0",1758299599417,1.89033839,238.27,238.16,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1758299599625,7.16,238.23,238.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299599918,1.47033839,238.21,238.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299600113,8.63033839,238.21,238.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299600620,3.7766,238.19,238.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299600823,7.16,238.18,238.09,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758299601013,7.16,238.18,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299601616,0.02903043,238.16,238.1,19.04737798]
["bitfinex-derivatives","SOLF0:USTF0",1758299601818,0.02903043,238.16,238.1,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1758299602325,0.02903043,238.16,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299603123,7.16,238.15,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299603316,7.16,238.15,238.06,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1758299603820,7.16,238.15,238.08,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758299604221,0.02903043,238.16,238.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299604515,7.18903043,238.16,238.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299605520,8.65936882,238.16,238.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299605717,1.49936882,238.16,238.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299605928,0.02903043,238.16,238.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299606525,7.18903043,238.16,238.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299609839,7.18903043,238.16,238.1,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758299611436,7.18903043,238.16,238.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299612140,0.02903043,238.16,238.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299612340,0.02903043,238.16,238.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299613544,6.95,238.15,238.11,0.02811942]
["bitfinex-derivatives","SOLF0:USTF0",1758299614837,0.02903043,238.16,238.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299615037,0.02903043,238.16,238.11,0.02811942]
["bitfinex-derivatives","SOLF0:USTF0",1758299615237,0.02903043,238.16,238.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299615541,0.02903043,238.16,238.11,0.02811942]
["bitfinex-derivatives","SOLF0:USTF0",1758299615937,0.02903043,238.16,238.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299616342,0.02903043,238.16,238.11,3.80591942]
["bitfinex-derivatives","SOLF0:USTF0",1758299616539,0.02903043,238.16,238.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299616740,0.02903043,238.16,238.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299617042,0.02903043,238.16,238.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299617341,0.02903043,238.16,238.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299618233,6.95,238.27,238.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299618438,10.7254,238.27,238.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299619539,6.95,238.27,238.2,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1758299619746,99.13170274,238.28,238.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299620040,3.7752,238.27,238.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299621335,3.7756,238.25,238.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299621535,58.73,238.26,238.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299621739,6.95,238.25,238.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299622342,6.95,238.25,238.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299623646,6.95,238.25,238.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299624242,6.95,238.25,238.17,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758299624444,102.90690274,238.28,238.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299625749,3.7754,238.27,238.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299626650,6.95,238.26,238.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299627044,3.7756,238.25,238.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299630351,6.95,238.26,238.19,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758299630952,10.7254,238.26,238.19,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758299631452,3.7757,238.25,238.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299632344,6.95,238.26,238.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299632550,61.63096463,238.25,238.11,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1758299632754,6.95,238.24,238.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299633550,3.7767,238.19,238.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299633747,6.95,238.21,238.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299634756,3.7764,238.2,238.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299635858,3.7764,238.2,238.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299638051,3.7761,238.22,238.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299638353,3.7761,238.22,238.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758299639958,3.7761,238.22,238.15,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1758299640353,10.7257,238.25,238.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299640951,3.7759,238.24,238.17,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758299641163,6.95,238.25,238.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299641364,2.91433296,238.24,238.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299641664,3.776,238.23,238.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299641856,6.83,238.26,238.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299642161,61.64765799,238.25,238.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299642355,58.7397,238.22,238.08,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299642561,6.83,238.2,238.08,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299642759,2.91435799,238.19,238.08,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299642958,3.7773,238.15,238.08,41.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758299643564,3.7773,238.15,238.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299643759,6.83,238.2,238.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299644064,2.9165873,238.19,238.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299644268,6.83,238.2,238.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299644558,2.91708345,238.19,238.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299644763,6.83,238.2,238.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299644961,3.7769,238.17,238.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299652871,3.7769,238.17,238.11,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1758299653175,3.7769,238.17,238.11,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758299654276,3.7769,238.17,238.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299654775,3.7769,238.17,238.11,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758299654976,3.7769,238.17,238.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299655176,3.7769,238.17,238.11,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758299655476,3.7769,238.17,238.11,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1758299655971,3.7769,238.17,238.11,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758299656178,9.74945117,238.16,238.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299656380,2.91966809,238.15,238.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299656574,3.7778,238.12,238.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299658777,3.7774,238.14,238.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299658985,6.83,238.2,238.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299659175,2.98203395,238.19,238.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299659375,2.98203395,238.18,238.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299659577,2.98203395,238.17,238.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299659879,3.777,238.17,238.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299660280,6.83,238.18,238.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299660481,2.98175131,238.17,238.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299660780,6.83,238.18,238.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299660981,2.98185349,238.17,238.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299661182,6.83,238.18,238.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299661484,2.98183676,238.17,238.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299661677,6.83,238.18,238.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299661878,3.7771,238.16,238.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299663582,3.7771,238.16,238.09,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1758299664180,6.83,238.23,238.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299664381,2.96893789,238.22,238.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299664581,2.96893789,238.21,238.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299664779,2.96893789,238.2,238.12,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758299664984,2.96893789,238.19,238.12,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758299665284,6.83,238.23,238.12,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758299665482,2.96942019,238.22,238.12,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758299665682,2.96942019,238.21,238.12,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758299665987,2.96942019,238.21,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299665988,2.96942019,238.2,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299666188,3.7762,238.21,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299666389,2.96922246,238.2,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299666583,3.7762,238.21,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299666784,2.99084973,238.2,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299666984,3.7762,238.21,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299667186,2.99084973,238.2,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299667381,3.7762,238.21,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299667583,2.99083746,238.2,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299667782,3.7762,238.21,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758299668082,2.99083695,238.2,238.13,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758299668391,2.99083695,238.2,238.07,58.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758299668392,10.6059,238.23,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299668582,2.99081285,238.22,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299668781,2.99081285,238.21,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299668983,2.99081285,238.2,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299669179,10.6059,238.23,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299669384,2.99088654,238.22,238.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299669586,10.6059,238.23,238.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299669890,2.99064224,238.22,238.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299670088,10.6059,238.23,238.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299670287,2.99084526,238.22,238.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299670486,2.99084526,238.21,238.15,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758299670691,10.6059,238.23,238.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299670895,2.9910543,238.22,238.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299671192,2.9910543,238.21,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299671489,3.7762,238.22,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299671681,2.99126933,238.21,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299671879,3.7762,238.22,238.14,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758299672081,2.99126933,238.21,238.14,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758299672286,3.7762,238.22,238.14,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758299672490,2.9915683,238.21,238.14,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758299672689,3.7762,238.22,238.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299672880,2.99156678,238.21,238.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299673082,6.87,238.27,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299673284,2.99136939,238.26,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299673482,99.13170274,238.28,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299673483,2.99136939,238.25,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299673683,2.99136939,238.24,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299673883,99.13170274,238.28,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299674081,2.99001812,238.27,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299674279,2.99001812,238.26,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299674489,2.99001812,238.25,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299674689,6.87,238.31,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299674892,3.7751,238.29,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299675191,2.98956464,238.28,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299675389,2.98956464,238.27,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299675592,2.98956464,238.26,238.2,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758299675791,2.98956464,238.25,238.21,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299675984,3.7751,238.29,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299676188,2.98913635,238.28,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299676388,2.98913635,238.27,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299676590,2.98913635,238.26,238.21,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299676788,2.98913635,238.25,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299676992,3.7751,238.29,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299677187,2.98878309,238.28,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299677388,2.98878309,238.27,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299677589,2.98878309,238.26,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299677790,3.7751,238.29,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299677991,2.98830627,238.28,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299678189,9.85830627,238.27,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299678394,2.98830627,238.26,238.2,5.2490327]
["bitfinex-derivatives","SOLF0:USTF0",1758299678594,6.87,238.27,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299678788,2.98772199,238.26,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299679088,6.87,238.27,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299679289,2.98772199,238.26,238.2,5.2490327]
["bitfinex-derivatives","SOLF0:USTF0",1758299679489,6.87,238.27,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299679691,2.98719214,238.26,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299679890,10.6448,238.31,238.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299680095,2.98673854,238.3,238.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299680292,2.98673854,238.29,238.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299680490,3.7744,238.33,238.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299680695,2.9857504,238.32,238.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299680894,2.9857504,238.31,238.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299681095,2.9857504,238.3,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299681296,3.7746,238.32,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299681490,2.97215737,238.31,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299681690,2.97215737,238.3,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299681890,3.7746,238.32,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299682096,2.97215737,238.31,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299682297,2.97215737,238.3,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299682496,3.7746,238.32,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299682697,2.97132464,238.31,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299682897,2.97132464,238.3,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299683097,3.7746,238.32,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299683296,2.97132464,238.31,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299683595,2.97132464,238.3,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299683796,3.7746,238.32,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299684099,2.97056892,238.31,238.24,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758299684299,3.7746,238.32,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299684498,2.96987537,238.31,238.25,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758299684701,12.1169327,238.35,238.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299684902,2.96935413,238.34,238.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299685098,2.96935413,238.33,238.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299685299,10.6442,238.35,238.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299685501,3.7737,238.37,238.29,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299685698,2.96821324,238.36,238.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299685898,3.7737,238.37,238.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299686192,2.96818776,238.36,238.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299686397,3.7737,238.37,238.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299686600,2.96669723,238.36,238.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299686903,3.7737,238.37,238.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299687105,2.96669723,238.36,238.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299687306,3.7737,238.37,238.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299689710,6.87,238.38,238.3,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758299690100,58.6868,238.44,238.29,14.23103056]
["bitfinex-derivatives","SOLF0:USTF0",1758299690101,3.7727,238.44,238.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299690306,6.87,238.46,238.38,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299690613,2.96056883,238.45,238.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299690806,6.87,238.46,238.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299691412,6.87,238.46,238.4,3.79969422]
["bitfinex-derivatives","SOLF0:USTF0",1758299691608,6.87,238.46,238.41,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299691813,10.6418,238.5,238.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299692111,2.95364222,238.49,238.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299692312,10.6418,238.5,238.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299692510,2.95150729,238.49,238.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299692715,10.6418,238.5,238.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299692911,2.95150729,238.49,238.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299693113,10.6418,238.5,238.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299693513,1.4727327,238.52,238.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299693909,6.72092294,238.51,238.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299694110,3.7715,238.51,238.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299694816,8.3427327,238.53,238.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299695916,3.7714,238.52,238.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299696617,8.3427327,238.53,238.43,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758299696811,6.87,238.53,238.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299697518,6.87,238.53,238.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299698321,3.7709,238.56,238.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299698511,1.4727327,238.58,238.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299698512,8.6627327,238.55,238.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299698716,8.6627327,238.55,238.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299699822,3.7714,238.52,238.41,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1758299700115,12.4341327,238.52,238.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299700717,8.6627327,238.52,238.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299701314,3.7717,238.51,238.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299702917,3.7717,238.51,238.42,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758299703918,7.19,238.5,238.42,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758299704124,7.19,238.5,238.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299705124,3.7718,238.5,238.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299707528,7.19,238.52,238.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299707724,1.4727327,238.55,238.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299707926,7.19,238.56,238.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299708124,7.19,238.56,238.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299709429,7.19,238.56,238.5,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758299709624,102.51770639,238.6,238.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299709928,7.19,238.61,238.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299710328,7.19,238.61,238.52,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758299710628,7.19,238.61,238.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299714431,7.19,238.61,238.54,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1758299714627,3.7695,238.64,238.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299715621,3.7698,238.62,238.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299715931,10.9598,238.62,238.53,105.5027327]
["bitfinex-derivatives","SOLF0:USTF0",1758299716830,10.9598,238.62,238.53,109.2739327]
["bitfinex-derivatives","SOLF0:USTF0",1758299718033,3.7698,238.62,238.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299719429,3.7698,238.62,238.54,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758299720035,3.7698,238.62,238.56,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299720630,3.7701,238.6,238.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299723233,7.19,238.62,238.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299723630,3.7701,238.61,238.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299723834,7.19,238.62,238.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299723835,7.19,238.62,238.55,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299725036,7.19,238.62,238.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299726839,10.9599,238.62,238.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758299728240,10.9599,238.62,238.56,8.6627327]
["bitfinex-derivatives","SOLF0:USTF0",1758299729437,3.7695,238.64,238.56,12.4333327]
["bitfinex-derivatives","SOLF0:USTF0",1758299729636,7.09,238.66,238.59,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299730838,7.09,238.66,238.6,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758299731143,7.09,238.66,238.6,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758299732137,7.09,238.66,238.63,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299732439,3.7688,238.69,238.63,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299732736,7.09,238.68,238.63,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299733949,10.859,238.68,238.63,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299734139,3.769,238.68,238.63,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299734541,7.09,238.67,238.63,8.4627327]
["bitfinex-derivatives","SOLF0:USTF0",1758299734840,3.769,238.68,238.63,8.4627327]
["bitfinex-derivatives","SOLF0:USTF0",1758299735442,7.09,238.67,238.63,8.4627327]
["bitfinex-derivatives","SOLF0:USTF0",1758299735641,3.769,238.68,238.63,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299735946,7.09,238.67,238.63,1.4727327]
["bitfinex-derivatives","SOLF0:USTF0",1758299736249,7.09,238.67,238.63,8.4627327]
["bitfinex-derivatives","SOLF0:USTF0",1758299736947,3.769,238.68,238.63,8.4627327]
["bitfinex-derivatives","SOLF0:USTF0",1758299737346,7.09,238.67,238.63,8.4627327]
["bitfinex-derivatives","SOLF0:USTF0",1758299737850,7.09,238.67,238.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299738252,3.769,238.68,238.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299738454,7.09,238.67,238.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299739051,7.09,238.67,238.6,6.06356733]
["bitfinex-derivatives","SOLF0:USTF0",1758299739252,7.09,238.67,238.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299749059,7.09,238.69,238.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299749263,2.88797654,238.68,238.55,9.28346733]
["bitfinex-derivatives","SOLF0:USTF0",1758299749457,7.09,238.66,238.55,9.28346733]
["bitfinex-derivatives","SOLF0:USTF0",1758299749662,3.7696,238.64,238.56,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758299750161,3.7696,238.64,238.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299751658,7.09,238.63,238.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299752063,7.09,238.63,238.57,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758299753263,7.09,238.63,238.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299753561,7.09,238.63,238.56,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758299754366,3.7699,238.62,238.56,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758299755270,3.7699,238.62,238.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299755470,3.7699,238.62,238.56,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1758299756069,7.09,238.59,238.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299756268,10.8603,238.6,238.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299756464,10.8603,238.6,238.54,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758299756664,10.8603,238.6,238.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299756863,3.7704,238.59,238.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758299757065,3.7704,238.59,238.53,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758299758671,3.79782582,238.58,238.54,0.0267794]
["bitfinex-derivatives","SOLF0:USTF0",1758299759066,0.02732582,238.58,238.54,0.0267794]
["bitfinex-derivatives","SOLF0:USTF0",1758299759473,6.7,238.57,238.54,0.0267794]
["bitfinex-derivatives","SOLF0:USTF0",1758299759772,0.02732582,238.58,238.54,0.0267794]
["bitfinex-derivatives","SOLF0:USTF0",1758299760271,6.7,238.57,238.54,0.0267794]
["bitfinex-derivatives","SOLF0:USTF0",1758299760467,0.02732582,238.58,238.54,0.0267794]
["bitfinex-derivatives","SOLF0:USTF0",1758299760672,6.7,238.57,238.54,0.0267794]
["bitfinex-derivatives","SOLF0:USTF0",1758299760874,6.7,238.56,238.54,0.0267794]
["bitfinex-derivatives","SOLF0:USTF0",1758299761566,6.7,238.55,238.54,0.0267794]
["bitfinex-derivatives","SOLF0:USTF0",1758299761967,6.7,238.55,238.46,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758299761968,6.7,238.55,238.47,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1758299763066,0.0307466,238.53,238.46,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758299763270,6.7,238.52,238.43,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758299763471,6.7,238.52,238.43,106.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758299763871,6.7,238.52,238.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299764076,0.0307466,238.53,238.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299764672,0.0307466,238.53,238.48,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758299764873,0.0307466,238.53,238.44,2.29346733]
["bitfinex-derivatives","SOLF0:USTF0",1758299765177,0.0307466,238.53,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299765370,0.0307466,238.53,238.45,19.80179051]
["bitfinex-derivatives","SOLF0:USTF0",1758299765566,0.0307466,238.53,238.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299765775,0.0307466,238.53,238.49,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758299765983,0.0307466,238.53,238.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299766280,0.0307466,238.53,238.49,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758299766675,6.7,238.52,238.42,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1758299766875,6.7,238.52,238.43,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758299767280,6.7,238.52,238.43,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299767581,10.4715,238.52,238.43,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299768083,10.4715,238.52,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299768271,10.4715,238.52,238.43,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299768679,10.4715,238.52,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758299769377,6.7,238.52,238.45,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758299769575,0.0307466,238.53,238.45,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758299770181,0.0307466,238.53,238.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299770782,0.0307466,238.53,238.47,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758299771682,0.0307466,238.53,238.47,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758299774977,0.0307466,238.53,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299775180,10.4714,238.52,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299775385,10.4714,238.52,238.45,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299777087,10.4714,238.52,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299777284,10.4714,238.52,238.45,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758299777485,10.4714,238.52,238.45,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758299780589,10.4714,238.52,238.45,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299781180,3.7716,238.51,238.45,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758299781486,2.32421393,238.53,238.43,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299781687,60.98931393,238.53,238.43,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299781991,3.7724,238.46,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299782388,10.4724,238.46,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299782994,6.7,238.46,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299784098,10.4724,238.46,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299784393,10.4724,238.46,238.34,61.00346733]
["bitfinex-derivatives","SOLF0:USTF0",1758299784394,6.7,238.46,238.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299784594,0.0276094,238.47,238.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299784796,3.7726,238.45,238.38,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758299785092,3.80095624,238.45,238.38,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758299786492,3.7729,238.43,238.37,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1758299787094,3.7729,238.43,238.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758299787692,3.7729,238.43,238.36,12.85394906]
["bitfinex-derivatives","SOLF0:USTF0",1758299787891,3.7729,238.43,238.37,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758299788494,3.7731,238.42,238.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299788696,6.83,238.42,238.37,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758299788900,6.83,238.42,238.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299789198,0.02835624,238.45,238.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299789397,0.02835624,238.45,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299789398,3.7739,238.36,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299789694,6.83,238.4,238.3,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758299789897,3.80588797,238.35,238.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299790098,10.63588797,238.35,238.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299790900,10.63588797,238.35,238.29,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758299791090,10.63588797,238.35,238.29,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758299791496,10.63588797,238.35,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299791497,3.7744,238.33,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299791692,3.7744,238.33,238.28,419.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299791894,6.83,238.32,238.28,419.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299792099,6.83,238.32,238.28,426.87]
["bitfinex-derivatives","SOLF0:USTF0",1758299792898,6.83,238.32,238.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299793501,10.6047,238.31,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299794000,10.605,238.29,238.26,0.02903937]
["bitfinex-derivatives","SOLF0:USTF0",1758299794395,6.83,238.28,238.26,0.02903937]
["bitfinex-derivatives","SOLF0:USTF0",1758299795500,0.02688299,238.3,238.26,0.02903937]
["bitfinex-derivatives","SOLF0:USTF0",1758299795703,6.85688299,238.3,238.26,7.13903937]
["bitfinex-derivatives","SOLF0:USTF0",1758299796004,6.83,238.29,238.26,0.02903937]
["bitfinex-derivatives","SOLF0:USTF0",1758299796797,0.02688299,238.3,238.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299797001,0.02688299,238.3,238.26,0.02903937]
["bitfinex-derivatives","SOLF0:USTF0",1758299797198,0.02688299,238.3,238.27,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299797908,0.02688299,238.3,238.29,8.58197121]
["bitfinex-derivatives","SOLF0:USTF0",1758299800106,10.6037,238.38,238.29,8.58197121]
["bitfinex-derivatives","SOLF0:USTF0",1758299800409,10.6037,238.38,238.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299801006,10.6039,238.36,238.33,1.47197121]
["bitfinex-derivatives","SOLF0:USTF0",1758299801211,10.6039,238.36,238.3,111.54197121]
["bitfinex-derivatives","SOLF0:USTF0",1758299801511,10.6039,238.36,238.32,0.02886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299801712,6.83,238.35,238.32,0.02886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299802610,3.7742,238.34,238.32,0.02886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299802808,10.6042,238.34,238.32,0.02886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299803808,3.7742,238.34,238.32,0.02886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299804009,6.83,238.36,238.32,0.02886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299804917,6.83,238.36,238.32,7.13886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299805212,5.24537121,238.4,238.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299805418,12.07537121,238.4,238.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299805718,6.83,238.4,238.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299806317,6.83,238.36,238.32,0.02886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299806619,6.83,238.36,238.32,7.13886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299809515,3.774,238.35,238.32,7.13886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299812325,3.7737,238.38,238.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299812816,6.83,238.37,238.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299813322,3.7739,238.36,238.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299814920,6.83,238.38,238.32,0.02886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299815225,6.83,238.38,238.32,7.13886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299817317,3.7738,238.37,238.32,0.02886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299817522,10.6038,238.37,238.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299817912,6.83,238.36,238.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758299820516,3.7738,238.37,238.32,0.02886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299820728,3.7734,238.39,238.32,6.81886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299821521,3.7734,238.39,238.32,3.80326423]
["bitfinex-derivatives","SOLF0:USTF0",1758299821726,3.7734,238.39,238.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299822021,6.82,238.37,238.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299822526,10.5938,238.37,238.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299822826,6.82,238.37,238.32,0.02886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299823022,6.82,238.34,238.32,0.02886423]
["bitfinex-derivatives","SOLF0:USTF0",1758299823226,1.47197121,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299823527,6.82,238.28,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299823829,6.82,238.34,238.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299824024,1.47197121,238.38,238.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299824231,6.82,238.38,238.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299824525,0.02700017,238.32,238.28,5.24697121]
["bitfinex-derivatives","SOLF0:USTF0",1758299824723,0.02700017,238.32,238.31,6.81729428]
["bitfinex-derivatives","SOLF0:USTF0",1758299824928,0.02700017,238.32,238.31,8.28926549]
["bitfinex-derivatives","SOLF0:USTF0",1758299825627,6.82,238.42,238.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299825827,6.82,238.42,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299826028,3.7731,238.41,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299827629,8.29197121,238.4,238.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299827832,8.29197121,238.37,238.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299828730,10.5943,238.34,238.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299829535,3.7745,238.32,238.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299829830,10.5945,238.32,238.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299832232,3.7749,238.3,238.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299832425,1.47197121,238.33,238.22,420.4]
["bitfinex-derivatives","SOLF0:USTF0",1758299832624,6.82,238.29,238.22,420.4]
["bitfinex-derivatives","SOLF0:USTF0",1758299832822,3.7753,238.28,238.22,420.4]
["bitfinex-derivatives","SOLF0:USTF0",1758299833028,6.82,238.29,238.22,420.4]
["bitfinex-derivatives","SOLF0:USTF0",1758299833632,3.7755,238.27,238.22,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1758299833828,6.82,238.29,238.22,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1758299834033,6.82,238.29,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299834831,10.595,238.29,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299835935,3.7753,238.27,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299836433,10.5953,238.27,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299836636,6.82,238.26,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299837235,5.24697121,238.3,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299837731,1.47197121,238.3,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299837935,6.82,238.36,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299838636,6.82,238.33,238.24,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299838937,3.7748,238.31,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299839134,3.7748,238.31,238.24,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299840336,3.7748,238.31,238.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299840537,6.82,238.33,238.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299840538,10.5944,238.33,238.25,8.26197121]
["bitfinex-derivatives","SOLF0:USTF0",1758299840739,3.7744,238.33,238.25,8.26197121]
["bitfinex-derivatives","SOLF0:USTF0",1758299842033,3.7744,238.33,238.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299842240,3.7747,238.31,238.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299842634,6.82,238.32,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299842937,6.82,238.27,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299843339,10.5955,238.27,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299843534,3.7755,238.27,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299843735,3.7755,238.27,238.22,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758299843929,3.7755,238.27,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299844129,6.82,238.35,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299844329,2.92247629,238.34,238.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299844529,2.92247629,238.33,238.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299844739,6.82,238.35,238.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299844740,2.92247629,238.32,238.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299844938,2.92247629,238.31,238.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299845238,6.82,238.35,238.28,1.47197121]
["bitfinex-derivatives","SOLF0:USTF0",1758299845434,2.92186411,238.34,238.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299845636,6.82,238.39,238.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299845837,2.90872483,238.38,238.34,1.47197121]
["bitfinex-derivatives","SOLF0:USTF0",1758299846141,2.90872483,238.37,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299846440,3.7736,238.39,238.33,1.47197121]
["bitfinex-derivatives","SOLF0:USTF0",1758299846635,2.90673625,238.38,238.33,8.26197121]
["bitfinex-derivatives","SOLF0:USTF0",1758299846834,2.90673625,238.37,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299847039,10.5936,238.39,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299847236,2.90283323,238.38,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299847439,10.5936,238.39,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299847440,2.90283323,238.37,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299847632,10.5936,238.39,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299847830,6.67639421,238.38,238.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299848036,2.90269421,238.37,238.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299848237,2.90269421,238.36,238.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299848437,6.82,238.39,238.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758299848637,3.7739,238.37,238.3,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1758299848839,2.902593,238.36,238.3,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1758299849039,6.82,238.39,238.3,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1758299849238,2.90259085,238.38,238.3,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1758299849438,2.90259085,238.37,238.3,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1758299849636,6.82,238.39,238.3,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1758299849842,2.90234692,238.38,238.3,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1758299850141,2.90234692,238.37,238.3,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1758299850339,10.5934,238.39,238.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299850540,108.02064779,238.46,238.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299850541,2.90224175,238.38,238.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299850742,3.7731,238.41,238.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299850939,2.90216606,238.4,238.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299851139,2.90216606,238.39,238.33,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1758299851340,2.90216606,238.38,238.33,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1758299851536,58.6865,238.44,238.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299851743,58.6865,238.44,238.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299851744,6.84,238.42,238.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299852039,2.90197366,238.41,238.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299852841,6.84,238.4,238.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299853040,6.84,238.38,238.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299853236,6.84,238.36,238.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299853441,2.9021931,238.35,238.23,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758299853641,6.84,238.34,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299853841,2.9021931,238.33,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299854943,3.775,238.3,238.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299870567,3.7751,238.29,238.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299870772,6.84,238.32,238.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299871069,58.7137,238.33,238.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299871070,6.84,238.3,238.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299871263,3.7754,238.27,238.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299871573,10.6154,238.27,238.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299871771,6.84,238.26,238.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299873269,10.6156,238.26,238.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299873470,10.6156,238.26,238.19,23.27151007]
["bitfinex-derivatives","SOLF0:USTF0",1758299874677,6.84,238.24,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299874879,6.84,238.24,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299875075,2.90438785,238.23,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299875281,6.84,238.24,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299875580,3.7766,238.19,238.13,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758299876166,3.7769,238.18,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299876367,6.84,238.19,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299877373,3.7766,238.2,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299877581,2.3015583,238.26,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299877582,6.84,238.24,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299877782,2.96764534,238.23,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299878080,6.84,238.24,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299878269,10.6159,238.24,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758299879877,10.6159,238.24,238.16,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758299880076,10.6159,238.24,238.17,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758299880471,6.95,238.21,238.17,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758299880877,3.7762,238.22,238.17,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299881077,6.95,238.21,238.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299881877,3.7758,238.25,238.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299882084,6.95,238.24,238.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299883585,3.7761,238.23,238.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299888394,3.7761,238.23,238.16,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1758299889894,3.7761,238.23,238.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299890792,6.95,238.24,238.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299890992,0.67309789,238.27,238.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299891698,0.67309789,238.27,238.2,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758299891898,0.67309789,238.27,238.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299892195,0.67309789,238.27,238.21,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758299892389,0.67309789,238.27,238.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299893795,0.67309789,238.27,238.21,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758299894396,0.67309789,238.27,238.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299894597,0.67309789,238.27,238.21,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758299894799,0.67309789,238.27,238.21,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1758299895399,0.67309789,238.27,238.21,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758299895693,0.67309789,238.27,238.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299896700,4.44859789,238.27,238.22,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758299896895,6.95,238.26,238.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299897200,0.67309789,238.27,238.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299897399,6.95,238.25,238.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299897595,2.96948381,238.24,238.16,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1758299898201,3.7761,238.23,238.16,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1758299898998,3.7761,238.23,238.16,85.277]
["bitfinex-derivatives","SOLF0:USTF0",1758299899202,3.7761,238.23,238.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299899801,0.67309789,238.27,238.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299900300,0.67309789,238.27,238.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299900500,7.62309789,238.27,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299900897,0.67309789,238.27,238.22,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299901098,0.67309789,238.27,238.22,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758299901298,2.96993165,238.26,238.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299901501,6.95,238.26,238.22,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758299902200,6.95,238.26,238.22,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758299902391,6.95,238.26,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299903194,6.95,238.26,238.22,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758299903400,6.95,238.26,238.19,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758299903401,3.7757,238.25,238.19,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1758299903596,6.95,238.24,238.2,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1758299903804,3.7757,238.25,238.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299904002,10.7257,238.25,238.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299905097,0.67309789,238.27,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299905304,6.95,238.33,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299905505,2.9705351,238.32,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299905706,6.95,238.33,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299905707,2.9705351,238.31,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299905902,2.9705351,238.3,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299906200,2.9705351,238.29,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299906405,2.9705351,238.28,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299906597,2.9705351,238.27,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299906795,3.7748,238.31,238.23,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758299907002,2.9715314,238.3,238.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299907198,2.9715314,238.29,238.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299907403,2.9715314,238.28,238.23,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758299907604,2.9715314,238.27,238.23,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758299907903,3.7748,238.31,238.24,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758299908098,2.97160635,238.3,238.24,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758299908305,2.97160635,238.29,238.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758299908500,2.97160635,238.28,238.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299908802,3.7748,238.31,238.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299909105,2.97175944,238.3,238.24,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1758299909308,2.97175944,238.29,238.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299909505,2.97175944,238.28,238.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299909706,3.7748,238.31,238.24,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1758299909908,2.97191656,238.3,238.24,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1758299910111,2.97191656,238.29,238.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758299910408,2.97191656,238.28,238.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758299910707,3.7748,238.31,238.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299910907,2.9720779,238.3,238.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299911208,2.9720779,238.29,238.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299911401,2.9720779,238.28,238.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758299911601,3.7748,238.31,238.24,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1758299911805,2.9721913,238.3,238.24,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1758299912110,2.9721913,238.29,238.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299912305,2.9721913,238.28,238.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758299912608,2.9721913,238.27,238.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758299912808,3.7748,238.31,238.24,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1758299913108,2.97220805,238.3,238.24,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1758299913309,3.7748,238.31,238.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758299913310,2.97220805,238.29,238.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758299913504,2.97220805,238.28,238.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758299913707,3.7748,238.31,238.24,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1758299913905,2.97228749,238.3,238.24,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1758299914205,2.97228749,238.29,238.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758299914501,2.97228749,238.28,238.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299914709,6.76,238.32,238.2,65.6551]
["bitfinex-derivatives","SOLF0:USTF0",1758299914903,2.97221177,238.31,238.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299915101,2.97221177,238.3,238.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299915305,6.76,238.32,238.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299915506,3.7741,238.35,238.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299915706,2.95898479,238.34,238.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299915910,2.95898479,238.33,238.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299916108,2.95898479,238.32,238.26,106.9154]
["bitfinex-derivatives","SOLF0:USTF0",1758299916312,3.7741,238.35,238.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299916508,2.95844661,238.34,238.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299916713,2.95844661,238.33,238.27,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758299916909,2.95844661,238.32,238.27,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758299917107,3.7741,238.35,238.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299917410,2.95844661,238.34,238.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299917614,2.95844661,238.33,238.27,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758299917909,2.95844661,238.32,238.28,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758299918110,6.76,238.35,238.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299918300,2.95780291,238.34,238.29,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758299918507,2.95780291,238.33,238.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299918706,115.34789156,238.38,238.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299919004,2.95684501,238.37,238.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299919202,2.95684501,238.36,238.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299919403,2.95684501,238.35,238.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299919613,108.58789156,238.38,238.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299919808,6.76,238.42,238.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299920011,2.94430294,238.41,238.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299920210,2.94430294,238.4,238.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299920402,6.76,238.42,238.33,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299920403,2.94430294,238.39,238.33,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758299920602,2.94430294,238.38,238.34,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758299920807,8.23146063,238.46,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299921115,2.94273048,238.45,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299921313,2.94273048,238.44,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299921513,2.94273048,238.43,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299921810,2.94273048,238.42,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299922004,3.7726,238.45,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299922210,2.94089792,238.44,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299922406,2.94089792,238.43,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299922610,8.23146063,238.46,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299922910,2.93959217,238.45,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299923110,2.93959217,238.44,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299923312,2.93959217,238.43,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299923511,3.7725,238.45,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299923716,2.93827412,238.44,238.37,19.52565884]
["bitfinex-derivatives","SOLF0:USTF0",1758299923910,2.93827412,238.43,238.37,19.52565884]
["bitfinex-derivatives","SOLF0:USTF0",1758299924111,3.7725,238.45,238.37,19.52565884]
["bitfinex-derivatives","SOLF0:USTF0",1758299924310,2.93827462,238.44,238.37,19.52565884]
["bitfinex-derivatives","SOLF0:USTF0",1758299924605,9.69827462,238.43,238.37,19.52565884]
["bitfinex-derivatives","SOLF0:USTF0",1758299924815,6.76,238.43,238.37,19.52565884]
["bitfinex-derivatives","SOLF0:USTF0",1758299928620,3.7725,238.45,238.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299930420,1.47146063,238.46,238.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299930421,3.7728,238.43,238.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299930723,3.7728,238.43,238.2,65.70877977]
["bitfinex-derivatives","SOLF0:USTF0",1758299930724,6.76,238.39,238.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299930918,1.47146063,238.36,238.29,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1758299932017,1.47146063,238.36,238.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299933121,3.7739,238.37,238.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299937134,3.7741,238.36,238.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299938728,6.76,238.37,238.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299938934,1.47146063,238.39,238.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299939234,6.67,238.4,238.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299939442,2.93808818,238.39,238.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299939633,6.67,238.4,238.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299939937,2.93818673,238.39,238.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758299940233,1.47146063,238.44,238.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299940432,2.93754522,238.43,238.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299940637,3.7732,238.41,238.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299941544,3.7732,238.41,238.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299943437,1.47146063,238.44,238.32,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1758299943438,6.67,238.4,238.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299943636,2.93888323,238.39,238.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299943841,6.67,238.38,238.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299944035,3.774,238.36,238.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299944338,10.444,238.36,238.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299944545,3.7736,238.38,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299945332,10.4433,238.4,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299946944,10.4433,238.4,238.33,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758299947548,3.773,238.43,238.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299947848,6.67,238.44,238.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299948144,3.7734,238.4,238.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299948344,6.67,238.43,238.31,12.30606063]
["bitfinex-derivatives","SOLF0:USTF0",1758299948647,6.67,238.41,238.31,12.30606063]
["bitfinex-derivatives","SOLF0:USTF0",1758299948845,2.94105342,238.4,238.31,12.30606063]
["bitfinex-derivatives","SOLF0:USTF0",1758299949044,3.7737,238.38,238.31,12.30606063]
["bitfinex-derivatives","SOLF0:USTF0",1758299949246,8.14146063,238.41,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299949446,2.94210108,238.4,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299949750,2.94210108,238.39,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299949948,8.14146063,238.41,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299950240,3.7739,238.37,238.31,8.53146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299950447,6.67,238.41,238.31,8.53146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299950647,3.7735,238.39,238.31,12.30606063]
["bitfinex-derivatives","SOLF0:USTF0",1758299950844,3.7735,238.39,238.29,12.77952244]
["bitfinex-derivatives","SOLF0:USTF0",1758299950845,1.47146063,238.47,238.34,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299951046,60.07307637,238.48,238.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299951047,6.67,238.43,238.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299951345,3.7736,238.39,238.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299951546,6.67,238.38,238.34,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299951737,6.67,238.38,238.31,8.53146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299951940,10.4437,238.38,238.31,8.53146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299957551,6.67,238.38,238.31,8.53146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299958150,2.9474318,238.37,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299958349,6.67,238.38,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299958552,2.94860019,238.37,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299958852,10.4443,238.34,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299959854,10.4443,238.34,238.29,14.25098307]
["bitfinex-derivatives","SOLF0:USTF0",1758299960054,10.4443,238.34,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299960252,6.67,238.33,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299960664,10.4445,238.33,238.26,12.30696063]
["bitfinex-derivatives","SOLF0:USTF0",1758299960850,2.95078793,238.32,238.26,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299961159,6.67,238.33,238.23,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299961352,2.95057211,238.32,238.23,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299961552,6.67,238.33,238.23,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299961553,2.95057211,238.31,238.23,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299961755,6.67,238.33,238.23,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299961947,2.95114133,238.32,238.23,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299962148,2.95114133,238.31,238.23,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299962356,6.67,238.33,238.23,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299962556,2.95064102,238.32,238.23,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299962855,6.72534102,238.31,238.23,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299963047,3.7747,238.31,238.23,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299966056,3.7747,238.31,238.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299969355,6.67,238.33,238.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758299969556,6.7,238.29,238.22,12.49019258]
["bitfinex-derivatives","SOLF0:USTF0",1758299969762,6.7,238.29,238.21,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299969961,2.9756341,238.28,238.21,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299970159,6.7,238.29,238.21,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299970660,3.7754,238.27,238.21,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299972159,3.7754,238.27,238.21,13.93952208]
["bitfinex-derivatives","SOLF0:USTF0",1758299972569,6.7,238.29,238.21,13.93952208]
["bitfinex-derivatives","SOLF0:USTF0",1758299972764,6.7,238.29,238.21,24.52572208]
["bitfinex-derivatives","SOLF0:USTF0",1758299972962,6.7,238.29,238.21,17.71572208]
["bitfinex-derivatives","SOLF0:USTF0",1758299973165,6.7,238.29,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299974864,3.7752,238.28,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299975065,1.47146063,238.31,238.21,13.93952208]
["bitfinex-derivatives","SOLF0:USTF0",1758299975266,6.7,238.29,238.18,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299975466,6.7,238.27,238.19,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299975667,10.4759,238.24,238.18,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758299975967,10.4759,238.24,238.18,104.27146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299976167,6.7,238.24,238.18,104.27146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299976768,6.7,238.24,238.18,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299976968,6.7,238.24,238.18,104.25146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299978567,6.7,238.24,238.18,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758299978862,6.7,238.24,238.18,104.25146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299979170,6.7,238.29,238.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299980072,3.7753,238.28,238.21,1.47146063]
["bitfinex-derivatives","SOLF0:USTF0",1758299980265,6.7,238.29,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299981667,10.4752,238.29,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299982063,59.38129728,238.32,238.18,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758299982264,6.7,238.28,238.18,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758299982571,3.7758,238.25,238.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299982771,3.7758,238.25,238.19,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299982966,10.4758,238.25,238.19,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299984062,3.7753,238.28,238.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299984463,10.4749,238.3,238.22,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758299984772,10.4749,238.3,238.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299985073,6.7,238.3,238.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299985970,3.7751,238.29,238.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299989677,3.7751,238.29,238.23,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758299989973,6.7,238.3,238.23,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758299990171,6.7,238.34,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299990473,2.96950125,238.33,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299990674,6.7,238.34,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299990873,2.9694978,238.33,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299991074,6.7,238.34,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299991274,2.9697884,238.33,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299991477,6.7,238.34,238.25,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758299991676,2.96978941,238.33,238.25,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758299991881,3.7748,238.31,238.25,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758299992082,3.7748,238.31,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299992377,3.7748,238.31,238.25,113.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758299992778,3.7748,238.31,238.25,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1758299992976,3.7748,238.31,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299993677,3.7748,238.31,238.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299994279,3.7748,238.31,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299994677,3.7748,238.31,238.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299994982,3.7748,238.31,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299995274,3.7748,238.31,238.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299995479,3.7748,238.31,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299996176,3.7748,238.31,238.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299996680,3.7748,238.31,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299996882,3.7748,238.31,238.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299997477,3.7748,238.31,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299997683,3.7748,238.31,238.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299998077,3.7748,238.31,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758299998277,3.7748,238.31,238.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758299998983,3.7748,238.31,238.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758299999584,3.7748,238.31,238.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758300000286,3.7748,238.31,238.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300000782,6.88,238.37,238.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300001084,2.97955454,238.36,238.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300001282,2.97955454,238.35,238.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300001581,2.97955454,238.34,238.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300001885,115.28479666,238.42,238.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300002081,2.97986969,238.41,238.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300002281,2.97986969,238.4,238.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300002481,2.97986969,238.39,238.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300002686,2.97986969,238.38,238.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300002881,2.97986969,238.37,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300003083,2.97986969,238.36,238.32,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758300003392,3.7732,238.41,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300003589,2.98047529,238.4,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300003889,2.98047529,238.39,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300004191,2.98047529,238.38,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300004392,2.98047529,238.38,238.32,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758300004393,2.98047529,238.37,238.34,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758300004594,3.7732,238.41,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300004789,2.97600227,238.4,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300004989,2.97600227,238.39,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300005191,2.97600227,238.38,238.35,0.0291915]
["bitfinex-derivatives","SOLF0:USTF0",1758300005486,2.97600227,238.37,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300005887,2.97600227,238.37,238.35,0.0291915]
["bitfinex-derivatives","SOLF0:USTF0",1758300006186,3.7735,238.39,238.35,0.0291915]
["bitfinex-derivatives","SOLF0:USTF0",1758300006392,6.88,238.37,238.35,0.0291915]
["bitfinex-derivatives","SOLF0:USTF0",1758300006693,10.6535,238.39,238.35,6.9691915]
["bitfinex-derivatives","SOLF0:USTF0",1758300006895,2.97487124,238.38,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300007195,6.88,238.38,238.35,0.0291915]
["bitfinex-derivatives","SOLF0:USTF0",1758300007390,6.88,238.38,238.35,6.9691915]
["bitfinex-derivatives","SOLF0:USTF0",1758300008790,3.7735,238.39,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300008996,2.97357426,238.38,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300009195,3.7735,238.39,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300009496,2.97299766,238.38,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300009685,3.7735,238.39,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300010087,0.02740395,238.4,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300010294,2.97229959,238.39,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300010595,0.02740395,238.4,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300010895,2.97229054,238.39,238.35,0.0291915]
["bitfinex-derivatives","SOLF0:USTF0",1758300011094,0.02740395,238.4,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300011490,0.02740395,238.4,238.37,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758300011692,0.02740395,238.4,238.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300011999,0.02740395,238.4,238.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300012798,0.02740395,238.4,238.39,19.26533243]
["bitfinex-derivatives","SOLF0:USTF0",1758300014799,0.02740395,238.4,238.39,23.03883243]
["bitfinex-derivatives","SOLF0:USTF0",1758300015698,7.61009546,238.52,238.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300015995,2.96524758,238.51,238.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300016202,6.88,238.52,238.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300016501,2.95312757,238.51,238.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300016696,3.7717,238.51,238.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300016892,3.7717,238.51,238.45,0.02806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300018602,6.88,238.52,238.45,0.02806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300018801,6.88,238.52,238.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300020898,3.7709,238.55,238.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300023407,3.7709,238.55,238.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300024402,3.7709,238.55,238.47,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300026498,6.88,238.55,238.45,102.68806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300026806,6.88,238.53,238.45,102.68806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300027000,2.3013286,238.56,238.45,102.68806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300027202,2.92694745,238.55,238.45,102.68806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300027398,6.88,238.53,238.45,0.02806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300027798,3.7716,238.51,238.45,0.02806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300028008,10.6516,238.51,238.45,0.02806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300029505,65.9133,238.54,238.45,0.02806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300029806,7.25,238.52,238.45,0.02806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300031007,7.25,238.48,238.45,0.02806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300032005,7.25,238.47,238.45,0.02806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300032908,7.25,238.46,238.45,0.02806307]
["bitfinex-derivatives","SOLF0:USTF0",1758300035911,7.25,238.46,238.36,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758300036111,7.25,238.46,238.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300036304,3.7727,238.44,238.37,12.86976276]
["bitfinex-derivatives","SOLF0:USTF0",1758300036508,7.25,238.46,238.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300037708,3.7726,238.45,238.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300042312,7.25,238.46,238.38,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758300043712,7.25,238.51,238.39,8.2705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300043912,2.93909828,238.5,238.39,8.2705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300044212,10.18909828,238.49,238.39,8.2705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300044412,2.93909828,238.48,238.39,8.2705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300045104,2.93909828,238.48,238.39,110.9105967]
["bitfinex-derivatives","SOLF0:USTF0",1758300045310,2.93909828,238.48,238.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300046112,2.93909828,238.48,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300046315,2.93909828,238.48,238.42,1.4705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300046817,7.25,238.52,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300047017,2.94160433,238.51,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300047217,2.94160433,238.5,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300047412,2.94160433,238.49,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300047615,2.94160433,238.48,238.42,1.4705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300047816,3.7719,238.49,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300048016,2.9422765,238.48,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300048216,3.7719,238.49,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300048418,2.94302918,238.48,238.42,5.2433967]
["bitfinex-derivatives","SOLF0:USTF0",1758300048618,3.7719,238.49,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300048819,2.94302918,238.48,238.42,5.2433967]
["bitfinex-derivatives","SOLF0:USTF0",1758300049017,3.7719,238.49,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300049219,2.94302918,238.48,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300049420,3.7719,238.49,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300049618,2.94371846,238.48,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300049818,3.7719,238.49,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300050019,2.94371846,238.48,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300050216,3.7719,238.49,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300050417,2.94448868,238.48,238.42,5.2433967]
["bitfinex-derivatives","SOLF0:USTF0",1758300050612,3.7716,238.51,238.43,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758300050817,2.94446424,238.5,238.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300051012,0.03167343,238.49,238.45,0.02880064]
["bitfinex-derivatives","SOLF0:USTF0",1758300051816,0.03167343,238.49,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300052018,0.03167343,238.49,238.45,5.27189734]
["bitfinex-derivatives","SOLF0:USTF0",1758300052220,0.03167343,238.49,238.45,1.49939734]
["bitfinex-derivatives","SOLF0:USTF0",1758300052623,0.03167343,238.49,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300053115,0.03167343,238.49,238.45,1.49939734]
["bitfinex-derivatives","SOLF0:USTF0",1758300053321,7.25,238.48,238.45,0.02880064]
["bitfinex-derivatives","SOLF0:USTF0",1758300053521,7.25,238.48,238.45,6.82880064]
["bitfinex-derivatives","SOLF0:USTF0",1758300053724,7.25,238.48,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300054119,0.03167343,238.49,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300055225,0.03167343,238.49,238.45,0.02880064]
["bitfinex-derivatives","SOLF0:USTF0",1758300055423,0.03167343,238.49,238.45,1.49939734]
["bitfinex-derivatives","SOLF0:USTF0",1758300055621,0.03167343,238.49,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300055825,0.03167343,238.49,238.45,1.49939734]
["bitfinex-derivatives","SOLF0:USTF0",1758300056226,0.03167343,238.49,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300056623,0.03167343,238.49,238.45,1.49939734]
["bitfinex-derivatives","SOLF0:USTF0",1758300056825,0.03167343,238.49,238.45,5.27179734]
["bitfinex-derivatives","SOLF0:USTF0",1758300057526,0.03167343,238.49,238.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300057716,0.03167343,238.49,238.46,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758300057917,0.03167343,238.49,238.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300058427,0.03167343,238.49,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758300059126,0.03167343,238.49,238.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300059422,0.03167343,238.49,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758300059824,0.03167343,238.49,238.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300060323,0.03167343,238.49,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758300060529,0.03167343,238.49,238.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300060932,7.25,238.55,238.48,104.0705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300061126,2.93937023,238.54,238.48,104.0705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300061326,2.93937023,238.53,238.48,104.0705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300061523,2.93937023,238.52,238.48,104.0705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300061726,2.93937023,238.51,238.48,104.0705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300061927,7.25,238.55,238.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300062125,2.93909478,238.54,238.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300062425,2.93909478,238.53,238.48,107.8424967]
["bitfinex-derivatives","SOLF0:USTF0",1758300062626,6.56,238.59,238.51,8.2805967]
["bitfinex-derivatives","SOLF0:USTF0",1758300062824,2.91847756,238.58,238.54,1.4705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300063031,6.56,238.62,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300063230,9.47785441,238.61,238.55,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758300063526,2.91785441,238.6,238.55,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300063732,2.91785441,238.59,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300064025,6.56,238.61,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300064227,2.91592953,238.6,238.55,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300064425,1.0729022,238.65,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300064631,9.47432292,238.64,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300064831,2.91432292,238.63,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300065133,2.91432292,238.62,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300065432,6.56,238.6,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300066224,6.56,238.6,238.56,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758300066635,3.7703,238.6,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300066841,6.56,238.59,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300067636,6.56,238.62,238.55,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758300067837,2.91095197,238.61,238.55,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758300068036,6.56,238.62,238.55,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758300068236,2.91095197,238.61,238.55,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758300068436,0.02785225,238.61,238.55,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758300071849,3.79795225,238.61,238.55,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758300072847,0.02785225,238.61,238.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300073048,6.56,238.6,238.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300073243,0.02785225,238.61,238.56,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758300073449,6.56,238.6,238.56,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1758300073849,3.7704,238.59,238.56,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1758300074049,6.56,238.59,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300074849,3.7706,238.58,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300075251,3.7706,238.58,238.54,46.86787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300075447,3.7706,238.58,238.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300075849,3.79795225,238.61,238.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300078658,0.02785225,238.61,238.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300079053,0.02785225,238.61,238.56,1.4705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300079553,0.02785225,238.61,238.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300079755,0.02785225,238.61,238.56,1.4705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300080457,0.02785225,238.61,238.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300080657,0.02785225,238.61,238.56,97.8505967]
["bitfinex-derivatives","SOLF0:USTF0",1758300080859,0.02785225,238.61,238.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300082452,0.02785225,238.61,238.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758300082854,0.02785225,238.61,238.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300083854,0.02785225,238.61,238.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758300084046,0.02785225,238.61,238.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300084248,0.02785225,238.61,238.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758300084458,6.56,238.6,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300085063,1.4705967,238.58,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300085257,6.56,238.57,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300085969,6.56,238.55,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300088259,3.7709,238.56,238.54,6.83787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300089259,3.7709,238.56,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300089456,10.6409,238.56,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300090654,0.02785225,238.61,238.54,7.07787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300090655,6.89785225,238.61,238.54,7.07787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300091060,3.7705,238.58,238.54,7.07787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300091260,6.87,238.57,238.54,7.07787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300091651,3.7705,238.58,238.54,7.07787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300091858,3.7705,238.58,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300092953,10.6402,238.6,238.54,7.07787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300094361,3.7702,238.6,238.54,7.07787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300095964,2.91916333,238.59,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300096266,6.87,238.57,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300096564,6.87,238.55,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300097758,9.79091385,238.55,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300098357,3.7709,238.56,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300098563,3.7705,238.58,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300098757,2.92143178,238.57,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300098961,3.7705,238.58,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300099168,2.92143202,238.57,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300099362,3.7705,238.58,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300099562,2.92220051,238.57,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300099761,3.7705,238.58,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300099967,2.92220051,238.57,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300100167,10.6402,238.6,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300100367,2.92267328,238.59,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300100668,2.92267328,238.58,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300100967,0.02785225,238.61,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300101173,2.92243703,238.6,238.56,1.4705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300101364,0.02785225,238.61,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300101565,2.91952037,238.6,238.56,1.4705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300101864,6.89785225,238.61,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300102061,6.89785225,238.61,238.56,1.4705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300102062,2.91941974,238.6,238.56,1.4705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300102262,6.89785225,238.61,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300102569,2.92016603,238.6,238.56,1.4705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300102765,0.02785225,238.61,238.56,1.4705967]
["bitfinex-derivatives","SOLF0:USTF0",1758300102961,2.92014158,238.6,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300103264,0.02785225,238.61,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300103466,2.92077987,238.6,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300103666,0.02785225,238.61,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300103966,2.92077987,238.6,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758300104265,0.02785225,238.61,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758300104465,2.92134008,238.6,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300104767,0.02785225,238.61,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758300105061,2.92134008,238.6,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300105264,0.02785225,238.61,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758300105463,2.92136368,238.6,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758300105664,0.02785225,238.61,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300106168,0.02785225,238.61,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758300106357,0.02785225,238.61,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300106559,0.02785225,238.61,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758300107167,0.02785225,238.61,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300107362,2.92268758,238.6,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300107563,0.02785225,238.61,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758300107757,0.02785225,238.61,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300107962,0.02785225,238.61,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300108163,6.87,238.59,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300108363,2.92266311,238.58,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300108558,2.92266311,238.58,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300108559,6.87,238.57,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300108771,2.92266311,238.56,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300111468,9.79266311,238.56,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300111668,6.87,238.56,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300114072,3.7706,238.57,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300114272,9.79305797,238.56,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300114470,6.87,238.56,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300117474,3.7706,238.57,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300117773,6.87,238.55,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300118072,9.786474,238.55,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300120775,2.916474,238.55,238.54,7.31787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300120974,10.4605,238.58,238.54,7.31787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300121171,9.60593376,238.57,238.54,7.31787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300121474,9.60593376,238.56,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300121672,6.69,238.56,238.54,0.02787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300125975,6.71785225,238.61,238.54,7.31787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300126182,2.91612358,238.6,238.54,7.31787345]
["bitfinex-derivatives","SOLF0:USTF0",1758300126473,2.91612358,238.59,238.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300126674,6.71785225,238.61,238.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300126874,2.91271756,238.6,238.54,72.38887345]
["bitfinex-derivatives","SOLF0:USTF0",1758300127082,9.60271756,238.59,238.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300127383,0.02785225,238.61,238.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300127582,6.69,238.59,238.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300129883,0.02785225,238.61,238.54,72.38887345]
["bitfinex-derivatives","SOLF0:USTF0",1758300130086,2.91320109,238.6,238.54,72.38887345]
["bitfinex-derivatives","SOLF0:USTF0",1758300130282,2.91320109,238.59,238.54,65.09887345]
["bitfinex-derivatives","SOLF0:USTF0",1758300130485,0.02785225,238.61,238.54,72.38887345]
["bitfinex-derivatives","SOLF0:USTF0",1758300130688,2.91311257,238.6,238.54,72.38887345]
["bitfinex-derivatives","SOLF0:USTF0",1758300130886,2.91311257,238.59,238.54,65.09887345]
["bitfinex-derivatives","SOLF0:USTF0",1758300131091,0.02785225,238.61,238.54,72.38887345]
["bitfinex-derivatives","SOLF0:USTF0",1758300131290,2.91311257,238.6,238.54,72.38887345]
["bitfinex-derivatives","SOLF0:USTF0",1758300131484,2.91311257,238.59,238.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300131684,0.02785225,238.61,238.55,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758300131881,9.60307531,238.6,238.55,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758300132188,2.91307531,238.59,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300132481,0.02785225,238.61,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300132685,2.91306485,238.6,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300132886,2.91306485,238.59,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300133082,0.02785225,238.61,238.55,106.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758300133282,2.91306485,238.6,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300133478,0.02785225,238.61,238.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300133686,0.02785225,238.61,238.55,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758300133878,0.02785225,238.61,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300134078,0.02785225,238.61,238.55,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758300134284,0.02785225,238.61,238.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758300134486,0.02785225,238.61,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300134684,0.02785225,238.61,238.55,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758300134889,0.02785225,238.61,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300135186,0.02785225,238.61,238.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758300135386,0.02785225,238.61,238.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300135588,0.02785225,238.61,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300135788,0.02785225,238.61,238.55,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758300135983,0.02785225,238.61,238.54,3.79897345]
["bitfinex-derivatives","SOLF0:USTF0",1758300136189,0.02785225,238.61,238.55,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300136588,0.02785225,238.61,238.56,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758300136789,6.71785225,238.61,238.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300137185,6.71785225,238.61,238.58,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300137689,0.02785225,238.61,238.58,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758300137880,0.02785225,238.61,238.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300140491,0.02785225,238.61,238.58,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758300140687,0.02785225,238.61,238.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300140892,0.02785225,238.61,238.58,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758300141294,0.02785225,238.61,238.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300141493,0.02785225,238.61,238.58,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758300141693,0.02785225,238.61,238.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300142290,0.02785225,238.61,238.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300142495,0.02785225,238.61,238.58,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300142890,0.02785225,238.61,238.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300143592,0.02785225,238.61,238.6,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758300144290,6.69,238.69,238.6,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758300144495,2.91080322,238.68,238.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300144792,2.91080322,238.67,238.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300144991,2.91080322,238.66,238.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300145200,6.69,238.69,238.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300145397,2.9103813,238.68,238.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758300145588,5.42377402,238.76,238.63,7.32186667]
["bitfinex-derivatives","SOLF0:USTF0",1758300145589,6.69,238.73,238.63,7.32186667]
["bitfinex-derivatives","SOLF0:USTF0",1758300145793,6.69,238.73,238.64,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758300146099,6.69,238.73,238.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300146693,10.4581,238.73,238.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300146900,6.69,238.77,238.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300147495,6.69,238.77,238.69,0.02889615]
["bitfinex-derivatives","SOLF0:USTF0",1758300147703,3.7678,238.75,238.69,7.31889615]
["bitfinex-derivatives","SOLF0:USTF0",1758300148504,10.4575,238.77,238.69,109.73889615]
["bitfinex-derivatives","SOLF0:USTF0",1758300149204,3.7677,238.76,238.69,109.73889615]
["bitfinex-derivatives","SOLF0:USTF0",1758300149399,58.5991,238.8,238.69,109.73889615]
["bitfinex-derivatives","SOLF0:USTF0",1758300149597,6.94,238.79,238.69,109.73889615]
["bitfinex-derivatives","SOLF0:USTF0",1758300149901,6.94,238.79,238.7,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758300150097,58.5991,238.8,238.7,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758300150297,6.94,238.79,238.7,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758300150501,58.5991,238.8,238.7,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758300150698,6.94,238.75,238.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300151905,6.94,238.75,238.7,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758300152109,6.94,238.81,238.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300152807,3.7673,238.78,238.74,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1758300153010,6.94,238.81,238.74,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1758300153900,3.7676,238.77,238.74,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1758300154105,6.94,238.76,238.74,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1758300155005,3.7677,238.76,238.74,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1758300155209,6.94,238.75,238.74,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1758300158606,6.94,238.78,238.74,7.1102762]
["bitfinex-derivatives","SOLF0:USTF0",1758300159007,6.94,238.76,238.74,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1758300159208,6.94,238.79,238.74,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1758300159608,6.94,238.75,238.74,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1758300166216,8.40753673,238.75,238.74,0.0302762]
["bitfinex-derivatives","SOLF0:USTF0",1758300170319,8.40753673,238.75,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300170517,6.94,238.71,238.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1758300170821,10.7085,238.71,238.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1758300171009,6.94,238.71,238.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1758300171419,6.94,238.71,238.65,0.0287024]
["bitfinex-derivatives","SOLF0:USTF0",1758300171910,10.7087,238.7,238.65,0.0287024]
["bitfinex-derivatives","SOLF0:USTF0",1758300172319,1.46753673,238.72,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300172514,6.94,238.71,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300172719,6.94,238.72,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300173524,3.7687,238.7,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300173723,10.7087,238.7,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300174419,10.7087,238.7,238.65,0.0287024]
["bitfinex-derivatives","SOLF0:USTF0",1758300174624,10.7087,238.7,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300175320,10.7087,238.7,238.65,0.0287024]
["bitfinex-derivatives","SOLF0:USTF0",1758300175519,10.7087,238.7,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300175924,1.46753673,238.73,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300176119,6.94,238.72,238.65,0.0287024]
["bitfinex-derivatives","SOLF0:USTF0",1758300176518,1.46753673,238.7,238.65,0.0287024]
["bitfinex-derivatives","SOLF0:USTF0",1758300176722,6.94,238.69,238.65,0.0287024]
["bitfinex-derivatives","SOLF0:USTF0",1758300177620,1.46753673,238.7,238.65,0.0287024]
["bitfinex-derivatives","SOLF0:USTF0",1758300177924,6.94,238.66,238.65,0.0287024]
["bitfinex-derivatives","SOLF0:USTF0",1758300180819,3.7687,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300181027,10.3787,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300181626,6.61,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300182118,6.61,238.74,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300182320,6.61,238.74,238.66,8.30753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300182720,3.7685,238.71,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300183126,10.3785,238.71,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300185129,3.7685,238.71,238.66,52.42753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300185333,6.61,238.69,238.66,52.42753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300185526,6.61,238.69,238.66,59.26753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300186932,3.7686,238.7,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300187732,3.7686,238.7,238.66,52.42753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300188028,3.7683,238.72,238.66,59.26753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300189233,3.7683,238.72,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300189441,3.7679,238.75,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300189732,6.61,238.76,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300189932,3.7681,238.73,238.67,8.30753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300191235,6.61,238.74,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300191534,6.61,238.74,238.67,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300192231,10.3782,238.72,238.67,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758300192432,10.3782,238.72,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300192626,10.3782,238.72,238.67,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758300192830,10.3782,238.72,238.68,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1758300193033,65.2215,238.75,238.68,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1758300193230,66.68903673,238.75,238.68,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1758300193839,10.3787,238.7,238.68,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1758300194437,3.7687,238.7,238.68,6.87222354]
["bitfinex-derivatives","SOLF0:USTF0",1758300194837,6.61,238.74,238.68,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1758300196041,3.7687,238.7,238.68,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1758300196241,10.3787,238.7,238.68,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1758300199840,6.61,238.7,238.68,0.03222354]
["bitfinex-derivatives","SOLF0:USTF0",1758300200142,3.7677,238.76,238.69,8.30753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300200338,6.61,238.75,238.72,1.46753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300200539,3.7678,238.75,238.72,1.46753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300200745,10.3778,238.75,238.72,1.46753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300201853,3.7678,238.75,238.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300202254,10.3775,238.77,238.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300202452,3.7675,238.77,238.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300202653,4.70470823,238.79,238.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300202852,6.61,238.78,238.73,6.87086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300203056,4.70470823,238.79,238.73,6.87086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300203353,6.61,238.78,238.73,6.87086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300203655,3.7677,238.76,238.73,6.87086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300204451,3.7677,238.76,238.73,0.03086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300204655,6.61,238.75,238.73,0.03086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300206860,3.7677,238.76,238.73,6.87086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300207061,6.61,238.75,238.73,6.87086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300207260,6.61,238.75,238.73,0.03086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300207957,3.7679,238.75,238.73,0.03086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300208160,6.61,238.74,238.73,0.03086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300216863,10.6079,238.75,238.73,6.70086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300217764,6.84,238.75,238.73,6.70086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300218759,3.7677,238.76,238.73,0.03086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300219165,6.84,238.75,238.73,0.03086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300219567,3.7677,238.76,238.73,0.03086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300219962,6.84,238.75,238.73,0.03086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300220361,3.7677,238.76,238.73,0.03086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300220559,6.84,238.75,238.73,0.03086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300220760,10.6079,238.74,238.73,0.03086218]
["bitfinex-derivatives","SOLF0:USTF0",1758300226073,6.84,238.7,238.66,1.46753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300226368,3.7685,238.71,238.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758300226568,3.7685,238.71,238.66,1.46753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300226769,10.6085,238.71,238.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758300227069,10.6085,238.71,238.66,1.46753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300227070,6.84,238.73,238.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758300227371,6.84,238.78,238.72,1.46753673]
["bitfinex-derivatives","SOLF0:USTF0",1758300227772,6.84,238.78,238.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758300228170,10.6074,238.78,238.7,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758300228373,10.6074,238.78,238.7,12.73015974]
["bitfinex-derivatives","SOLF0:USTF0",1758300228768,10.6074,238.78,238.7,114.99015974]
["bitfinex-derivatives","SOLF0:USTF0",1758300229174,10.6074,238.78,238.7,112.6985]
["bitfinex-derivatives","SOLF0:USTF0",1758300231674,10.6074,238.78,238.71,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758300233877,6.84,238.76,238.72,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758300234066,6.84,238.76,238.72,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758300234477,6.84,238.76,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758300236979,6.84,238.76,238.73,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758300237678,6.84,238.76,238.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758300237877,6.84,238.77,238.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758300239180,3.7674,238.78,238.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758300239578,6.78,238.77,238.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758300239775,6.78,238.76,238.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758300240987,3.7676,238.77,238.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758300241375,6.78,238.77,238.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758300241585,6.78,238.77,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300242488,10.5476,238.77,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300242689,6.78,238.76,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300243577,6.78,238.76,238.73,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758300243987,6.78,238.76,238.73,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758300244189,6.78,238.76,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300244579,6.78,238.76,238.74,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1758300245088,10.5476,238.77,238.74,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1758300245892,10.5476,238.77,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300246087,10.5476,238.77,238.74,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1758300247091,10.5476,238.77,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300247286,10.5476,238.77,238.7,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758300247287,10.5476,238.77,238.73,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1758300247590,10.5476,238.77,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300249188,6.78,238.77,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300249591,6.78,238.77,238.73,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758300249791,6.78,238.77,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300249992,6.78,238.77,238.74,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300251195,6.78,238.77,238.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300251590,3.7674,238.78,238.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300251795,10.5474,238.78,238.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300253092,4.70470823,238.79,238.72,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758300253292,4.70470823,238.79,238.73,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758300253792,4.70470823,238.79,238.74,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758300253986,4.70470823,238.79,238.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300254182,6.78,238.78,238.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300254587,3.7675,238.77,238.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300254786,10.5475,238.77,238.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300255397,3.7677,238.76,238.74,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758300255591,6.78,238.75,238.74,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758300255895,3.7677,238.76,238.74,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758300256398,4.70470823,238.79,238.74,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758300256788,6.78,238.78,238.74,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758300256995,4.70470823,238.79,238.74,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758300257491,10.5476,238.77,238.74,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758300257691,3.7676,238.77,238.74,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758300257996,11.48470823,238.79,238.74,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758300258196,4.70470823,238.79,238.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300258393,6.78,238.78,238.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300259097,6.78,238.78,238.73,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758300259600,11.48470823,238.79,238.73,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758300260200,11.48470823,238.79,238.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300260400,11.48470823,238.79,238.73,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758300260901,10.5476,238.76,238.73,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1758300261100,10.5476,238.76,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300261600,3.7679,238.75,238.73,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300261804,3.7679,238.75,238.73,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1758300262203,3.7679,238.75,238.73,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300262400,3.7679,238.75,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300262600,3.7679,238.75,238.73,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300262801,3.7679,238.75,238.73,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1758300263505,3.7679,238.75,238.67,6.06065974]
["bitfinex-derivatives","SOLF0:USTF0",1758300263706,3.7679,238.75,238.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300264109,3.768,238.74,238.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300264305,65.3871,238.77,238.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300264504,6.78,238.76,238.69,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300264905,3.7685,238.71,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300265201,6.69950964,238.71,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300265401,6.69950964,238.71,238.62,2.29165974]
["bitfinex-derivatives","SOLF0:USTF0",1758300265402,6.78,238.7,238.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300265605,2.93100964,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300265809,2.93100964,238.69,238.64,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300265810,6.78,238.7,238.64,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300266009,2.930806,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300266310,6.78,238.7,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300266707,2.91566553,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300266908,3.7688,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300267107,3.7688,238.69,238.64,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300267401,3.7688,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300267607,3.7688,238.69,238.64,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300267804,3.7688,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758300268303,58.612,238.75,238.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300268304,6.68355503,238.68,238.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300268510,6.88,238.72,238.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300268708,2.91460647,238.71,238.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300268909,2.91460647,238.7,238.64,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300269106,6.68340647,238.69,238.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300269313,2.91460647,238.68,238.64,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300269505,2.91460647,238.68,238.65,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300269711,2.91460647,238.68,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300271312,6.68360647,238.68,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300271612,3.769,238.68,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300272114,13.62487,238.67,238.66,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300272314,3.7692,238.67,238.66,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300272512,3.7692,238.67,238.66,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300273009,3.7692,238.67,238.61,17.11688803]
["bitfinex-derivatives","SOLF0:USTF0",1758300273315,3.7692,238.67,238.62,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300273810,3.7692,238.67,238.61,17.11688803]
["bitfinex-derivatives","SOLF0:USTF0",1758300274011,3.7692,238.67,238.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300274516,3.7692,238.67,238.65,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300274814,3.7692,238.67,238.65,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300275511,3.7687,238.7,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300275720,2.97313574,238.69,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300276014,3.7687,238.7,238.65,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300276214,2.97313574,238.69,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300276418,3.7687,238.7,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300276614,9.85258985,238.69,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300276914,6.88,238.69,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300277817,3.769,238.68,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300278617,10.649,238.68,238.66,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300278819,3.769,238.68,238.66,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300279621,3.769,238.68,238.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300279918,3.7686,238.7,238.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300280113,6.88,238.76,238.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300280317,2.97124086,238.75,238.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300280517,2.97124086,238.74,238.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300280716,2.97124086,238.73,238.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300280916,2.97124086,238.72,238.66,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300281221,2.97124086,238.71,238.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300281416,2.97124086,238.7,238.66,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758300281622,6.88,238.76,238.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300281824,3.7685,238.71,238.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300282122,0.02692815,238.7,238.69,6.89918993]
["bitfinex-derivatives","SOLF0:USTF0",1758300286321,0.02692815,238.7,238.69,109.07918993]
["bitfinex-derivatives","SOLF0:USTF0",1758300287120,3.7679,238.75,238.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300287727,3.7679,238.75,238.69,102.20918993]
["bitfinex-derivatives","SOLF0:USTF0",1758300288524,3.7679,238.75,238.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300289117,3.7679,238.75,238.69,102.20918993]
["bitfinex-derivatives","SOLF0:USTF0",1758300289316,3.7679,238.75,238.69,0.02918993]
["bitfinex-derivatives","SOLF0:USTF0",1758300289523,2.97097895,238.74,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300289722,10.6479,238.75,238.7,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300289918,2.9709783,238.74,238.7,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300290120,10.6479,238.75,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300290326,2.97110403,238.74,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300290629,6.88,238.78,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300290824,2.97110403,238.77,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300291025,6.88,238.75,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300291225,2.97110403,238.74,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300291525,6.88,238.75,238.7,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300291727,2.97123365,238.74,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300291924,3.7679,238.74,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300292822,3.7679,238.74,238.7,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300293017,3.7679,238.74,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300293228,3.7679,238.74,238.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300293423,3.7679,238.74,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300293826,10.6479,238.74,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300294122,10.6479,238.74,238.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300294328,3.7679,238.74,238.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300294529,3.7679,238.74,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300294729,3.7675,238.77,238.71,8.33722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300294928,2.97164746,238.76,238.71,8.33722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300295128,2.97164746,238.75,238.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300295324,3.7675,238.77,238.71,1.46722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300295325,2.97164746,238.74,238.71,1.46722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300295529,3.7675,238.77,238.71,1.46722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300295729,2.97179439,238.76,238.71,1.46722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300296030,2.97179439,238.75,238.71,1.46722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300296230,2.97179439,238.74,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300296433,3.7675,238.77,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300296734,2.97194597,238.76,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300296921,2.97194597,238.75,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300297122,2.97194597,238.74,238.7,31.42722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300297326,3.7675,238.77,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300297528,2.96124898,238.76,238.7,1.46722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300297730,2.96124898,238.75,238.7,57.54722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300298033,2.96124898,238.74,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300298232,3.7675,238.77,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300298428,2.9611621,238.76,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300298627,2.9611621,238.75,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300298833,3.7675,238.77,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300299135,2.9611621,238.76,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300299328,2.9611621,238.75,238.7,57.54722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300299523,3.7675,238.77,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300299723,2.96127808,238.76,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300299930,2.96127808,238.75,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300300133,3.7678,238.76,238.7,57.54722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300300435,2.96137454,238.75,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300300633,6.77,238.78,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300300835,2.96147371,238.77,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300301132,3.7681,238.74,238.7,1.46722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300301531,4.70470823,238.79,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300301833,2.96175432,238.78,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300302034,2.96175432,238.77,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300302235,2.96175432,238.76,238.7,1.46722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300302535,2.96175432,238.75,238.7,103.58722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300302738,2.96175432,238.74,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300302937,3.7673,238.78,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300303131,2.9619421,238.77,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300303337,2.9619421,238.76,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300303533,2.9619421,238.75,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300303733,3.7673,238.78,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300304039,2.96183903,238.77,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300304237,2.96183903,238.76,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300304434,9.73183903,238.75,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300304635,6.77,238.75,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300304836,3.7675,238.77,238.71,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300305037,2.96188476,238.76,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300305237,2.96188476,238.75,238.71,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300305540,10.5377,238.76,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300305837,2.96203133,238.75,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300306032,10.5377,238.76,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300306238,2.96203133,238.75,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300306438,10.5377,238.76,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300306639,2.9621189,238.75,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300306834,10.5377,238.76,238.71,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300307039,2.9621189,238.75,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300307240,10.5377,238.76,238.71,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300307433,2.96220778,238.75,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300307631,10.5377,238.76,238.71,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300307833,2.96220778,238.75,238.71,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300308033,10.5377,238.76,238.71,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300308241,2.96220778,238.75,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300308443,3.7677,238.76,238.71,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300308639,2.96229803,238.75,238.71,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300308842,11.47470823,238.79,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300309042,2.96229812,238.78,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300309346,2.96229812,238.77,238.71,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300309544,2.96229812,238.76,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300309743,2.96229812,238.75,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300309942,3.7675,238.77,238.71,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300310244,2.96238957,238.76,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300310445,2.96238957,238.75,238.71,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300310646,15.24180823,238.79,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300310842,2.96220738,238.78,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300311043,2.96220738,238.77,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300311245,2.96220738,238.76,238.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300311441,8.47180823,238.79,238.73,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758300311638,2.96191101,238.78,238.73,103.56722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300311939,2.96191101,238.77,238.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300312144,8.47180823,238.79,238.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300312340,2.96158652,238.78,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300312544,2.96158652,238.77,238.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300312743,8.47180823,238.79,238.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300313047,2.94895469,238.78,238.74,102.12986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300313243,2.94895469,238.77,238.74,102.12986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300313442,4.70470823,238.79,238.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300313643,2.94871256,238.78,238.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300313848,4.70470823,238.79,238.74,102.12986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300314145,2.9484133,238.78,238.74,102.12986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300314337,4.70470823,238.79,238.74,102.12986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300314542,2.9481387,238.78,238.75,103.56722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300314739,4.70470823,238.79,238.75,103.56722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300314945,2.9481387,238.78,238.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300315148,4.70470823,238.79,238.75,1.46722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300315341,4.70470823,238.79,238.75,75.86722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300315542,4.70470823,238.79,238.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300316150,4.70470823,238.79,238.75,75.86722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300316343,4.70470823,238.79,238.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300316947,4.70470823,238.79,238.75,75.86722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300317250,4.70470823,238.79,238.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300317443,4.70470823,238.79,238.75,75.86722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300317644,4.60339998,238.79,238.78,8.18722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300317848,4.60339998,238.79,238.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300318049,4.60339998,238.79,238.78,8.18722287]
["bitfinex-derivatives","SOLF0:USTF0",1758300318250,4.60339998,238.79,238.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300321451,11.37339998,238.79,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300321750,6.77,238.77,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300322053,6.77,238.78,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300322253,6.77,238.76,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300322451,6.77,238.78,238.74,6.74986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300322650,2.92056585,238.77,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300322955,10.5375,238.77,238.74,6.74986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300324258,2.92161278,238.76,238.74,6.74986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300324556,10.5375,238.77,238.74,6.74986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300324746,2.92161278,238.76,238.74,6.74986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300324945,3.7675,238.77,238.74,6.74986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300325155,2.92161278,238.76,238.74,6.74986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300325350,6.77,238.76,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300326250,3.7675,238.77,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300326456,6.77,238.75,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300327156,10.5375,238.77,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300327358,2.91188542,238.76,238.74,6.74986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300327662,10.5375,238.77,238.74,6.74986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300327960,2.91188542,238.76,238.74,6.74986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300328155,10.5375,238.77,238.74,6.74986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300328355,2.91226198,238.76,238.74,6.74986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300328559,3.7675,238.77,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300328756,10.01226198,238.76,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300329055,7.1,238.76,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300330554,10.01327628,238.75,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300336364,2.91327628,238.75,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300337855,10.01327628,238.75,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300340266,2.91327628,238.75,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300340661,2.91327628,238.75,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300341365,7.1,238.78,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300341572,7.1,238.76,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300341774,2.91353317,238.75,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300343166,10.01353317,238.75,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300345371,7.1,238.75,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300348068,3.7676,238.77,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300348274,2.91373568,238.76,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300348473,4.60339998,238.79,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300348671,7.1,238.77,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300348870,2.91378311,238.76,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300349172,7.1,238.78,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300349374,10.01376773,238.77,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300349676,2.91376773,238.76,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300349875,7.1,238.77,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300350074,2.91376773,238.76,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300350374,7.1,238.77,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300350674,2.9137723,238.76,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300350875,7.1,238.77,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300351071,2.9137723,238.76,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300351271,7.1,238.77,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300351475,2.91379422,238.76,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300351678,7.1,238.77,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300351878,7.1,238.75,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300353272,3.7674,238.78,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300353477,7.1,238.76,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300354176,7.1,238.76,238.74,6.80986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300355876,7.1,238.78,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300356081,10.01390733,238.77,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300356277,7.1,238.77,238.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300356684,4.60339998,238.79,238.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300356878,2.90489351,238.78,238.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300357071,4.60339998,238.79,238.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300357275,2.904892,238.78,238.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300357472,4.60339998,238.79,238.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300357677,2.90478765,238.78,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300357986,4.60339998,238.79,238.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300358586,6.86,238.78,238.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300360590,4.60339998,238.79,238.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300360783,7.07,238.77,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300360988,7.07,238.75,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300363192,9.9761509,238.75,238.74,0.02986433]
["bitfinex-derivatives","SOLF0:USTF0",1758300363389,7.07,238.74,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300363692,7.07,238.71,238.63,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300364395,7.07,238.71,238.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758300364595,0.027144,238.69,238.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300364891,7.07,238.76,238.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300365088,2.906834,238.75,238.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300365288,9.976834,238.74,238.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300365489,4.60339998,238.79,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300365490,7.07,238.72,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300365696,2.906834,238.71,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300366198,7.07,238.72,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300366386,2.90755364,238.71,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300366588,7.07,238.72,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300366797,2.90755364,238.71,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300367095,7.07,238.72,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300367295,2.90725031,238.71,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300367496,10.8384,238.72,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300367697,2.90725031,238.71,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300367997,10.8384,238.72,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300368195,2.90725031,238.71,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300368396,10.8384,238.72,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300369701,7.07,238.7,238.62,142.54514886]
["bitfinex-derivatives","SOLF0:USTF0",1758300369895,7.07,238.68,238.61,19.58339071]
["bitfinex-derivatives","SOLF0:USTF0",1758300370090,7.07,238.68,238.62,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300370294,10.839,238.68,238.61,19.58339071]
["bitfinex-derivatives","SOLF0:USTF0",1758300370494,2.90639761,238.67,238.61,114.46339071]
["bitfinex-derivatives","SOLF0:USTF0",1758300370699,7.07,238.71,238.61,114.46339071]
["bitfinex-derivatives","SOLF0:USTF0",1758300370902,7.07,238.67,238.61,114.46339071]
["bitfinex-derivatives","SOLF0:USTF0",1758300371395,7.07,238.74,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300371597,7.07,238.72,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300371797,3.7686,238.7,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300371996,2.90494648,238.69,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300372199,7.07,238.72,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300372394,2.90433236,238.71,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300372589,2.90433236,238.7,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300372789,7.07,238.72,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300372994,2.90430733,238.71,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300373192,2.90430733,238.7,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300373393,7.07,238.72,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300373593,2.90369941,238.71,238.62,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758300373793,2.90369941,238.7,238.62,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758300373995,10.8382,238.72,238.62,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758300374194,2.90369789,238.71,238.62,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758300374499,10.8382,238.72,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300374796,3.7685,238.7,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300374998,9.82610618,238.78,238.61,12.44339071]
["bitfinex-derivatives","SOLF0:USTF0",1758300374999,2.90358144,238.69,238.61,12.44339071]
["bitfinex-derivatives","SOLF0:USTF0",1758300375195,58.6137,238.73,238.62,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300375196,7.07,238.68,238.62,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300375498,7.07,238.66,238.6,12.82593922]
["bitfinex-derivatives","SOLF0:USTF0",1758300375689,7.07,238.69,238.56,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758300375888,2.90363991,238.68,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300376098,9.97363991,238.67,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300376299,7.07,238.65,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300376895,3.7695,238.64,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300377596,7.07,238.65,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300377804,154.77283031,238.71,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300377805,7.07,238.69,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300378100,2.90130717,238.68,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300378296,3.7691,238.66,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300378695,3.7691,238.66,238.57,19.79661859]
["bitfinex-derivatives","SOLF0:USTF0",1758300379003,3.7691,238.66,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300381092,10.8393,238.65,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300381795,3.7693,238.65,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300382000,3.7693,238.65,238.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300382398,3.7693,238.65,238.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300382903,3.7693,238.65,238.59,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758300383494,3.7689,238.67,238.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300383699,7.07,238.7,238.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300384907,3.7686,238.69,238.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300386606,3.7686,238.69,238.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300387803,3.7689,238.68,238.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300388300,10.8991,238.66,238.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758300388603,7.13,238.66,238.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300388802,3.7694,238.65,238.6,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300389002,10.8994,238.65,238.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300389203,10.8994,238.65,238.6,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300389805,10.8994,238.65,238.61,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300390104,10.8994,238.65,238.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300390308,3.7695,238.64,238.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300390506,7.13,238.65,238.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300390703,58.6198,238.71,238.57,12.4341664]
["bitfinex-derivatives","SOLF0:USTF0",1758300390704,58.6322,238.66,238.57,12.4341664]
["bitfinex-derivatives","SOLF0:USTF0",1758300390901,58.6322,238.66,238.57,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300391200,7.13,238.59,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300391399,7.13,238.59,238.56,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300392403,7.13,238.62,238.54,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300392797,58.6384,238.63,238.55,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758300392998,7.13,238.62,238.55,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758300393200,10.9007,238.57,238.54,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300393399,10.9007,238.57,238.55,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758300393604,7.13,238.57,238.54,323.69]
["bitfinex-derivatives","SOLF0:USTF0",1758300393902,3.7705,238.58,238.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300394210,3.7705,238.58,238.54,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300394404,3.7705,238.58,238.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300395307,3.7701,238.6,238.54,323.69]
["bitfinex-derivatives","SOLF0:USTF0",1758300396900,7.13,238.58,238.54,323.69]
["bitfinex-derivatives","SOLF0:USTF0",1758300397110,58.6386,238.63,238.55,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758300397407,7.13,238.61,238.55,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758300397910,7.13,238.61,238.54,329.39012911]
["bitfinex-derivatives","SOLF0:USTF0",1758300398312,3.7707,238.56,238.54,329.39012911]
["bitfinex-derivatives","SOLF0:USTF0",1758300398611,3.7707,238.56,238.55,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758300399011,3.7707,238.56,238.55,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300399204,3.7707,238.56,238.55,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758300400614,3.7707,238.56,238.55,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300401609,3.7704,238.58,238.55,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758300401815,3.7704,238.58,238.55,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300402216,3.7704,238.58,238.55,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758300402513,3.7704,238.58,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300404616,3.7707,238.56,238.55,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758300405017,3.7707,238.56,238.55,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300407215,3.7707,238.56,238.55,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758300407516,3.7707,238.56,238.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300407717,3.7707,238.56,238.55,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758300411517,89.81474733,238.67,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300411716,89.81474733,238.67,238.53,12.64364808]
["bitfinex-derivatives","SOLF0:USTF0",1758300411717,89.81474733,238.67,238.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300411913,89.81474733,238.67,238.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300412118,89.81474733,238.67,238.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300412420,89.81474733,238.67,238.57,2.29140618]
["bitfinex-derivatives","SOLF0:USTF0",1758300412421,89.81474733,238.67,238.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300412614,89.81474733,238.67,238.66,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1758300413119,3.769,238.68,238.66,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1758300414216,3.769,238.68,238.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300414421,8.59783869,238.73,238.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300414422,3.7685,238.71,238.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300414625,3.7685,238.71,238.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1758300415021,3.7685,238.71,238.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300417024,3.768,238.73,238.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1758300417528,3.768,238.73,238.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300417729,3.768,238.73,238.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1758300417923,3.768,238.73,238.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300418228,3.768,238.73,238.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1758300418628,3.768,238.73,238.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300418926,3.768,238.73,238.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300419125,3.768,238.73,238.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1758300419521,3.768,238.73,238.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300420119,3.768,238.73,238.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1758300420624,3.768,238.73,238.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300420922,3.768,238.73,238.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1758300421128,3.768,238.73,238.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300421331,3.7684,238.71,238.69,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1758300421531,3.7684,238.71,238.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300423837,3.768,238.74,238.69,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1758300424239,3.768,238.74,238.68,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1758300425137,3.768,238.74,238.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300427345,3.768,238.74,238.7,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758300427640,3.768,238.74,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300427845,3.7682,238.73,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300428140,3.7682,238.73,238.7,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758300429239,3.7682,238.73,238.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300429542,3.7682,238.73,238.69,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300429738,3.7682,238.73,238.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300429943,3.7682,238.73,238.69,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300430140,3.7677,238.76,238.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300430345,11.56339998,238.79,238.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300431147,3.7679,238.75,238.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300431547,3.7679,238.75,238.69,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300431749,3.7679,238.75,238.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300431947,3.7679,238.75,238.69,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300432147,3.7679,238.75,238.7,8.18783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300432648,3.7679,238.75,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300432943,3.7679,238.75,238.7,1.46783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300433744,3.7674,238.77,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300434044,11.56339998,238.79,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300434840,3.7677,238.76,238.7,1.46783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300436046,3.7677,238.76,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300436548,3.7677,238.76,238.7,1.46783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300436743,3.7677,238.76,238.71,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1758300436948,3.7677,238.76,238.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300437945,3.7677,238.76,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300438139,3.7677,238.76,238.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300439949,3.7677,238.76,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300440151,3.7677,238.76,238.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1758300440450,3.7678,238.75,238.7,41.30783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300441147,3.7678,238.75,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300441351,3.7678,238.75,238.7,41.30783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300441552,3.7678,238.75,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300441947,3.7678,238.75,238.7,41.30783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300442153,3.7678,238.75,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300442346,3.7678,238.75,238.7,41.30783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300442851,3.7678,238.75,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300443243,3.7675,238.77,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300443443,4.60339998,238.79,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300443646,4.60339998,238.79,238.73,1.46783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300443846,4.60339998,238.79,238.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300444448,4.60339998,238.79,238.73,1.46783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300444750,6.96,238.82,238.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300445657,8.42783869,238.87,238.76,1.46783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300445846,8.42783869,238.87,238.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300446250,6.96,238.82,238.75,8.18783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300446452,6.96,238.82,238.75,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300447251,3.7673,238.78,238.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300447454,6.96,238.78,238.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300447858,3.7675,238.77,238.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300448861,6.64,238.86,238.73,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758300449157,8.10783869,238.86,238.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300449459,6.64,238.84,238.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300449660,6.64,238.84,238.74,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300449855,1.46783869,238.86,238.74,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300450257,6.64,238.82,238.74,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300450960,3.7672,238.79,238.72,1.46783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300451150,3.7672,238.79,238.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300451354,3.7672,238.79,238.73,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758300451556,10.4068,238.82,238.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300451757,10.4068,238.82,238.75,1.46783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300451956,10.4068,238.82,238.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300451957,3.7668,238.82,238.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300452159,0.02931516,238.81,238.75,1.46783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300452553,0.02931516,238.81,238.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300452759,0.02931516,238.81,238.75,1.46783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300452962,3.79621516,238.81,238.75,1.46783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300453156,6.66931516,238.81,238.75,1.46783869]
["bitfinex-derivatives","SOLF0:USTF0",1758300453360,6.64,238.8,238.76,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758300453558,0.02931516,238.81,238.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758300453960,0.02931516,238.81,238.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300454160,3.7671,238.79,238.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758300454562,3.7671,238.79,238.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300454762,3.7671,238.79,238.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758300454963,3.7671,238.79,238.77,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758300455165,3.7671,238.79,238.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300455363,3.7671,238.79,238.78,18.8424198]
["bitfinex-derivatives","SOLF0:USTF0",1758300455665,3.79611516,238.81,238.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300457665,3.79611516,238.81,238.78,12.2424198]
["bitfinex-derivatives","SOLF0:USTF0",1758300457872,3.79611516,238.81,238.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300458168,3.79611516,238.81,238.77,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758300458370,3.79611516,238.81,238.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300458666,3.79611516,238.81,238.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300458667,0.02931516,238.81,238.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300458865,0.02931516,238.81,238.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300460764,0.02931516,238.81,238.75,12.71864694]
["bitfinex-derivatives","SOLF0:USTF0",1758300460978,0.02931516,238.81,238.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300461166,6.64,238.8,238.78,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300461359,3.7672,238.79,238.78,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300461764,8.13715385,238.81,238.75,12.86449678]
["bitfinex-derivatives","SOLF0:USTF0",1758300461968,1.49715385,238.81,238.76,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300462268,6.64,238.8,238.76,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300462566,6.64,238.8,238.76,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758300463669,6.64,238.8,238.77,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300463868,3.7674,238.78,238.77,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300464167,3.7674,238.78,238.77,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758300471267,3.7674,238.78,238.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300471473,3.7674,238.78,238.77,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758300477882,3.7674,238.78,238.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300478182,3.7674,238.78,238.77,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758300480076,3.767,238.8,238.77,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758300480277,3.767,238.8,238.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300480573,3.767,238.8,238.79,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300483080,0.02931516,238.81,238.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300483276,0.02931516,238.81,238.8,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300487489,0.02931516,238.81,238.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300487691,0.02931516,238.81,238.8,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1758300489885,0.02931516,238.81,238.8,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758300491680,0.02931516,238.81,238.8,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1758300492783,375.1261,239.02,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300492784,3.7657,238.88,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300492988,11.63900962,238.98,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300493182,6.94,238.98,238.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300493378,6.94,238.98,238.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300493577,6.94,238.96,238.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300493784,6.94,238.96,238.88,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1758300494083,3.7647,238.94,238.89,0.0295342]
["bitfinex-derivatives","SOLF0:USTF0",1758300494287,6.94,238.96,238.89,0.0295342]
["bitfinex-derivatives","SOLF0:USTF0",1758300494684,6.94,238.9,238.89,0.0295342]
["bitfinex-derivatives","SOLF0:USTF0",1758300495992,58.5767,238.89,238.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300496690,10.706,238.86,238.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300497286,3.7664,238.84,238.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300497489,3.7664,238.84,238.81,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300497490,10.7064,238.84,238.81,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300497790,3.7664,238.84,238.81,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1758300497986,3.7664,238.84,238.81,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300499390,3.7664,238.84,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300499590,3.7664,238.84,238.81,61.63]
["bitfinex-derivatives","SOLF0:USTF0",1758300500485,3.7664,238.84,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300500690,3.7664,238.84,238.81,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758300501792,3.7664,238.84,238.81,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300501988,3.7664,238.84,238.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300504086,3.7664,238.84,238.81,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300504292,3.7664,238.84,238.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300504493,3.7664,238.84,238.81,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300505392,3.7664,238.84,238.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300505694,3.7664,238.84,238.81,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300506397,3.7664,238.84,238.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300506889,3.7664,238.84,238.81,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300507294,3.7664,238.84,238.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758300507697,3.7664,238.84,238.81,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300508800,3.7664,238.84,238.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300509598,3.7664,238.84,238.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300509795,3.7664,238.84,238.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300509992,3.7664,238.84,238.81,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300510394,3.7664,238.84,238.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300510795,3.7664,238.84,238.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300511188,3.7664,238.84,238.83,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758300511397,6.65,238.91,238.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300511600,6.65,238.91,238.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300512100,3.7659,238.87,238.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300512298,3.7659,238.87,238.83,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300512796,3.7659,238.87,238.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300514399,3.7662,238.85,238.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300514596,6.65,238.88,238.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300514796,58.5705,238.91,238.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300515095,6.65,238.9,238.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300517701,3.7661,238.86,238.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300518004,6.65,238.9,238.83,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300518302,6.65,238.9,238.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300518801,3.7663,238.85,238.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300519302,3.7663,238.85,238.82,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300520002,3.7663,238.85,238.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300520604,3.7663,238.85,238.82,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300520804,3.7663,238.85,238.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300521497,3.7663,238.85,238.82,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300522002,6.65,238.9,238.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300522797,3.7661,238.86,238.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1758300523601,3.7661,238.86,238.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300523907,3.7661,238.86,238.8,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758300524103,3.7661,238.86,238.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300524406,3.7656,238.89,238.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300524601,6.65,238.9,238.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300525204,3.7659,238.87,238.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300525599,3.7659,238.87,238.81,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758300525799,3.7659,238.87,238.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300526706,3.7655,238.89,238.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300527703,6.65,238.94,238.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300528806,10.4149,238.94,238.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300528994,6.65,238.94,238.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300529603,3.7652,238.92,238.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300531206,3.7652,238.92,238.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300538608,3.7652,238.92,238.86,8.62488333]
["bitfinex-derivatives","SOLF0:USTF0",1758300539608,3.7652,238.92,238.87,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300539609,10.5552,238.92,238.87,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300540109,10.5552,238.92,238.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300540808,6.79,238.91,238.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300542206,3.7647,238.94,238.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300542408,3.7647,238.94,238.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300542706,3.7647,238.94,238.89,1.46488333]
["bitfinex-derivatives","SOLF0:USTF0",1758300542907,3.7647,238.94,238.87,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300542908,6.79,238.93,238.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300543108,6.79,238.93,238.9,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300545010,6.79,238.92,238.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300545208,6.79,238.92,238.9,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300545710,3.765,238.93,238.9,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300546811,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300547007,3.765,238.93,238.9,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300547207,3.765,238.93,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300547507,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300547710,10.5546,238.96,238.9,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300548106,6.79,238.96,238.9,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300549807,3.7647,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300550008,3.7647,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300550607,3.7647,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300551214,3.7647,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300551413,10.5547,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300553714,3.7647,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300554515,10.5547,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300555614,3.7647,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300556112,3.7647,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300556617,3.7647,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300557012,3.7647,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300557316,3.7647,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300557511,3.7647,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300557917,3.7647,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300558210,3.7647,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300558416,3.7647,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300558618,3.7647,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300559007,3.7647,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300559217,3.7647,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300560518,3.7647,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300561017,3.7647,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300561422,3.7647,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300561624,3.7647,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300562124,3.7647,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300562325,3.7647,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300562513,3.7647,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300562714,3.765,238.93,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300563118,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300563517,3.765,238.93,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300563718,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300563918,3.765,238.93,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300564522,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300564824,3.765,238.93,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300565024,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300565323,3.765,238.93,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300565524,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300565826,3.765,238.93,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300566323,6.79,238.98,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300567825,3.7649,238.94,238.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300568025,3.7649,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300568627,3.7649,238.94,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300569124,3.7649,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300569320,3.7649,238.94,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300569528,3.7649,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300569831,3.7649,238.94,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300570328,3.7649,238.94,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300570723,3.7649,238.94,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300571731,58.5523,238.99,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300572031,6.87,238.98,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300572532,58.5523,238.99,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300572533,3.765,238.93,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300572728,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300573029,3.765,238.93,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300573228,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300573432,3.765,238.93,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300573630,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300573831,3.765,238.93,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300574130,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300574332,3.7647,238.95,238.9,103.46488333]
["bitfinex-derivatives","SOLF0:USTF0",1758300574724,6.87,238.99,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300575635,3.765,238.93,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300576231,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300576428,3.765,238.93,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300577835,3.765,238.93,238.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300578033,3.765,238.93,238.87,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758300578238,3.765,238.93,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300579137,3.765,238.93,238.88,103.42488333]
["bitfinex-derivatives","SOLF0:USTF0",1758300579339,3.765,238.93,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300579540,3.765,238.93,238.88,103.42488333]
["bitfinex-derivatives","SOLF0:USTF0",1758300580337,3.765,238.93,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300580946,6.87,238.96,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300580947,3.7652,238.92,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300581136,3.7652,238.92,238.88,103.42488333]
["bitfinex-derivatives","SOLF0:USTF0",1758300582635,3.7652,238.92,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300582936,3.7652,238.92,238.88,103.42488333]
["bitfinex-derivatives","SOLF0:USTF0",1758300583339,3.7652,238.92,238.88,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300583532,3.7652,238.92,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300584136,3.7652,238.92,238.88,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300584441,3.7652,238.92,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300584637,3.7652,238.92,238.88,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300585143,3.7652,238.92,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300585340,3.7652,238.92,238.88,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300585536,3.7652,238.92,238.89,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300585845,3.7652,238.92,238.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300586238,3.7652,238.92,238.89,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300587243,3.7652,238.92,238.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300587744,3.7652,238.92,238.89,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300587938,3.7648,238.94,238.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300588246,3.7648,238.94,238.89,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300588732,3.7648,238.94,238.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300589139,3.7648,238.94,238.89,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300589446,3.765,238.93,238.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300589743,3.765,238.93,238.89,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300590242,3.765,238.93,238.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300591145,3.7652,238.92,238.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300592254,3.7652,238.92,238.89,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300592451,3.7652,238.92,238.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300592745,6.87,238.93,238.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300593046,6.87,238.93,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300593246,3.7655,238.9,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300593446,3.7655,238.9,238.86,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300593648,2.90694376,238.89,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300593844,3.7655,238.9,238.86,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300594044,2.90694376,238.89,238.86,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300594241,3.7655,238.9,238.86,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300594448,2.90646326,238.89,238.86,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300594748,6.87,238.87,238.86,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300594945,9.77692966,238.87,238.81,109.89419014]
["bitfinex-derivatives","SOLF0:USTF0",1758300595147,2.90692966,238.86,238.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300595341,6.87,238.87,238.83,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300595545,2.96840044,238.86,238.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300595747,2.96840044,238.85,238.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300596251,6.87,238.9,238.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300596451,2.96725789,238.89,238.83,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300596651,2.96725789,238.88,238.83,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300596842,6.73315789,238.87,238.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300597048,2.96725789,238.86,238.83,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300597447,2.96725789,238.86,238.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300597648,2.96725789,238.86,238.83,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300597849,6.87,238.9,238.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300598048,6.68,238.88,238.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300598248,2.96232937,238.87,238.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758300598455,6.68,238.88,238.85,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300598753,6.72705437,238.87,238.85,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300598947,3.766,238.87,238.85,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300599350,3.7655,238.89,238.85,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300599551,2.96047897,238.88,238.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300599751,7.28,238.94,238.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300600051,2.96035474,238.93,238.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300600255,65.54633416,238.97,238.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300600256,7.28,238.91,238.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300600458,7.28,238.89,238.87,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300600753,2.96035474,238.88,238.87,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300601851,11.0456,238.89,238.87,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300602060,11.0456,238.89,238.87,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300602453,3.7656,238.89,238.87,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300603356,3.7656,238.89,238.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300603558,6.72535806,238.89,238.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300604557,6.72535806,238.89,238.87,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300604855,2.95972165,238.88,238.81,103.08419014]
["bitfinex-derivatives","SOLF0:USTF0",1758300605058,2.95994081,238.87,238.82,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300605251,7.28,238.87,238.82,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300605858,3.7661,238.86,238.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300606758,3.7661,238.86,238.82,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300606959,3.7661,238.86,238.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300607857,3.7661,238.86,238.82,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300608353,3.7661,238.86,238.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300608653,3.7661,238.86,238.82,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300608853,3.7661,238.86,238.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300609053,3.7663,238.85,238.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300609357,3.7663,238.85,238.84,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300609558,3.7663,238.85,238.84,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300610758,3.7666,238.83,238.81,103.08419014]
["bitfinex-derivatives","SOLF0:USTF0",1758300610962,3.7666,238.83,238.82,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300611156,3.7666,238.83,238.82,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300611460,3.7668,238.81,238.8,16.95210329]
["bitfinex-derivatives","SOLF0:USTF0",1758300611758,3.7668,238.81,238.8,118.89210329]
["bitfinex-derivatives","SOLF0:USTF0",1758300612163,3.7668,238.81,238.8,16.95210329]
["bitfinex-derivatives","SOLF0:USTF0",1758300612461,3.7668,238.81,238.8,118.89210329]
["bitfinex-derivatives","SOLF0:USTF0",1758300612856,3.7664,238.84,238.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300613160,3.7664,238.84,238.82,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300613550,3.7666,238.83,238.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300613750,3.7666,238.83,238.82,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758300613951,3.7666,238.83,238.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300614154,3.7668,238.81,238.8,3.42870329]
["bitfinex-derivatives","SOLF0:USTF0",1758300614360,14.00260553,238.81,238.8,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758300615666,6.72260553,238.81,238.8,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758300615861,3.7668,238.81,238.8,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758300616062,7.28,238.83,238.8,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758300616766,3.7667,238.82,238.8,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758300618666,7.28,238.81,238.8,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758300622772,10.2316034,238.81,238.8,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758300623071,10.2316034,238.81,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300623072,7.28,238.8,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300623263,58.5954,238.81,238.71,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300623469,7.28,238.79,238.71,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300624267,0.03102627,238.77,238.71,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300624864,3.7677,238.75,238.71,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300625171,3.7677,238.75,238.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300626372,3.7677,238.75,238.72,19.59754305]
["bitfinex-derivatives","SOLF0:USTF0",1758300626872,3.7677,238.75,238.72,12.67754305]
["bitfinex-derivatives","SOLF0:USTF0",1758300627072,3.7677,238.75,238.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758300628871,3.7677,238.75,238.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300629066,3.7677,238.75,238.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300629274,3.7677,238.75,238.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300629670,3.768,238.74,238.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300629871,10.398,238.74,238.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300630072,6.63,238.74,238.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300630762,0.03102627,238.77,238.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300630975,10.3982,238.73,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300631770,3.7682,238.73,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300631973,3.7682,238.73,238.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1758300632173,3.7682,238.73,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300632379,3.7678,238.75,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300633776,3.7678,238.75,238.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300633980,3.7678,238.75,238.69,16.28067004]
["bitfinex-derivatives","SOLF0:USTF0",1758300633981,3.7678,238.75,238.69,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758300634772,10.42842627,238.77,238.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300635483,3.7677,238.76,238.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300635685,6.66102627,238.77,238.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300636584,10.3979,238.74,238.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1758300637182,0.03102627,238.77,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300637382,6.63,238.76,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300638786,3.768,238.74,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300639087,6.63,238.76,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300639282,3.7685,238.71,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300639488,6.63,238.71,238.65,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758300639687,6.63,238.71,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300639890,10.3989,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300640087,6.63,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300640479,6.63,238.68,238.64,12.72325317]
["bitfinex-derivatives","SOLF0:USTF0",1758300640480,0.02662472,238.7,238.63,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300640686,6.63,238.69,238.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300640992,6.63,238.69,238.62,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300641783,3.7692,238.66,238.62,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300641984,3.7692,238.66,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300642290,6.63,238.69,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300643091,6.63,238.66,238.62,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758300643292,6.63,238.66,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300644592,10.3993,238.66,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300647899,6.63,238.66,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300648099,3.7688,238.69,238.62,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758300648300,6.65662472,238.7,238.62,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758300649302,3.769,238.67,238.62,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300649598,6.63,238.79,238.66,2.28992454]
["bitfinex-derivatives","SOLF0:USTF0",1758300649798,3.7674,238.78,238.7,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758300650003,3.7674,238.78,238.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300650199,3.7674,238.78,238.72,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300650698,0.02638846,238.77,238.72,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300650900,10.42388846,238.77,238.72,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300651105,10.42388846,238.77,238.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300651301,10.42388846,238.77,238.72,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300651496,10.42388846,238.77,238.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300654002,6.63,238.76,238.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300654198,10.42388846,238.77,238.72,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300654405,6.65638846,238.77,238.72,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300654807,0.02638846,238.77,238.72,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300655007,0.02638846,238.77,238.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300655307,0.02638846,238.77,238.72,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300655508,0.02638846,238.77,238.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300655708,0.02638846,238.77,238.72,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300655910,0.02638846,238.77,238.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300656605,3.79378846,238.77,238.72,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758300656812,3.79378846,238.77,238.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300657011,3.79378846,238.77,238.72,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300657707,3.79378846,238.77,238.73,1.46650911]
["bitfinex-derivatives","SOLF0:USTF0",1758300657906,3.79378846,238.77,238.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300659715,3.79378846,238.77,238.73,1.46650911]
["bitfinex-derivatives","SOLF0:USTF0",1758300660013,3.79378846,238.77,238.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300660413,0.02638846,238.77,238.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300660603,0.02638846,238.77,238.73,1.46650911]
["bitfinex-derivatives","SOLF0:USTF0",1758300661909,0.02638846,238.77,238.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300662106,0.02638846,238.77,238.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300662311,0.02638846,238.77,238.76,8.48650911]
["bitfinex-derivatives","SOLF0:USTF0",1758300664220,0.02638846,238.77,238.76,111.04650911]
["bitfinex-derivatives","SOLF0:USTF0",1758300665707,0.02638846,238.77,238.7,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758300665909,0.02638846,238.77,238.71,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300666219,7.17,238.75,238.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300666418,10.14586622,238.74,238.71,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300666618,7.17,238.74,238.71,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758300667016,7.17,238.74,238.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300667221,7.17,238.72,238.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300667512,2.97673503,238.71,238.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300667718,3.769,238.68,238.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300668316,0.02752932,238.67,238.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1758300668615,0.02752932,238.67,238.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758300668921,0.02752932,238.67,238.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300669117,0.02752932,238.67,238.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758300669622,0.02752932,238.67,238.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300672218,0.02752932,238.67,238.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758300672414,0.02752932,238.67,238.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300672615,0.02752932,238.67,238.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758300672912,0.02752932,238.67,238.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300673319,0.02752932,238.67,238.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300673815,0.02752932,238.67,238.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300674721,0.02752932,238.67,238.64,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758300674916,7.19752932,238.67,238.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300675123,10.96662932,238.67,238.62,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1758300675310,10.96662932,238.67,238.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300676119,0.02752932,238.67,238.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300677023,0.02752932,238.67,238.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758300677217,0.02752932,238.67,238.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300678319,0.02752932,238.67,238.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300680224,0.02752932,238.67,238.65,106.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758300680524,0.02752932,238.67,238.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300683828,0.02752932,238.67,238.65,106.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758300684029,0.02752932,238.67,238.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300685527,0.02752932,238.67,238.61,13.84707345]
["bitfinex-derivatives","SOLF0:USTF0",1758300685720,7.19752932,238.67,238.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300685928,0.02752932,238.67,238.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300686429,0.02752932,238.67,238.62,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758300686824,0.02752932,238.67,238.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300687229,7.17,238.66,238.63,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758300688127,7.17,238.66,238.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300688128,7.17,238.63,238.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758300688335,7.17,238.63,238.6,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758300688631,7.17,238.63,238.6,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758300688820,7.17,238.63,238.57,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758300689027,3.7698,238.63,238.58,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758300689227,6.97,238.62,238.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758300689428,10.7399,238.62,238.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758300689931,3.7699,238.62,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300690733,10.7399,238.62,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300691128,3.7701,238.61,238.58,115.27127881]
["bitfinex-derivatives","SOLF0:USTF0",1758300691435,3.7701,238.61,238.58,122.13127881]
["bitfinex-derivatives","SOLF0:USTF0",1758300691829,3.7701,238.61,238.58,115.27127881]
["bitfinex-derivatives","SOLF0:USTF0",1758300692134,3.7701,238.61,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300693434,3.7701,238.61,238.58,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758300693729,3.7697,238.63,238.58,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758300694137,1.46650911,238.68,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300694430,6.97,238.7,238.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300694636,3.06714493,238.69,238.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300694932,3.06714493,238.68,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300695134,6.97,238.7,238.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300695341,0.02661719,238.68,238.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300695832,0.02661719,238.68,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300696925,0.02661719,238.68,238.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300697331,0.02661719,238.68,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300697632,0.02661719,238.68,238.62,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758300702335,0.02661719,238.68,238.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300703245,0.02661719,238.68,238.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300703539,0.02661719,238.68,238.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758300703944,0.02661719,238.68,238.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300704643,0.02661719,238.68,238.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758300705033,0.02661719,238.68,238.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300705243,0.02661719,238.68,238.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758300705433,0.02661719,238.68,238.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300706145,0.02661719,238.68,238.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758300706344,0.02661719,238.68,238.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300706545,0.02661719,238.68,238.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758300706953,0.02661719,238.68,238.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300707441,0.02661719,238.68,238.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758300707842,0.02661719,238.68,238.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300708847,0.02661719,238.68,238.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758300709041,0.02661719,238.68,238.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300709442,0.02661719,238.68,238.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758300709745,0.02661719,238.68,238.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300710144,0.02661719,238.68,238.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758300711440,0.02661719,238.68,238.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300711643,0.02661719,238.68,238.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758300711844,0.02661719,238.68,238.65,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758300712040,0.02661719,238.68,238.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300712246,0.02661719,238.68,238.67,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758300713646,0.02661719,238.68,238.67,110.66650911]
["bitfinex-derivatives","SOLF0:USTF0",1758300717752,0.02661719,238.68,238.67,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758300722548,0.02661719,238.68,238.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300722754,0.02661719,238.68,238.67,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300726458,0.02661719,238.68,238.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758300726657,0.02661719,238.68,238.67,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758300736261,3.7671,238.79,238.7,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758300736460,3.11232559,238.78,238.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300736661,3.11232559,238.77,238.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300736863,3.11232559,238.76,238.75,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1758300738669,3.11232559,238.76,238.75,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758300740669,7.0,238.74,238.73,0.0318567]
["bitfinex-derivatives","SOLF0:USTF0",1758300740873,10.11232559,238.74,238.73,0.0318567]
["bitfinex-derivatives","SOLF0:USTF0",1758300741166,12.40459237,238.74,238.73,0.0318567]
["bitfinex-derivatives","SOLF0:USTF0",1758300741373,5.82459237,238.74,238.7,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1758300741580,3.11232559,238.73,238.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300741773,10.11232559,238.72,238.66,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1758300741970,3.11232559,238.71,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300742170,7.0,238.69,238.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300742371,10.11232559,238.68,238.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300742573,3.11232559,238.67,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300742774,3.11232559,238.67,238.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300742975,3.11232559,238.67,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300743176,3.11232559,238.67,238.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300743377,3.11232559,238.67,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300743578,3.11232559,238.67,238.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300743874,3.11232559,238.67,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300744079,3.11232559,238.67,238.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300745075,3.11232559,238.67,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300745474,3.11232559,238.67,238.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300745673,3.11232559,238.67,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300745873,3.11232559,238.67,238.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300747281,3.11232559,238.67,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300747481,3.11232559,238.67,238.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300747682,3.11232559,238.67,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300747882,3.11232559,238.67,238.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300748282,3.11232559,238.67,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758300748680,3.11232559,238.67,238.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758300749181,3.11232559,238.67,238.63,106.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758300749376,3.11232559,238.67,238.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300750582,3.11232559,238.67,238.63,106.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758300750980,3.11232559,238.67,238.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300751179,0.02979931,238.68,238.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300751378,0.02979931,238.68,238.63,106.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758300751579,0.02979931,238.68,238.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758300751780,0.02979931,238.68,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300751975,0.02979931,238.68,238.67,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758300758584,6.71979931,238.68,238.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758300758790,9.79534975,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300759088,3.10534975,238.66,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300759288,6.69,238.67,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300759888,3.79869931,238.68,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300760086,3.10548497,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300760288,3.79869931,238.68,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300760489,3.10530103,238.67,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300760789,3.79869931,238.68,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300761087,3.10530103,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300761280,3.79869931,238.68,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300761481,3.10513839,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300761681,3.79869931,238.68,238.62,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758300761882,3.10518755,238.67,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300762082,3.79869931,238.68,238.62,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758300762382,9.79511342,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300762587,6.69,238.67,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300762889,6.69,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300763188,6.69,238.67,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300763388,6.69,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300763889,6.69,238.67,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300764089,6.69,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300764291,6.69,238.67,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300764490,3.79869931,238.68,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300764684,3.10473661,238.67,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300764882,3.79869931,238.68,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300765080,3.10463831,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300765285,3.79869931,238.68,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300765480,3.10461336,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300765691,3.79869931,238.68,238.62,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758300765887,3.10461336,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300766192,3.79869931,238.68,238.62,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758300766488,3.104542,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300766689,3.79869931,238.68,238.62,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758300766890,3.104542,238.67,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300767191,3.79869931,238.68,238.62,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758300767391,3.10457803,238.67,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300767586,3.79869931,238.68,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300767786,3.10457803,238.67,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300767988,3.79869931,238.68,238.62,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758300768188,3.10447973,238.67,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300768387,0.02979931,238.68,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300769390,0.02979931,238.68,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300769590,0.02979931,238.68,238.67,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758300771588,0.02979931,238.68,238.67,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758300771792,6.71979931,238.68,238.67,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758300772094,0.02979931,238.68,238.67,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758300788306,3.1372093,238.68,238.67,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758300790403,0.02979931,238.68,238.67,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758300790803,0.02979931,238.68,238.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758300791005,0.02979931,238.68,238.67,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1758300794608,0.02979931,238.68,238.58,12.48632259]
["bitfinex-derivatives","SOLF0:USTF0",1758300794810,6.9,238.65,238.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300795013,1.46768643,238.62,238.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300795204,5.23758643,238.62,238.58,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758300795402,1.46768643,238.62,238.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300795613,1.46768643,238.59,238.46,33.05907572]
["bitfinex-derivatives","SOLF0:USTF0",1758300795814,1.46768643,238.59,238.55,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300795815,6.9,238.57,238.55,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300796013,12.13798643,238.59,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300796215,3.14401385,238.58,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300796416,12.13798643,238.59,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300796618,3.14401323,238.58,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300796804,12.13798643,238.59,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300797004,3.14401323,238.58,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300797209,12.13798643,238.59,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300797409,3.14227224,238.58,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300797615,12.13798643,238.59,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300797815,3.14227224,238.58,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300798017,12.13798643,238.59,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300799117,10.6703,238.59,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300800116,6.9,238.58,238.55,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300802019,6.9,238.58,238.55,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300802318,3.7703,238.59,238.55,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300802518,3.80168653,238.62,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300803414,3.7701,238.61,238.55,110.76768643]
["bitfinex-derivatives","SOLF0:USTF0",1758300806720,3.7701,238.61,238.55,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300807318,3.7702,238.6,238.55,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300807519,3.7702,238.6,238.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758300808121,10.6702,238.6,238.55,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300808317,10.6702,238.6,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300808522,10.6702,238.6,238.55,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758300808717,3.7704,238.59,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300811425,3.7704,238.59,238.57,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300812216,3.7704,238.59,238.57,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1758300812824,3.7704,238.59,238.57,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300813026,3.7704,238.59,238.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300814420,3.80168653,238.62,238.57,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1758300815024,3.80168653,238.62,238.54,17.85667209]
["bitfinex-derivatives","SOLF0:USTF0",1758300815226,3.80168653,238.62,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300817014,6.88,238.61,238.55,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300817219,6.88,238.61,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300817522,3.7702,238.6,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300817724,3.7702,238.6,238.55,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300818225,3.7702,238.6,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300818426,3.7702,238.6,238.55,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1758300818828,0.03178653,238.62,238.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300819228,0.03178653,238.62,238.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758300819428,0.03178653,238.62,238.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300819728,0.03178653,238.62,238.58,1.46768643]
["bitfinex-derivatives","SOLF0:USTF0",1758300819928,0.03178653,238.62,238.57,5.23818643]
["bitfinex-derivatives","SOLF0:USTF0",1758300820328,0.03178653,238.62,238.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300820823,0.03178653,238.62,238.56,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758300821524,6.88,238.61,238.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300821730,3.19237409,238.6,238.54,12.61798566]
["bitfinex-derivatives","SOLF0:USTF0",1758300821930,10.07237409,238.59,238.5,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1758300822125,3.19237409,238.58,238.5,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1758300822324,8.34768643,238.57,238.5,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1758300822529,3.19237409,238.56,238.5,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1758300822928,3.7712,238.54,238.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300823931,3.7707,238.56,238.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300824125,3.7707,238.56,238.5,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1758300824322,3.7707,238.56,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300824522,3.7707,238.56,238.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300824727,3.7707,238.56,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300824927,3.7707,238.56,238.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300825331,3.7707,238.56,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300826137,3.7707,238.56,238.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300826335,3.7707,238.56,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300826728,3.7707,238.56,238.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300826932,3.7707,238.56,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300827828,3.7707,238.56,238.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300828135,3.7711,238.54,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300828336,3.7711,238.54,238.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300828536,3.7711,238.54,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300828930,3.7711,238.54,238.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300829131,3.7711,238.54,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300830032,3.7711,238.54,238.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300830536,3.7711,238.54,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300830931,3.7711,238.54,238.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300831825,3.7711,238.54,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300832532,3.7711,238.54,238.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300832733,3.7711,238.54,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300833235,3.7707,238.56,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300833437,0.03077848,238.57,238.52,1.46768643]
["bitfinex-derivatives","SOLF0:USTF0",1758300833937,3.80147848,238.57,238.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300834535,3.80147848,238.57,238.52,1.46768643]
["bitfinex-derivatives","SOLF0:USTF0",1758300835033,3.80147848,238.57,238.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300835332,3.80147848,238.57,238.52,1.46768643]
["bitfinex-derivatives","SOLF0:USTF0",1758300835732,3.80147848,238.57,238.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758300835928,3.80147848,238.57,238.52,1.46768643]
["bitfinex-derivatives","SOLF0:USTF0",1758300837236,3.80147848,238.57,238.5,90.48900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300837432,3.80147848,238.57,238.51,8.75768643]
["bitfinex-derivatives","SOLF0:USTF0",1758300838139,3.19829117,238.56,238.51,8.75768643]
["bitfinex-derivatives","SOLF0:USTF0",1758300838336,3.80147848,238.57,238.51,8.75768643]
["bitfinex-derivatives","SOLF0:USTF0",1758300838532,3.19829117,238.56,238.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758300838738,3.80147848,238.57,238.51,1.46768643]
["bitfinex-derivatives","SOLF0:USTF0",1758300839140,6.69,238.55,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300840841,10.461,238.55,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300841051,3.20073212,238.54,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300841232,0.03077848,238.57,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300841439,9.89057847,238.56,238.5,114.64900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300841636,6.69,238.54,238.5,114.64900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300841840,0.03077848,238.57,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300842043,3.20018209,238.56,238.5,114.64900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300842242,3.20046717,238.55,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300842442,0.03077848,238.57,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300842742,3.20047149,238.56,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300842939,3.20047149,238.55,238.5,114.64900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300843242,0.03077848,238.57,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300843437,3.20037156,238.56,238.5,121.39900251]
["bitfinex-derivatives","SOLF0:USTF0",1758300843641,3.20037156,238.55,238.5,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758300843840,3.7712,238.54,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300844542,3.7707,238.56,238.5,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758300844738,3.20027702,238.55,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300844939,3.7707,238.56,238.5,114.63768741]
["bitfinex-derivatives","SOLF0:USTF0",1758300845240,3.20027702,238.55,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300845443,3.7707,238.56,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300845640,3.20018761,238.55,238.5,114.63768741]
["bitfinex-derivatives","SOLF0:USTF0",1758300845840,3.7707,238.56,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300846040,3.20018761,238.55,238.5,114.63768741]
["bitfinex-derivatives","SOLF0:USTF0",1758300846240,3.7707,238.56,238.5,114.63768741]
["bitfinex-derivatives","SOLF0:USTF0",1758300846441,3.20010449,238.55,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300846639,6.72077848,238.57,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300846640,0.03077848,238.57,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300846834,0.03077848,238.57,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300847539,0.03077848,238.57,238.51,2.29601391]
["bitfinex-derivatives","SOLF0:USTF0",1758300847743,0.03077848,238.57,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300847943,0.03077848,238.57,238.51,2.29601391]
["bitfinex-derivatives","SOLF0:USTF0",1758300848139,3.19977767,238.56,238.5,118.40928741]
["bitfinex-derivatives","SOLF0:USTF0",1758300848344,3.80137848,238.57,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300848536,3.2000775,238.56,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300848739,3.80137848,238.57,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300848940,3.2000775,238.56,238.5,118.40928741]
["bitfinex-derivatives","SOLF0:USTF0",1758300849144,3.80137848,238.57,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300849337,3.20019689,238.56,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300849536,3.80137848,238.57,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300849846,3.20019689,238.56,238.5,118.40928741]
["bitfinex-derivatives","SOLF0:USTF0",1758300850048,3.80137848,238.57,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300850243,3.20021977,238.56,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300850446,3.80137848,238.57,238.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300850645,3.20032925,238.56,238.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300850847,3.80137848,238.57,238.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300851143,6.97123124,238.56,238.52,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758300851444,3.7709,238.56,238.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300851643,3.7709,238.56,238.52,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758300851839,3.20057208,238.55,238.53,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758300852046,3.7709,238.56,238.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300852241,3.20061927,238.55,238.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300852943,3.7709,238.56,238.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300854352,3.7709,238.56,238.52,0.02973072]
["bitfinex-derivatives","SOLF0:USTF0",1758300854554,3.7709,238.56,238.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300854753,6.97181502,238.56,238.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300855954,3.20091502,238.56,238.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300859755,3.20091502,238.56,238.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300862553,0.03077848,238.57,238.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300862759,0.03077848,238.57,238.54,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758300863658,0.03077848,238.57,238.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300863859,3.20245175,238.56,238.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300878872,6.97315175,238.56,238.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300881071,3.20245175,238.56,238.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300882481,0.03077848,238.57,238.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758300883174,0.03077848,238.57,238.56,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758300888578,0.03077848,238.57,238.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758300888781,0.03077848,238.57,238.56,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758300892073,0.03077848,238.57,238.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758300892277,0.03077848,238.57,238.56,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758300893686,0.03077848,238.57,238.56,112.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758300894486,0.03077848,238.57,238.56,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758300894684,0.03077848,238.57,238.56,112.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758300903192,6.95,238.56,238.54,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758300903489,6.95,238.56,238.55,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300903791,10.12995579,238.56,238.55,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300905184,3.17995579,238.56,238.55,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300905682,3.17995579,238.56,238.54,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758300905884,3.17995579,238.55,238.52,0.02973072]
["bitfinex-derivatives","SOLF0:USTF0",1758300906085,10.12995579,238.54,238.53,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300907088,3.17995579,238.54,238.53,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300907291,8.44960459,238.57,238.53,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758300907590,3.17954754,238.56,238.54,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758300907787,8.44960459,238.57,238.55,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300908089,3.17954754,238.56,238.55,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758300908791,3.17954754,238.56,238.55,105.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758300909789,10.12954754,238.56,238.55,105.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758300910587,3.17954754,238.56,238.55,112.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758300910894,0.03077848,238.57,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300922998,102.31858359,238.68,238.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300923196,3.22506491,238.67,238.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758300923395,3.22506491,238.67,238.66,112.6991]
["bitfinex-derivatives","SOLF0:USTF0",1758300923795,10.17506491,238.67,238.66,105.8891]
["bitfinex-derivatives","SOLF0:USTF0",1758300924596,3.22506491,238.67,238.66,105.8891]
["bitfinex-derivatives","SOLF0:USTF0",1758300925805,3.22506491,238.67,238.66,112.6991]
["bitfinex-derivatives","SOLF0:USTF0",1758300934016,3.22506491,238.67,238.64,0.03072367]
["bitfinex-derivatives","SOLF0:USTF0",1758300934205,4.69389102,238.66,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300934510,3.22506491,238.65,238.6,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1758300934710,6.86,238.63,238.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758300934907,6.86,238.63,238.6,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758300934908,3.22506491,238.63,238.6,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758300935107,6.86,238.61,238.6,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758300935307,10.08506491,238.61,238.6,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758300935908,3.22506491,238.61,238.6,81.17]
["bitfinex-derivatives","SOLF0:USTF0",1758300936113,3.22506491,238.61,238.6,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1758300937517,0.02962589,238.63,238.62,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758300937811,6.86,238.72,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300938012,6.86,238.72,238.65,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300938412,1.46882611,238.69,238.63,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300938611,1.46882611,238.69,238.6,65.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758300938917,6.86,238.68,238.61,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758300939117,6.86,238.68,238.62,0.03057934]
["bitfinex-derivatives","SOLF0:USTF0",1758300939515,6.86,238.68,238.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758300939714,1.46882611,238.69,238.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758300940420,6.86,238.68,238.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758300940717,6.86,238.68,238.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758300941118,0.42,238.68,238.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758300941718,6.86,238.67,238.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758300941917,1.88882611,238.68,238.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758300942613,1.46882611,238.7,238.63,58.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758300942818,97.02753334,238.71,238.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758300943118,97.02753334,238.71,238.65,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758300944920,97.02753334,238.71,238.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758300945123,6.86,238.7,238.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758300947923,97.02753334,238.71,238.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758300948118,6.86,238.7,238.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758300949722,3.16549287,238.69,238.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758300953430,10.02549287,238.69,238.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758300967046,3.16549287,238.69,238.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758300967249,3.16549287,238.69,238.68,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758300972848,3.16549287,238.69,238.67,0.02711028]
["bitfinex-derivatives","SOLF0:USTF0",1758300972849,10.22549287,238.69,238.67,0.02711028]
["bitfinex-derivatives","SOLF0:USTF0",1758300973047,7.06,238.67,238.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758300973251,7.06,238.63,238.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758300973454,3.16549287,238.62,238.61,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758300973651,10.22549287,238.62,238.61,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758300974046,14.92741221,238.62,238.61,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758300974245,10.22549287,238.62,238.61,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758300982460,9.287e-05,238.62,238.61,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758300982862,0.02744613,238.64,238.63,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758300991264,6.92744613,238.64,238.57,65.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758300992258,6.92744613,238.64,238.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758300992462,0.02744613,238.64,238.62,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758300993657,0.02744613,238.64,238.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758300993863,0.02744613,238.64,238.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758300994965,3.26679571,238.64,238.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758300996371,6.9,238.63,238.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758300996568,10.13934958,238.63,238.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758300996769,10.13934958,238.63,238.62,3.48630708]
["bitfinex-derivatives","SOLF0:USTF0",1758301009174,6.9,238.62,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758301009373,6.9,238.6,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758301009671,3.23934958,238.59,238.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758301009867,10.16694581,238.58,238.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758301011273,3.26694581,238.58,238.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758301011472,3.26694581,238.58,238.57,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758301012578,4.581e-05,238.58,238.57,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758301016778,4.69534596,238.64,238.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758301016974,4.69534596,238.67,238.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758301017279,4.69534596,238.68,238.63,65.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758301017472,4.69534596,238.68,238.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758301017978,11.59534596,238.68,238.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758301018777,4.69534596,238.68,238.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758301018974,4.69534596,238.68,238.66,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758301019574,4.69534596,238.69,238.68,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758301019974,14.00287901,238.72,238.68,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758301019975,4.69534596,238.7,238.68,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758301021281,11.64534596,238.7,238.68,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758301021476,4.69534596,238.7,238.68,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758301021677,4.69534596,238.72,238.7,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758301023183,11.64534596,238.73,238.72,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758301023988,11.64534596,238.73,238.7,7.09104806]
["bitfinex-derivatives","SOLF0:USTF0",1758301024287,4.69534596,238.73,238.7,0.03104806]
["bitfinex-derivatives","SOLF0:USTF0",1758301024580,3.22055148,238.72,238.71,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758301027182,3.22055148,238.72,238.71,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758301032190,3.22055148,238.72,238.71,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758301033391,3.22055148,238.72,238.71,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758301033791,3.22055148,238.72,238.71,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758301042790,10.17055148,238.72,238.7,0.03104806]
["bitfinex-derivatives","SOLF0:USTF0",1758301042997,10.17055148,238.71,238.7,0.03104806]
["bitfinex-derivatives","SOLF0:USTF0",1758301043296,6.95,238.7,238.62,58.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758301043600,6.95,238.68,238.62,58.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758301043802,6.95,238.66,238.62,58.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758301043994,3.22055148,238.65,238.62,58.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758301044195,3.22055148,238.64,238.62,65.6996]
["bitfinex-derivatives","SOLF0:USTF0",1758301044394,3.22055148,238.63,238.62,69.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758301073122,3.22055148,238.63,238.62,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758301074321,10.05055148,238.63,238.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758301077730,3.22055148,238.63,238.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758301077930,3.22055148,238.63,238.62,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758301083031,5.148e-05,238.63,238.62,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758301093933,5.148e-05,238.63,238.62,113.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758301095540,0.03006463,238.65,238.64,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758301095738,3.1900578,238.65,238.64,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758301099643,5.78e-05,238.65,238.64,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758301100244,5.41563743,238.7,238.68,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758301100445,12.07563743,238.7,238.68,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758301101446,5.41563743,238.7,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758301101646,4.68616179,238.71,238.7,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758301102049,11.34616179,238.71,238.7,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758301102542,6.66,238.71,238.7,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758301103446,11.34616179,238.71,238.7,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758301107146,6.66,238.71,238.7,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758301111551,3.09307052,238.71,238.7,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758301111754,9.89307052,238.71,238.7,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758301128275,9.89307052,238.71,238.68,7.13016305]
["bitfinex-derivatives","SOLF0:USTF0",1758301128465,7.79618047,238.7,238.68,7.13016305]
["bitfinex-derivatives","SOLF0:USTF0",1758301128669,3.09307052,238.69,238.68,7.13016305]
["bitfinex-derivatives","SOLF0:USTF0",1758301129869,3.09307052,238.69,238.68,10.89886305]
["bitfinex-derivatives","SOLF0:USTF0",1758301148488,10.02307052,238.69,238.68,3.79886305]
["bitfinex-derivatives","SOLF0:USTF0",1758301155695,3.09307052,238.69,238.68,10.49886305]
["bitfinex-derivatives","SOLF0:USTF0",1758301161403,7.052e-05,238.69,238.68,10.49886305]
["bitfinex-derivatives","SOLF0:USTF0",1758301162402,0.02941095,238.71,238.7,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758301164306,0.02941095,238.71,238.7,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758301173413,2.96524656,238.71,238.7,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758301196034,2.96524656,238.71,238.7,112.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758301196835,2.96524656,238.71,238.7,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758301197034,2.96524656,238.71,238.7,112.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758301197236,2.96524656,238.71,238.7,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758301197434,2.96524656,238.71,238.7,112.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758301207246,4.70310995,238.79,238.74,65.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758301207445,6.71,238.8,238.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301207649,6.71,238.8,238.77,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758301207844,11.41310995,238.82,238.81,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758301208149,6.71,238.82,238.81,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758301211349,6.71,238.83,238.79,3.79915905]
["bitfinex-derivatives","SOLF0:USTF0",1758301211545,11.41310995,238.83,238.79,3.79915905]
["bitfinex-derivatives","SOLF0:USTF0",1758301212053,6.71,238.82,238.79,0.03215905]
["bitfinex-derivatives","SOLF0:USTF0",1758301212252,6.71,238.83,238.79,0.03215905]
["bitfinex-derivatives","SOLF0:USTF0",1758301212957,5.43218059,238.84,238.79,0.03215905]
["bitfinex-derivatives","SOLF0:USTF0",1758301213352,6.71,238.83,238.79,3.79915905]
["bitfinex-derivatives","SOLF0:USTF0",1758301213552,5.43218059,238.84,238.79,3.79915905]
["bitfinex-derivatives","SOLF0:USTF0",1758301214152,6.71,238.81,238.79,0.03215905]
["bitfinex-derivatives","SOLF0:USTF0",1758301214355,4.70310995,238.8,238.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301214557,2.29184804,238.78,238.73,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758301214754,6.71,238.77,238.73,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758301214954,2.29184804,238.78,238.73,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758301215259,6.71,238.77,238.73,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758301215556,2.29184804,238.78,238.73,3.79506158]
["bitfinex-derivatives","SOLF0:USTF0",1758301215756,6.71,238.77,238.73,3.79506158]
["bitfinex-derivatives","SOLF0:USTF0",1758301216058,2.29184804,238.78,238.73,3.79506158]
["bitfinex-derivatives","SOLF0:USTF0",1758301216356,6.71,238.77,238.73,3.79506158]
["bitfinex-derivatives","SOLF0:USTF0",1758301216556,4.70310995,238.79,238.73,3.79506158]
["bitfinex-derivatives","SOLF0:USTF0",1758301217054,6.71,238.78,238.73,3.79506158]
["bitfinex-derivatives","SOLF0:USTF0",1758301217454,4.70310995,238.79,238.73,3.79506158]
["bitfinex-derivatives","SOLF0:USTF0",1758301218057,6.71,238.78,238.73,3.79506158]
["bitfinex-derivatives","SOLF0:USTF0",1758301218960,6.71,238.78,238.73,0.02706158]
["bitfinex-derivatives","SOLF0:USTF0",1758301219158,11.41310995,238.78,238.73,0.02706158]
["bitfinex-derivatives","SOLF0:USTF0",1758301219460,6.71,238.74,238.73,0.02706158]
["bitfinex-derivatives","SOLF0:USTF0",1758301219659,11.41310995,238.74,238.73,0.02706158]
["bitfinex-derivatives","SOLF0:USTF0",1758301219860,6.71,238.74,238.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758301220159,2.29184804,238.73,238.63,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1758301220455,6.71,238.69,238.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301221464,6.71,238.67,238.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301221658,6.71,238.65,238.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301221961,6.71,238.63,238.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301222157,9.6653242,238.62,238.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301222363,9.6653242,238.61,238.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758301222553,2.9553242,238.6,238.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758301222759,2.9553242,238.59,238.58,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758301223560,2.9553242,238.59,238.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301223865,2.9553242,238.58,238.56,6.62907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301224065,2.9553242,238.57,238.56,10.39977776]
["bitfinex-derivatives","SOLF0:USTF0",1758301224357,2.9553242,238.57,238.56,3.79977776]
["bitfinex-derivatives","SOLF0:USTF0",1758301225264,2.9553242,238.57,238.56,10.39977776]
["bitfinex-derivatives","SOLF0:USTF0",1758301225861,9.6653242,238.57,238.56,3.79977776]
["bitfinex-derivatives","SOLF0:USTF0",1758301226554,9.6653242,238.57,238.56,0.02907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301227254,0.02963943,238.59,238.56,6.62907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301227560,2.95862247,238.58,238.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301228362,0.02963943,238.59,238.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301228964,0.02963943,238.59,238.57,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1758301230555,0.02963943,238.59,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758301230758,0.02963943,238.59,238.57,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1758301231666,0.02963943,238.59,238.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758301231869,7.17963943,238.59,238.56,0.02907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301232461,0.02963943,238.59,238.56,0.02907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301232662,7.15,238.58,238.56,0.02907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301232967,0.02963943,238.59,238.56,0.02907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301233362,7.15,238.57,238.56,0.02907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301235670,10.10072134,238.57,238.56,0.02907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301241076,7.15,238.57,238.56,0.02907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301244073,10.09549377,238.57,238.56,0.02907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301250981,7.15,238.58,238.56,6.92907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301251682,0.02963943,238.59,238.56,0.02907776]
["bitfinex-derivatives","SOLF0:USTF0",1758301251879,0.02963943,238.59,238.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758301252784,0.02963943,238.59,238.57,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758301255380,7.17963943,238.59,238.57,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758301256185,2.95148252,238.58,238.57,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758301261484,0.02963943,238.59,238.57,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758301261692,0.02963943,238.59,238.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301262481,97.05624432,238.67,238.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301263291,101.75770632,238.67,238.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301263892,101.75770632,238.67,238.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301264087,97.05624432,238.67,238.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301264291,108.83770632,238.67,238.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301264492,4.701462,238.69,238.63,0.03159394]
["bitfinex-derivatives","SOLF0:USTF0",1758301264688,7.08,238.68,238.63,0.03159394]
["bitfinex-derivatives","SOLF0:USTF0",1758301264992,7.08,238.67,238.63,0.03159394]
["bitfinex-derivatives","SOLF0:USTF0",1758301265190,7.08,238.67,238.63,7.23159394]
["bitfinex-derivatives","SOLF0:USTF0",1758301265493,4.701462,238.68,238.63,7.23159394]
["bitfinex-derivatives","SOLF0:USTF0",1758301265688,7.08,238.67,238.63,7.23159394]
["bitfinex-derivatives","SOLF0:USTF0",1758301266491,4.701462,238.68,238.63,7.23159394]
["bitfinex-derivatives","SOLF0:USTF0",1758301266689,7.08,238.66,238.63,7.23159394]
["bitfinex-derivatives","SOLF0:USTF0",1758301270297,7.08,238.66,238.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301271998,7.08,238.68,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301272503,7.08,238.68,238.65,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758301272797,7.08,238.68,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301273400,2.9187454,238.67,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301274601,9.9987454,238.67,238.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301274800,2.9187454,238.66,238.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301274994,2.9187454,238.65,238.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301278604,2.3078933,238.65,238.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301278805,108.8,238.75,238.69,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1758301279307,108.8,238.75,238.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301279608,7.08,238.74,238.7,7.23068382]
["bitfinex-derivatives","SOLF0:USTF0",1758301280001,7.08,238.74,238.7,10.99898382]
["bitfinex-derivatives","SOLF0:USTF0",1758301280704,7.08,238.74,238.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301281401,101.72,238.75,238.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301281809,101.72,238.75,238.7,3.79898382]
["bitfinex-derivatives","SOLF0:USTF0",1758301282004,101.72,238.75,238.7,10.99898382]
["bitfinex-derivatives","SOLF0:USTF0",1758301282410,7.08,238.74,238.7,0.03068382]
["bitfinex-derivatives","SOLF0:USTF0",1758301282610,101.72,238.75,238.7,0.03068382]
["bitfinex-derivatives","SOLF0:USTF0",1758301282811,7.08,238.74,238.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301283108,101.72,238.75,238.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301283310,7.08,238.74,238.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301285110,101.72,238.75,238.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301285308,7.08,238.74,238.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301285511,101.72,238.75,238.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301285907,7.08,238.74,238.7,0.03068382]
["bitfinex-derivatives","SOLF0:USTF0",1758301286108,101.72,238.75,238.7,0.03068382]
["bitfinex-derivatives","SOLF0:USTF0",1758301286412,7.08,238.74,238.7,0.03068382]
["bitfinex-derivatives","SOLF0:USTF0",1758301286612,103.18844012,238.75,238.7,0.03068382]
["bitfinex-derivatives","SOLF0:USTF0",1758301286907,7.08,238.74,238.7,0.03068382]
["bitfinex-derivatives","SOLF0:USTF0",1758301287109,7.08,238.71,238.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301287308,101.7,238.7,238.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758301287911,101.7,238.7,238.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758301288211,0.02914223,238.69,238.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758301288512,6.98,238.68,238.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758301288709,6.98,238.68,238.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301289702,3.7689,238.68,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758301289907,6.98,238.67,238.57,1.46844012]
["bitfinex-derivatives","SOLF0:USTF0",1758301290208,101.86,238.66,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301290409,0.02877606,238.64,238.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301298317,8.47721618,238.64,238.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301298512,8.47721618,238.64,238.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301298719,8.44844012,238.64,238.52,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758301298918,0.02796196,238.6,238.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301299415,2.98885708,238.59,238.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301299619,2.98885708,238.58,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301299818,2.98885708,238.57,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301300020,2.98885708,238.56,238.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301300221,2.98885708,238.59,238.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301300413,2.98885708,238.58,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301300609,2.98885708,238.57,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301300814,2.98885708,238.56,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301301015,2.98885708,238.55,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301301313,2.98885708,238.54,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301301508,2.98885708,238.53,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301301710,0.02964349,238.55,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301301916,2.98885708,238.54,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301302115,2.98885708,238.53,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301302422,2.98885708,238.52,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301302718,2.98885708,238.51,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301302917,0.02964349,238.55,238.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301303118,3.01450859,238.55,238.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301305225,3.01450859,238.55,238.47,58.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758301305425,2.9848651,238.54,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301305624,2.9848651,238.53,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758301305827,2.9848651,238.52,238.51,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758301306026,2.9848651,238.52,238.51,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1758301307720,6.51e-05,238.52,238.51,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1758301307924,0.02964349,238.55,238.54,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1758301324645,6.81,238.66,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758301324842,6.81,238.64,238.6,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758301325042,9.77323623,238.63,238.6,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758301325242,2.96323623,238.62,238.6,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758301325442,2.96323623,238.61,238.6,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758301326046,2.96323623,238.62,238.6,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758301328550,9.77323623,238.62,238.6,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758301328746,2.96323623,238.61,238.6,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758301329346,9.77323623,238.61,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758301329947,6.81,238.6,238.59,0.03129665]
["bitfinex-derivatives","SOLF0:USTF0",1758301330149,9.77323623,238.6,238.59,0.03129665]
["bitfinex-derivatives","SOLF0:USTF0",1758301333748,2.96323623,238.6,238.59,0.03129665]
["bitfinex-derivatives","SOLF0:USTF0",1758301334448,9.77323623,238.6,238.59,0.03129665]
["bitfinex-derivatives","SOLF0:USTF0",1758301336347,2.96323623,238.6,238.59,0.03129665]
["bitfinex-derivatives","SOLF0:USTF0",1758301337858,9.77323623,238.6,238.59,0.03129665]
["bitfinex-derivatives","SOLF0:USTF0",1758301338052,9.77267145,238.6,238.59,0.03129665]
["bitfinex-derivatives","SOLF0:USTF0",1758301338958,14.47413345,238.6,238.59,0.03129665]
["bitfinex-derivatives","SOLF0:USTF0",1758301339154,9.77267145,238.6,238.59,0.03129665]
["bitfinex-derivatives","SOLF0:USTF0",1758301340255,14.47413345,238.6,238.59,0.03129665]
["bitfinex-derivatives","SOLF0:USTF0",1758301340456,9.77267145,238.6,238.59,0.03129665]
["bitfinex-derivatives","SOLF0:USTF0",1758301346959,9.77267145,238.6,238.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758301347158,6.81,238.57,238.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758301347358,2.96267145,238.56,238.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758301347661,9.77267145,238.55,238.52,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758301347860,2.96267145,238.54,238.52,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758301348055,2.96267145,238.53,238.52,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758301348260,6.81,238.52,238.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758301348461,2.96267145,238.51,238.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301348660,2.96267145,238.5,238.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301348856,2.96267145,238.49,238.48,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758301352155,2.96267145,238.49,238.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301352360,2.96267145,238.48,238.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301352661,2.96267145,238.47,238.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301352858,2.96267145,238.46,238.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301353057,2.96267145,238.45,238.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301353261,6.77,238.51,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301353456,0.02750239,238.45,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301353862,0.02750239,238.45,238.44,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758301354165,2.97348261,238.45,238.44,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758301355170,0.02750239,238.45,238.44,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758301355869,0.02750239,238.45,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758301356071,2.97147835,238.45,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758301356865,6.77,238.44,238.42,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758301357065,2.94397596,238.43,238.42,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758301357870,2.94397596,238.43,238.42,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758301358269,0.02750239,238.45,238.44,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758301358467,2.96626943,238.45,238.44,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758301358868,9.73626943,238.45,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758301359075,2.96626943,238.45,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758301359274,2.96626943,238.45,238.44,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758301360168,6.943e-05,238.45,238.44,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758301360365,50.04,238.56,238.5,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758301360565,6.77,238.55,238.5,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758301361274,50.04,238.56,238.5,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758301361475,6.77,238.55,238.5,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758301361775,50.04,238.56,238.5,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758301362376,6.77,238.57,238.5,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758301363275,4.70276475,238.56,238.51,0.02679362]
["bitfinex-derivatives","SOLF0:USTF0",1758301363474,6.77,238.53,238.51,0.02679362]
["bitfinex-derivatives","SOLF0:USTF0",1758301363874,7.19,238.52,238.51,0.02679362]
["bitfinex-derivatives","SOLF0:USTF0",1758301364277,6.77,238.52,238.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301364879,6.77,238.52,238.45,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758301365577,0.03080332,238.51,238.45,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758301366785,6.77,238.5,238.42,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758301367584,6.77,238.5,238.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301368174,0.03154731,238.45,238.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301368372,6.77,238.44,238.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301368572,6.77,238.44,238.37,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758301369073,6.77,238.44,238.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301370778,6.77,238.44,238.38,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1758301373186,2.91626485,238.43,238.38,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758301373487,6.77,238.44,238.38,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1758301373690,2.91626485,238.43,238.38,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758301373890,6.77,238.44,238.38,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1758301374082,2.91626485,238.43,238.39,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758301374282,6.77,238.44,238.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301374581,2.91644182,238.43,238.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301374783,6.77,238.44,238.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301375085,2.91615083,238.43,238.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301375283,6.77,238.44,238.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301375588,2.91613037,238.43,238.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301375782,6.77,238.44,238.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301376089,0.03154731,238.45,238.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301376295,2.91659569,238.44,238.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301376487,0.03154731,238.45,238.42,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758301376686,0.03154731,238.45,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301377488,0.03154731,238.45,238.42,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758301377689,0.03154731,238.45,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301378096,2.92646507,238.44,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758301378386,2.92646507,238.44,238.36,58.7038]
["bitfinex-derivatives","SOLF0:USTF0",1758301378585,6.58,238.42,238.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758301379892,6.58,238.42,238.35,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1758301380288,2.9268795,238.41,238.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758301380487,6.58,238.42,238.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758301380689,2.92687784,238.41,238.37,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758301380890,6.58,238.42,238.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301381090,2.92707242,238.41,238.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301381286,6.58,238.42,238.37,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758301381598,2.92746894,238.41,238.37,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758301381794,6.58,238.42,238.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301381997,2.92726593,238.41,238.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301382195,6.58,238.42,238.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301382392,2.92752559,238.41,238.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301382696,6.61,238.44,238.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301382900,2.9273647,238.43,238.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301383194,2.9273647,238.42,238.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301383395,2.95941211,238.41,238.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301383596,0.03204741,238.41,238.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301384094,9.53768259,238.4,238.34,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758301384290,2.92768259,238.39,238.34,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758301384493,0.03204741,238.41,238.34,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1758301384695,2.92762713,238.4,238.34,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1758301384891,2.92762713,238.39,238.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301385096,6.61,238.38,238.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301388799,6.61,238.38,238.32,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758301389104,2.92909125,238.37,238.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301389307,9.53909125,238.36,238.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301389601,6.61,238.34,238.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301390096,0.03113748,238.35,238.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301390301,9.53959049,238.34,238.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301390602,0.03113748,238.35,238.27,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758301390900,0.03113748,238.35,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301390901,9.53875908,238.34,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301391102,0.03113748,238.35,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301391103,2.92875908,238.33,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301391299,0.03113748,238.35,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301391499,2.92912079,238.34,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301391701,2.92912079,238.33,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301392009,0.03113748,238.35,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301392196,2.92912079,238.34,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301392400,2.92912079,238.33,238.28,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758301392706,6.61,238.32,238.28,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758301392904,6.61,238.32,238.28,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758301393120,6.61,238.34,238.25,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758301393307,6.61,238.32,238.25,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758301393609,2.9290355,238.31,238.25,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758301393802,2.9290355,238.31,238.14,58.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758301393803,6.61,238.29,238.22,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758301394003,2.9290355,238.28,238.22,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758301394199,2.9290355,238.27,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301394401,2.9290355,238.26,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301394600,2.9290355,238.25,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301394903,6.63693152,238.27,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301395200,0.02693152,238.27,238.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758301395611,0.02693152,238.27,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301395907,0.02693152,238.27,238.26,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758301401613,0.02693152,238.27,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301401915,0.02693152,238.27,238.24,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758301402114,0.02693152,238.27,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758301403810,0.02693152,238.27,238.26,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758301404113,0.02693152,238.27,238.26,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758301412026,10.01214083,238.27,238.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301412223,104.95520931,238.26,238.15,1.4735504]
["bitfinex-derivatives","SOLF0:USTF0",1758301412425,2.87520931,238.25,238.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301412624,2.87520931,238.24,238.2,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758301412928,6.69,238.25,238.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301413129,2.87468547,238.24,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758301413319,6.69,238.25,238.18,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758301413628,2.87400675,238.24,238.18,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758301413928,0.0319295,238.24,238.18,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758301414617,0.0319295,238.24,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301415119,6.69,238.23,238.12,1.4735504]
["bitfinex-derivatives","SOLF0:USTF0",1758301415324,6.69,238.23,238.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301415723,0.03059421,238.2,238.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301415926,0.03059421,238.2,238.14,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758301416325,0.03059421,238.2,238.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301417220,0.03059421,238.2,238.14,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758301417424,0.03059421,238.2,238.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301417624,1.50414461,238.2,238.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301417828,8.19414461,238.2,238.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301420227,6.69,238.16,238.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301421326,6.69,238.16,238.08,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758301421532,1.4735504,238.14,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301422032,0.0300798,238.13,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301422229,0.0300798,238.13,238.07,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758301425535,0.0300798,238.13,238.08,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758301425732,0.0300798,238.13,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301426926,0.0300798,238.13,238.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301427232,0.0300798,238.13,238.09,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758301428934,0.0300798,238.13,238.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301429330,0.0300798,238.13,238.09,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758301430533,0.0300798,238.13,238.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301431131,0.0300798,238.13,238.07,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758301431326,0.0300798,238.13,238.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301431524,0.0300798,238.13,238.07,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758301431724,0.0300798,238.13,238.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301432134,0.0300798,238.13,238.07,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758301432534,0.0300798,238.13,238.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301432734,0.0300798,238.13,238.07,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758301432935,0.0300798,238.13,238.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301433135,0.0300798,238.13,238.07,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758301433635,0.0300798,238.13,238.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301433933,0.0300798,238.13,238.07,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758301434430,0.0300798,238.13,238.08,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758301436336,0.0300798,238.13,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301436736,2.87037009,238.12,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301436946,0.0300798,238.13,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301437131,2.87037009,238.12,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301437438,0.0300798,238.13,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758301438839,0.0300798,238.13,238.07,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758301439942,0.0300798,238.13,238.07,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758301440143,1.5036302,238.13,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301441543,0.0300798,238.13,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301442242,7.3000798,238.13,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301442647,0.0300798,238.13,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301443746,0.0300798,238.13,238.06,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758301443946,0.0300798,238.13,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301444746,0.0300798,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301445947,0.0300798,238.13,238.07,1.4735504]
["bitfinex-derivatives","SOLF0:USTF0",1758301446140,0.0300798,238.13,238.1,1.4735504]
["bitfinex-derivatives","SOLF0:USTF0",1758301446343,0.0300798,238.13,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301446541,0.0300798,238.13,238.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301463458,0.0300798,238.13,238.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301463759,7.3000798,238.13,238.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301464652,7.3000798,238.13,238.1,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758301465358,7.27,238.12,238.1,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758301465555,7.27,238.12,238.08,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758301465762,0.0300798,238.13,238.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301466461,7.27,238.12,238.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301466962,7.27,238.12,238.06,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758301467560,7.27,238.1,238.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301467858,7.27,238.12,238.03,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1758301468161,7.27,238.12,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301468363,11.97276475,238.12,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301468658,6.86,238.1,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301471756,0.57605044,238.11,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758301472462,0.57605044,238.11,238.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301473063,0.57605044,238.11,238.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301473564,0.0300798,238.13,238.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301480060,0.0300798,238.13,238.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301480464,0.0300798,238.13,238.08,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758301480664,0.0300798,238.13,238.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301481265,0.0300798,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301481465,0.0300798,238.13,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301481667,0.0300798,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301481862,0.0300798,238.13,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301482064,0.0300798,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301482366,0.0300798,238.13,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301482567,0.0300798,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301482769,0.0300798,238.13,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301482968,0.0300798,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301483172,0.0300798,238.13,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301483366,0.0300798,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301484272,0.0300798,238.13,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301484473,0.0300798,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301484770,0.0300798,238.13,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301484972,0.0300798,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301485272,0.0300798,238.13,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301485672,0.0300798,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301486670,0.0300798,238.13,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301486874,0.0300798,238.13,238.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301487371,0.0300798,238.13,238.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301487873,0.0300798,238.13,238.07,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758301489276,0.0300798,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301489477,0.0300798,238.13,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301489977,0.0300798,238.13,238.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301490177,0.0300798,238.13,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758301491474,0.0300798,238.13,238.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301492579,0.0300798,238.13,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758301493373,0.0300798,238.13,238.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301493579,0.0300798,238.13,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758301493881,0.0300798,238.13,238.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301494678,0.0300798,238.13,238.03,58.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758301494679,0.0300798,238.13,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301494871,6.86,238.12,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301495770,6.86,238.12,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301495971,6.86,238.12,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301496172,6.86,238.12,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301496977,6.86,238.12,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301497386,6.86,238.12,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301497584,6.86,238.12,238.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758301498085,6.86,238.12,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301499286,7.24,238.12,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301500188,7.24,238.12,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301500891,7.24,238.12,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301501891,7.24,238.12,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301502489,7.24,238.12,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301505896,7.24,238.12,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758301506196,7.24,238.12,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301506796,7.24,238.12,238.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301507194,7.24,238.12,238.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301507799,7.24,238.12,238.05,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758301507996,7.24,238.12,238.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301508699,7.24,238.12,238.06,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1758301513101,7.24,238.12,238.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301513303,4.70276475,238.08,238.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301513605,7.24,238.07,238.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301514004,7.26990129,238.07,238.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301514205,10.16436686,238.06,238.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301514506,2.92436686,238.05,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758301514704,2.92436686,238.04,238.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301514913,10.16436686,238.03,238.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301515208,2.92436686,238.02,238.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301515409,2.92436686,238.01,238.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301520405,2.92436686,238.01,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758301520707,10.16436686,238.0,237.97,8.68639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301521013,2.92436686,237.99,237.97,8.68639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301521213,7.24,238.0,237.97,8.68639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301521214,2.92436686,237.98,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301521814,10.16436686,237.98,237.95,12.46679102]
["bitfinex-derivatives","SOLF0:USTF0",1758301522015,7.24,237.98,237.95,12.46679102]
["bitfinex-derivatives","SOLF0:USTF0",1758301522318,2.91600946,237.97,237.93,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758301522515,2.91592937,237.96,237.92,1.47639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301522715,7.24,238.0,237.92,8.68639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301522916,2.91582213,237.99,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301523113,0.0321494,237.96,237.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301523312,0.0321494,237.96,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301523512,2.91464957,237.95,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301523712,7.2721494,237.96,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301523914,2.91464283,237.95,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301524115,7.24,237.95,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301525116,2.91337624,237.94,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301525610,2.91337624,237.94,237.91,5.25739102]
["bitfinex-derivatives","SOLF0:USTF0",1758301525811,7.24,237.95,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301526008,2.91257632,237.94,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301526208,2.91257632,237.94,237.91,5.25739102]
["bitfinex-derivatives","SOLF0:USTF0",1758301526209,0.0321494,237.96,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758301526514,7.82321072,237.93,237.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301526809,2.91082598,237.92,237.85,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758301527007,2.91082598,237.91,237.85,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758301527203,2.91082598,237.9,237.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301527409,2.91082598,237.89,237.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301527610,2.91082598,237.89,237.76,58.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758301527611,10.19387611,237.88,237.8,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1758301527917,2.95387611,237.87,237.85,1.47639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301528114,7.24,237.92,237.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301528319,0.02857173,237.86,237.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758301528618,7.24,237.92,237.85,8.63639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301528919,0.02668866,237.86,237.85,12.41839102]
["bitfinex-derivatives","SOLF0:USTF0",1758301529216,0.58321072,237.93,237.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301529407,0.02946748,237.88,237.85,1.47639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301529608,0.02946748,237.88,237.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301534520,0.02946748,237.88,237.82,1.47639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301535021,0.02946748,237.88,237.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301535216,0.02946748,237.88,237.85,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758301536214,0.02946748,237.88,237.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301536413,0.02946748,237.88,237.85,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758301536621,0.02946748,237.88,237.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301537221,0.02946748,237.88,237.85,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758301537722,6.77946748,237.88,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301538221,6.77946748,237.88,237.82,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758301538724,6.77946748,237.88,237.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301539625,6.77946748,237.88,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301540021,6.77946748,237.88,237.78,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758301540215,2.93838345,237.87,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301540417,6.77946748,237.88,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301540620,2.93754244,237.87,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301540820,6.77946748,237.88,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301541021,2.93754244,237.87,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301541229,6.77946748,237.88,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301541421,2.93690601,237.87,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301541725,6.75,237.85,237.76,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1758301542025,2.93665305,237.84,237.76,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1758301542214,9.68558798,237.83,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301542416,2.93558798,237.82,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301542617,6.78096905,237.83,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301542820,2.9355674,237.82,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301543020,6.78096905,237.83,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301543216,2.93565388,237.82,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301543420,6.75,237.8,237.72,1.47639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301543626,6.75,237.8,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301543926,0.03096905,237.83,237.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301544126,2.93433085,237.82,237.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301544327,2.93433085,237.81,237.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301544528,0.02780874,237.81,237.77,1.47639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301544726,0.02780874,237.81,237.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301544927,0.02780874,237.81,237.77,1.47639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301545428,0.02780874,237.81,237.8,8.63639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301545920,7.33321072,237.93,237.8,8.63639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301546118,105.63339289,237.92,237.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301546320,2.93339289,237.91,237.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301546923,9.68339289,237.9,237.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301547125,2.93339289,237.89,237.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758301547331,2.93339289,237.89,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301547530,2.93339289,237.89,237.86,7.18754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301548929,9.68339289,237.89,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301549128,2.93339289,237.88,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301549833,9.68339289,237.88,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301550028,6.75,237.88,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301551233,2.93933696,237.87,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301553931,9.68933696,237.87,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301555925,2.93933696,237.87,237.86,7.18754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301556534,2.93933696,237.87,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301557626,64.5,237.91,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301558231,6.75,237.9,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301558437,64.5,237.91,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301558835,6.95,237.92,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301563140,102.52,237.91,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301563436,6.95,237.9,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301563638,102.52,237.91,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301563833,6.95,237.9,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301564037,102.52,237.91,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301564230,109.45,237.91,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301564544,109.45,237.91,237.86,0.02754657]
["bitfinex-derivatives","SOLF0:USTF0",1758301564741,109.45,237.91,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301564938,6.95,237.91,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301565240,102.5,237.92,237.88,1.47639102]
["bitfinex-derivatives","SOLF0:USTF0",1758301565442,102.5,237.92,237.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301565743,0.68999943,237.93,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301566531,0.68999943,237.93,237.89,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758301566743,11.65276475,237.96,237.91,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758301566936,4.70276475,237.98,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301567137,48.26,237.98,237.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301567442,6.95,237.97,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301567941,52.96276475,237.98,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301568239,6.95,237.97,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301568543,52.96276475,237.98,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301568943,6.95,237.97,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301569644,52.96276475,237.98,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301570144,6.95,237.97,237.93,6.9471826]
["bitfinex-derivatives","SOLF0:USTF0",1758301570450,4.70276475,237.98,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301570636,6.95,237.97,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301571233,4.70276475,237.98,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301571842,6.95,237.97,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301572237,4.70276475,237.98,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301572947,6.95,237.97,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301573238,4.70276475,237.97,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301573843,6.95,237.96,237.93,0.0271826]
["bitfinex-derivatives","SOLF0:USTF0",1758301574240,6.95,237.97,237.93,8.42357362]
["bitfinex-derivatives","SOLF0:USTF0",1758301574440,6.95,237.97,237.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301576343,6.95,237.99,237.93,3.8077826]
["bitfinex-derivatives","SOLF0:USTF0",1758301576645,11.65276475,237.99,237.93,3.8077826]
["bitfinex-derivatives","SOLF0:USTF0",1758301577140,6.95,237.99,237.93,3.8077826]
["bitfinex-derivatives","SOLF0:USTF0",1758301578147,6.95,237.99,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301578148,11.65276475,237.99,237.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301578337,11.65276475,237.97,237.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301578543,6.95,237.95,237.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301578740,11.65276475,237.95,237.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301579444,0.02729341,237.93,237.85,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758301579646,6.95,237.92,237.85,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758301582646,6.95,237.92,237.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758301583147,32.39,237.92,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301587649,2.95832704,237.91,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301587942,9.90832704,237.9,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301588143,2.95832704,237.89,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301588348,2.95832704,237.88,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301588548,2.95832704,237.87,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301588843,2.95832704,237.86,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301589648,2.95832704,237.86,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758301589855,2.95832704,237.86,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301590055,2.95832704,237.86,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758301590355,2.95832704,237.86,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301590850,2.95832704,237.86,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758301591157,2.95832704,237.86,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301591348,2.95832704,237.86,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758301591758,2.95832704,237.86,237.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758301591954,2.95832704,237.86,237.83,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758301592354,2.95832704,237.86,237.84,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758301592557,2.95832704,237.86,237.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758301593460,2.87017908,237.86,237.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758301595160,0.03149674,237.87,237.86,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758301599562,0.03149674,237.87,237.86,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758301599765,6.77,237.95,237.93,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758301600356,4.70276475,237.96,237.93,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758301600563,6.77,237.95,237.93,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758301600764,6.77,237.96,237.93,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758301601961,4.70276475,237.97,237.93,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758301602166,6.77,237.96,237.93,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758301602767,4.70276475,237.97,237.93,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758301603161,6.77,237.96,237.94,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758301604058,4.70276475,237.98,237.94,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758301604258,6.77,237.97,237.94,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758301604471,4.70276475,237.98,237.94,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758301604862,6.77,237.97,237.94,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758301605063,4.70276475,237.98,237.94,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758301605662,6.77,237.97,237.96,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758301607167,9.70198461,237.97,237.94,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758301607374,9.70198461,237.96,237.94,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758301607572,2.93198461,237.95,237.94,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758301613376,9.70198461,237.95,237.94,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758301618184,9.70198461,237.95,237.92,3.81043685]
["bitfinex-derivatives","SOLF0:USTF0",1758301618388,7.16,237.93,237.92,3.81043685]
["bitfinex-derivatives","SOLF0:USTF0",1758301618584,10.09198461,237.93,237.92,0.02963685]
["bitfinex-derivatives","SOLF0:USTF0",1758301623492,10.13448354,237.93,237.92,0.02963685]
["bitfinex-derivatives","SOLF0:USTF0",1758301634194,2.97448354,237.93,237.92,0.02963685]
["bitfinex-derivatives","SOLF0:USTF0",1758301634398,2.97448354,237.93,237.92,6.70963685]
["bitfinex-derivatives","SOLF0:USTF0",1758301637193,8.354e-05,237.93,237.92,6.70963685]
["bitfinex-derivatives","SOLF0:USTF0",1758301637399,8.354e-05,237.93,237.92,9.43721248]
["bitfinex-derivatives","SOLF0:USTF0",1758301637595,1.10482277,238.01,237.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758301637894,11.77276475,238.02,237.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758301638198,7.07,238.01,237.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758301638395,4.70276475,238.03,237.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758301638590,7.07,238.02,237.98,6.71031639]
["bitfinex-derivatives","SOLF0:USTF0",1758301638788,7.07,238.02,237.99,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758301638994,7.07,238.02,237.99,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758301639491,4.70276475,238.03,237.99,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758301639692,7.07,238.02,237.99,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758301640096,4.70276475,238.03,237.99,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758301640301,4.70276475,238.03,237.99,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758301640600,7.07,238.02,237.99,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758301640800,4.70276475,238.03,237.99,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758301641193,7.07,238.02,237.99,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758301641597,4.70276475,238.03,237.99,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758301643005,7.07,238.02,237.99,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758301643205,7.07,238.02,238.0,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758301645301,11.77276475,238.04,238.0,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758301645495,7.07,238.04,238.02,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758301645897,7.07,238.05,238.02,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758301648296,559.5842652,238.08,238.02,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758301649098,6.64,238.07,238.02,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758301649301,6.64,238.05,238.02,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758301649503,2.98695467,238.04,238.02,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758301649706,6.64,238.05,238.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301650004,2.98595482,238.04,238.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301652104,2.98595482,238.04,238.03,8.25623969]
["bitfinex-derivatives","SOLF0:USTF0",1758301652505,2.98595482,238.04,238.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301657506,2.98595482,238.04,237.99,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1758301657700,9.62595482,238.03,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301657904,2.98595482,238.02,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301658104,6.64,238.03,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301658308,2.96976726,238.02,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301658605,2.96976726,238.01,237.98,0.03031639]
["bitfinex-derivatives","SOLF0:USTF0",1758301658804,6.64,238.03,238.0,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758301659008,2.96973486,238.02,238.0,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758301659311,6.64,238.03,238.0,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758301659502,2.97013667,238.02,238.0,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758301659706,8.11623969,238.09,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301659906,6.64,238.07,237.99,8.25623969]
["bitfinex-derivatives","SOLF0:USTF0",1758301660108,2.97044011,238.06,237.99,8.25623969]
["bitfinex-derivatives","SOLF0:USTF0",1758301660308,6.64,238.07,237.99,8.25623969]
["bitfinex-derivatives","SOLF0:USTF0",1758301660309,2.97044011,238.05,237.99,8.25623969]
["bitfinex-derivatives","SOLF0:USTF0",1758301660606,2.97044011,238.04,238.02,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758301660809,6.64,238.02,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301661013,2.97044011,238.01,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301661210,6.64,238.02,237.99,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758301661401,2.9698868,238.01,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301661606,6.64,238.06,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301661806,2.97013676,238.05,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301662111,2.97013676,238.04,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301662310,6.64,238.06,237.98,1.50655608]
["bitfinex-derivatives","SOLF0:USTF0",1758301662504,2.96983349,238.05,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301662707,2.96983349,238.04,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301662907,6.64,238.04,238.02,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758301663614,6.64,238.03,238.02,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758301663816,102.14,238.08,238.02,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758301664120,2.96925826,238.07,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758301664312,6.64,238.05,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758301664512,2.96925826,238.04,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758301666218,9.60925826,238.04,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758301668622,6.64,238.03,238.02,0.02754562]
["bitfinex-derivatives","SOLF0:USTF0",1758301668824,9.60925826,238.03,238.02,0.02754562]
["bitfinex-derivatives","SOLF0:USTF0",1758301669220,9.60925826,238.03,237.94,19.63896906]
["bitfinex-derivatives","SOLF0:USTF0",1758301669424,1.47623969,238.01,237.93,90.44675837]
["bitfinex-derivatives","SOLF0:USTF0",1758301669721,6.64,237.99,237.93,90.44675837]
["bitfinex-derivatives","SOLF0:USTF0",1758301670019,6.64,237.97,237.93,97.22675837]
["bitfinex-derivatives","SOLF0:USTF0",1758301670621,6.66677202,237.97,237.93,97.22675837]
["bitfinex-derivatives","SOLF0:USTF0",1758301670822,6.66677202,237.97,237.95,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758301671023,0.02677202,237.97,237.95,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758301671728,0.02677202,237.97,237.95,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1758301671923,0.02677202,237.97,237.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301679432,7.24,238.05,237.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758301680931,7.24,238.06,238.0,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758301681527,4.70276475,238.06,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301682130,7.24,238.05,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301682627,7.24,238.04,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301683022,4.70276475,238.05,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301683228,7.24,238.04,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301683428,4.70276475,238.06,238.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758301683630,11.94276475,238.06,238.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758301683831,11.94276475,238.06,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758301684736,7.24,238.05,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758301684932,4.70276475,238.06,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758301685330,7.24,238.05,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758301685735,4.70276475,238.06,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758301686036,4.70276475,238.06,238.05,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758301686233,11.94276475,238.06,238.05,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758301686634,7.24,238.05,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301686936,7.24,238.05,238.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758301687132,4.70276475,238.07,238.01,7.30761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301688244,4.70276475,238.07,238.01,8.78385453]
["bitfinex-derivatives","SOLF0:USTF0",1758301688637,7.24,238.06,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758301688835,4.70276475,238.07,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301689142,4.70276475,238.05,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301689439,7.24,238.04,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301689838,4.70276475,238.05,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301691141,7.24,238.04,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301691342,2.94226812,238.03,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301691534,10.18226812,238.02,238.01,0.02761484]
["bitfinex-derivatives","SOLF0:USTF0",1758301694947,2.94226812,238.02,237.91,160.97993333]
["bitfinex-derivatives","SOLF0:USTF0",1758301695139,2.94226812,238.01,237.91,102.16423333]
["bitfinex-derivatives","SOLF0:USTF0",1758301695338,10.18226812,238.0,237.91,102.16423333]
["bitfinex-derivatives","SOLF0:USTF0",1758301695538,2.94226812,237.99,237.91,102.16423333]
["bitfinex-derivatives","SOLF0:USTF0",1758301695739,2.94226812,237.98,237.91,102.16423333]
["bitfinex-derivatives","SOLF0:USTF0",1758301696043,7.24,238.0,237.91,102.16423333]
["bitfinex-derivatives","SOLF0:USTF0",1758301696044,10.18226812,237.97,237.95,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758301696244,2.94226812,237.96,237.95,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758301698044,2.94226812,237.96,237.95,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758301700038,10.18226812,237.96,237.95,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758301701754,2.94226812,237.96,237.95,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758301702155,2.94226812,237.96,237.95,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758301702359,2.94226812,237.96,237.95,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758301702747,2.94226812,237.96,237.95,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758301704151,0.02864957,237.97,237.95,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758301704357,2.93846645,237.96,237.95,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758301706756,2.93846645,237.96,237.95,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758301708256,10.17846645,237.96,237.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758301708459,6.93,237.94,237.9,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758301708649,0.02864957,237.97,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301708650,6.93,237.92,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301708854,2.93846645,237.91,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301709153,2.93846645,237.9,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301709357,2.93846645,237.89,237.83,2.30723213]
["bitfinex-derivatives","SOLF0:USTF0",1758301709558,0.02867722,237.91,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301709748,2.93217393,237.9,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301709947,2.93217393,237.89,237.83,2.30723213]
["bitfinex-derivatives","SOLF0:USTF0",1758301710147,0.02867722,237.91,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301710349,2.93217393,237.9,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758301710549,2.93217393,237.89,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758301711355,0.02867722,237.91,237.88,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758301711558,0.02867722,237.91,237.9,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758301715565,6.95867722,237.91,237.9,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758301715953,0.02867722,237.91,237.9,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758301718667,0.02867722,237.91,237.9,6.34756869]
["bitfinex-derivatives","SOLF0:USTF0",1758301718868,0.02867722,237.91,237.86,58.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758301720967,0.02867722,237.91,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301727165,0.02867722,237.91,237.89,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758301727369,6.95867722,237.91,237.89,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758301727559,9.84069408,237.9,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301727758,6.93,237.9,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301728171,2.91051253,237.89,237.87,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758301728365,0.02867722,237.91,237.87,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758301728567,6.93,237.89,237.87,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758301730773,2.90985145,237.88,237.87,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758301731274,6.93,237.89,237.87,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758301731878,2.9097659,237.88,237.87,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758301732373,6.93,237.87,237.84,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758301732676,6.93,237.87,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301733880,6.95921879,237.88,237.82,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758301734080,9.84021899,237.87,237.82,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758301734274,6.95921879,237.88,237.82,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758301734476,9.84014072,237.87,237.82,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758301734672,6.93,237.87,237.82,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758301734872,6.93,237.87,237.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301735074,6.93,237.87,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758301735273,6.93,237.87,237.83,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758301735474,0.02921879,237.88,237.83,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758301735677,6.93,237.86,237.83,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758301739381,6.93,237.86,237.85,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758301739579,7.20921879,237.88,237.85,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758301739775,7.12,237.87,237.81,58.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758301739977,7.12,237.87,237.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301740179,7.12,237.87,237.81,58.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758301740979,7.12,237.87,237.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301741181,7.12,237.87,237.81,58.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758301741885,7.12,237.87,237.85,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758301743481,0.02921879,237.88,237.87,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758301743786,7.14921879,237.88,237.87,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758301753690,0.02921879,237.88,237.87,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758301753892,7.12,237.95,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758301754099,7.12,237.97,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301754895,7.12,237.97,237.91,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758301755297,7.12,237.97,237.91,3.80977796]
["bitfinex-derivatives","SOLF0:USTF0",1758301756194,7.12,237.96,237.92,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1758301756396,7.12,237.96,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301756800,324.80999688,238.01,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301757003,7.12,238.0,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301758892,7.12,237.98,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301759402,102.14,237.99,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301759795,7.12,237.98,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301760198,102.14,237.99,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301760796,7.12,237.98,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301761008,102.14,237.99,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301761795,7.12,237.97,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301762206,1.47734527,237.98,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301762600,7.12,237.97,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301762801,1.47734527,237.98,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301762998,7.12,237.97,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301763200,1.47734527,237.98,237.91,3.80967796]
["bitfinex-derivatives","SOLF0:USTF0",1758301763402,103.61734527,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301765007,103.61734527,237.98,237.92,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758301766112,103.61734527,237.98,237.91,0.02887796]
["bitfinex-derivatives","SOLF0:USTF0",1758301766318,8.59734527,237.92,237.91,0.02887796]
["bitfinex-derivatives","SOLF0:USTF0",1758301766614,110.73734527,237.92,237.91,0.02887796]
["bitfinex-derivatives","SOLF0:USTF0",1758301767806,113.63495823,237.92,237.91,0.02887796]
["bitfinex-derivatives","SOLF0:USTF0",1758301772014,105.03761296,237.92,237.91,0.02887796]
["bitfinex-derivatives","SOLF0:USTF0",1758301773419,111.79761296,237.92,237.91,0.02887796]
["bitfinex-derivatives","SOLF0:USTF0",1758301778125,9.65761296,237.92,237.91,0.02887796]
["bitfinex-derivatives","SOLF0:USTF0",1758301778416,111.79761296,237.92,237.91,0.02887796]
["bitfinex-derivatives","SOLF0:USTF0",1758301780418,2.89761296,237.92,237.91,0.02887796]
["bitfinex-derivatives","SOLF0:USTF0",1758301780720,111.79761296,237.92,237.91,0.02887796]
["bitfinex-derivatives","SOLF0:USTF0",1758301780910,112.21761296,237.92,237.91,0.02887796]
["bitfinex-derivatives","SOLF0:USTF0",1758301782619,112.21761296,237.92,237.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301782815,6.76,237.86,237.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301783021,6.76,237.84,237.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301783222,2.89761296,237.83,237.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301783519,102.14,237.82,237.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301783720,102.14,237.82,237.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301783923,0.02786888,237.81,237.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301784129,2.98716272,237.81,237.72,8.05734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301784321,2.95929384,237.8,237.72,8.05734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301784619,0.02786888,237.81,237.72,8.05734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301784823,2.9584579,237.8,237.72,8.05734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301785025,0.02786888,237.81,237.72,8.05734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301785225,2.9584579,237.8,237.72,8.05734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301785427,6.78786888,237.81,237.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301785620,2.95775268,237.8,237.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301785928,6.76,237.8,237.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301786531,2.95705381,237.79,237.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301786821,105.09705381,237.78,237.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301787023,2.95705381,237.77,237.67,1.47734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301787225,2.95705381,237.76,237.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301787526,2.95705381,237.75,237.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301787726,2.98750132,237.74,237.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301788025,2.95705381,237.73,237.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301788226,0.03044751,237.74,237.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301789728,6.79044751,237.74,237.71,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758301789928,6.79044751,237.74,237.68,16.25143649]
["bitfinex-derivatives","SOLF0:USTF0",1758301790232,6.79044751,237.74,237.68,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758301790419,9.70742376,237.73,237.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301790625,6.76,237.73,237.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301791529,6.76,237.73,237.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758301791922,6.76,237.73,237.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301792723,6.76,237.73,237.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758301793024,6.76,237.73,237.67,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1758301793423,6.76,237.73,237.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758301793822,0.03044751,237.74,237.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758301794027,0.03044751,237.74,237.67,1.47734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301794028,0.03044751,237.74,237.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301794928,0.03044751,237.74,237.71,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758301795729,0.03044751,237.74,237.71,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758301795931,0.03044751,237.74,237.71,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758301796432,0.03044751,237.74,237.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758301798632,0.03044751,237.74,237.71,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758301798822,0.03044751,237.74,237.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758301799027,0.03044751,237.74,237.71,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758301799222,0.03044751,237.74,237.72,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758301799427,0.03044751,237.74,237.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301801533,7.1,237.83,237.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758301801736,2.96696324,237.82,237.77,1.47734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301801938,7.1,237.82,237.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301802335,22.84,237.86,237.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301802532,2.96715793,237.85,237.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301802735,7.1,237.83,237.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301803037,2.96715793,237.82,237.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301803332,2.96715793,237.82,237.79,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758301803540,34.9,237.86,237.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301803735,2.96779994,237.85,237.79,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758301803931,5.25834527,237.91,237.79,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758301803932,7.1,237.87,237.79,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1758301804133,2.96785526,237.86,237.79,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1758301804339,2.96785526,237.85,237.79,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1758301804638,10.06785526,237.84,237.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301804832,7.1,237.84,237.79,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758301805137,7.1,237.84,237.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301806741,10.06947226,237.83,237.78,0.03089349]
["bitfinex-derivatives","SOLF0:USTF0",1758301806929,7.1,237.8,237.78,0.03089349]
["bitfinex-derivatives","SOLF0:USTF0",1758301807238,10.06947226,237.79,237.78,0.03089349]
["bitfinex-derivatives","SOLF0:USTF0",1758301807840,7.1,237.76,237.64,8.07734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301808035,7.1,237.74,237.64,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758301808339,2.96947226,237.73,237.64,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758301808638,2.96947226,237.72,237.64,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758301808839,7.1,237.74,237.64,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758301809040,0.0308163,237.71,237.64,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758301809433,0.0308163,237.71,237.66,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758301809935,0.0308163,237.71,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301810132,0.0308163,237.71,237.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301811837,0.0308163,237.71,237.65,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758301813634,0.0308163,237.71,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301813834,0.0308163,237.71,237.66,1.47734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301813835,0.0308163,237.71,237.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301814038,0.0308163,237.71,237.66,1.47734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301814232,0.0308163,237.71,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301814436,0.0308163,237.71,237.66,1.47734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301814634,0.0308163,237.71,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301814834,0.0308163,237.71,237.66,1.47734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301815038,0.0308163,237.71,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301815429,0.0308163,237.71,237.66,1.47734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301815835,0.0308163,237.71,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301816239,7.1308163,237.71,237.66,1.47734527]
["bitfinex-derivatives","SOLF0:USTF0",1758301816440,0.0308163,237.71,237.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758301816640,0.0308163,237.71,237.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301817135,3.00401747,237.71,237.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301819140,0.0308163,237.71,237.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301820642,0.0308163,237.71,237.7,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758301821141,7.1,237.8,237.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301821342,2.976951,237.79,237.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301821545,10.076951,237.78,237.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301821841,2.976951,237.77,237.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301822041,10.076951,237.77,237.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301822240,2.976951,237.76,237.74,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1758301823134,2.976951,237.75,237.74,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1758301823533,2.976951,237.76,237.74,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1758301823839,2.976951,237.75,237.74,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1758301824035,2.976951,237.77,237.74,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1758301824241,2.976951,237.76,237.74,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1758301824442,2.976951,237.75,237.74,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1758301824833,2.976951,237.76,237.74,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1758301825143,2.976951,237.75,237.74,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1758301826643,10.076951,237.75,237.74,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1758301826845,10.076951,237.75,237.68,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758301827035,2.976951,237.74,237.68,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758301828144,2.976951,237.74,237.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301828345,2.976951,237.73,237.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301828542,6.81,237.71,237.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758301828742,2.976951,237.7,237.65,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758301828943,2.976951,237.69,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301829144,2.96104193,237.68,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301829342,6.81,237.72,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301829539,9.77107211,237.71,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301829745,2.96107211,237.7,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301829942,2.96107211,237.69,237.65,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758301830142,2.96107211,237.68,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301830346,6.83752284,237.73,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301830538,2.96189161,237.72,237.66,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758301830735,2.96189161,237.71,237.63,2.31137648]
["bitfinex-derivatives","SOLF0:USTF0",1758301830939,2.96189161,237.7,237.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301831134,2.96189161,237.69,237.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301831337,2.96189161,237.68,237.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301831544,0.02752284,237.73,237.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301831844,2.96297592,237.72,237.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301832045,2.96297592,237.71,237.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301832344,2.96297592,237.7,237.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301832544,2.96297592,237.69,237.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758301832744,2.96297592,237.68,237.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758301833246,2.96297592,237.68,237.67,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758301833446,2.96297592,237.68,237.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301833644,2.96297592,237.68,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301833845,0.02752284,237.73,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758301833846,6.81,237.72,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758301834051,6.81,237.66,237.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301834345,2.96283111,237.65,237.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301834546,2.96283111,237.64,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301834747,2.96283111,237.63,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301834944,2.96182441,237.62,237.57,2.31137648]
["bitfinex-derivatives","SOLF0:USTF0",1758301835148,0.02744967,237.64,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301835449,2.96158003,237.63,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301835650,2.96158003,237.62,237.57,2.31137648]
["bitfinex-derivatives","SOLF0:USTF0",1758301835845,0.02744967,237.64,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758301836051,2.96085183,237.63,237.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301836243,0.02744967,237.64,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758301836448,0.02744967,237.64,237.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301836650,0.02744967,237.64,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758301836947,0.02744967,237.64,237.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301837353,0.02744967,237.64,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758301837549,0.02744967,237.64,237.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301838352,0.02744967,237.64,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758301839049,0.02744967,237.64,237.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301839245,0.02744967,237.64,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758301839450,0.02744967,237.64,237.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301840152,2.95799304,237.63,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758301840349,0.02744967,237.64,237.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301840555,2.95678093,237.63,237.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301840756,0.02744967,237.64,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758301840946,2.95666655,237.63,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301841147,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301841349,2.95593218,237.63,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301841548,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301841750,2.95593218,237.63,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301841951,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301842153,2.95562639,237.63,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301842352,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301842556,2.95513766,237.63,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301842857,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301843057,2.95513561,237.63,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301843247,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301843452,0.02744967,237.64,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758301843651,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301843946,6.83744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301844154,0.02744967,237.64,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758301844348,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301844548,0.02744967,237.64,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758301844754,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301844959,0.02744967,237.64,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758301845661,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301845858,0.02744967,237.64,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758301846361,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301846558,0.02744967,237.64,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758301847060,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301847261,0.02744967,237.64,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758301847655,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301847857,0.02744967,237.64,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758301848354,0.02744967,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301848658,0.02744967,237.64,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758301848857,0.02744967,237.64,237.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301849161,0.02744967,237.64,237.61,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758301849361,2.95455393,237.63,237.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301865275,2.3143884,237.63,237.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758301865473,0.02744967,237.64,237.63,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758301866674,6.94,237.72,237.66,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758301867268,6.94,237.72,237.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301867872,6.94,237.72,237.68,0.03071625]
["bitfinex-derivatives","SOLF0:USTF0",1758301868068,6.94,237.72,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301868468,4.67911534,237.75,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301868775,6.94,237.74,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301868968,6.94,237.74,237.68,0.03071625]
["bitfinex-derivatives","SOLF0:USTF0",1758301869278,11.61911534,237.74,237.68,3.81531625]
["bitfinex-derivatives","SOLF0:USTF0",1758301869669,6.94,237.74,237.68,3.81531625]
["bitfinex-derivatives","SOLF0:USTF0",1758301870376,11.61911534,237.74,237.68,3.81531625]
["bitfinex-derivatives","SOLF0:USTF0",1758301872883,0.03143381,237.73,237.68,3.81531625]
["bitfinex-derivatives","SOLF0:USTF0",1758301873177,6.94,237.72,237.68,11.07531625]
["bitfinex-derivatives","SOLF0:USTF0",1758301873573,0.03143381,237.73,237.68,11.07531625]
["bitfinex-derivatives","SOLF0:USTF0",1758301873975,6.94,237.72,237.68,11.07531625]
["bitfinex-derivatives","SOLF0:USTF0",1758301874171,6.94,237.72,237.68,3.81531625]
["bitfinex-derivatives","SOLF0:USTF0",1758301874378,0.03143381,237.73,237.68,0.03071625]
["bitfinex-derivatives","SOLF0:USTF0",1758301874575,0.03143381,237.73,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301874876,0.03143381,237.73,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301875072,4.67911534,237.81,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301875273,4.67911534,237.82,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301875475,6.94,237.83,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301875872,6.94,237.83,237.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301876078,6.94,237.83,237.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301876376,108.20328684,237.85,237.79,0.02823174]
["bitfinex-derivatives","SOLF0:USTF0",1758301876578,4.67911534,237.87,237.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301876885,4.67911534,237.88,237.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301877481,2.9570952,237.87,237.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301877685,2.9570952,237.86,237.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301877983,2.9570952,237.85,237.81,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301878174,2.9570952,237.84,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301878372,2.9570952,237.83,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301880383,6.94,237.89,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301880583,2.94973917,237.88,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301880883,2.94973917,237.87,237.81,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758301881084,2.94973917,237.86,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301881278,2.94973917,237.85,237.81,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301881483,2.94973917,237.84,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301881680,6.94,237.89,237.81,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758301881884,2.94814458,237.88,237.81,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758301882181,2.94814458,237.87,237.81,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758301882381,2.94814458,237.86,237.81,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758301882583,2.94814458,237.85,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301882781,6.94,237.89,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301882982,2.94691101,237.88,237.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301883184,6.94,237.86,237.8,12.84765201]
["bitfinex-derivatives","SOLF0:USTF0",1758301883379,6.94,237.84,237.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301883777,6.94,237.84,237.79,3.81103174]
["bitfinex-derivatives","SOLF0:USTF0",1758301883983,6.94,237.89,237.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301884183,2.94575465,237.88,237.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301884385,2.94575465,237.87,237.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301884581,2.94575465,237.86,237.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301884782,2.94575465,237.86,237.83,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758301884783,6.94,237.89,237.83,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758301884978,6.94,237.87,237.83,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758301885183,102.3,237.91,237.84,0.03098497]
["bitfinex-derivatives","SOLF0:USTF0",1758301885383,2.94459438,237.9,237.84,0.03098497]
["bitfinex-derivatives","SOLF0:USTF0",1758301885583,6.94,237.88,237.84,0.03098497]
["bitfinex-derivatives","SOLF0:USTF0",1758301885788,9.88459438,237.87,237.84,0.03098497]
["bitfinex-derivatives","SOLF0:USTF0",1758301885990,6.94,237.87,237.84,0.03098497]
["bitfinex-derivatives","SOLF0:USTF0",1758301886587,6.94,237.87,237.84,7.29098497]
["bitfinex-derivatives","SOLF0:USTF0",1758301887491,0.73189968,237.91,237.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301887682,6.94,237.89,237.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301887990,9.88266091,237.88,237.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301888290,2.94266091,237.87,237.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758301889089,0.73189968,237.91,237.85,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758301889291,6.86,237.89,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301889489,2.94560561,237.88,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301889784,6.86,237.89,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301889989,2.94492065,237.88,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301890189,6.86,237.89,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301890390,2.94482555,237.88,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301890590,6.86,237.89,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301890888,2.94434502,237.88,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301891087,6.86,237.89,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301891287,2.94434502,237.88,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301891488,6.86,237.89,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301891690,2.94387391,237.88,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301891884,6.86,237.89,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301892086,2.94387391,237.88,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301892290,6.86,237.89,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301892491,2.9435049,237.88,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301892696,0.73189968,237.91,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301892989,9.8035049,237.9,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301893190,9.8035049,237.89,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301893391,2.9435049,237.88,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301895490,7.48910419,237.92,237.86,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758301895685,2.94323575,237.91,237.86,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758301895891,2.94323575,237.9,237.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301896088,113.10890071,237.94,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301896292,2.9432389,237.93,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301896486,2.9432389,237.92,237.86,1.47849192]
["bitfinex-derivatives","SOLF0:USTF0",1758301896687,2.9432389,237.91,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301896887,2.9432389,237.9,237.88,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758301897090,113.10890071,237.94,237.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301897295,6.86,237.92,237.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301897486,2.9430191,237.91,237.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301897683,2.9430191,237.9,237.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301897889,112.37710877,237.94,237.89,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758301898084,6.86,237.98,237.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301898085,2.9431471,237.93,237.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301898289,2.9431471,237.92,237.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301898494,2.94276683,237.91,237.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301898789,9.80276683,237.91,237.88,10.52035116]
["bitfinex-derivatives","SOLF0:USTF0",1758301898985,6.86,237.91,237.88,10.52035116]
["bitfinex-derivatives","SOLF0:USTF0",1758301900092,6.86,237.95,237.88,6.73895116]
["bitfinex-derivatives","SOLF0:USTF0",1758301900295,6.86,237.93,237.88,0.02895116]
["bitfinex-derivatives","SOLF0:USTF0",1758301900490,1.47849192,237.9,237.88,0.02895116]
["bitfinex-derivatives","SOLF0:USTF0",1758301900792,6.86,237.88,237.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301901096,2.94276327,237.87,237.81,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758301901300,2.94276327,237.87,237.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758301901493,2.94276327,237.87,237.8,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758301901896,2.94276327,237.87,237.81,0.02694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301903999,2.94276327,237.87,237.81,3.80934796]
["bitfinex-derivatives","SOLF0:USTF0",1758301905800,2.94276327,237.86,237.81,3.80934796]
["bitfinex-derivatives","SOLF0:USTF0",1758301906005,2.94276327,237.85,237.81,3.80934796]
["bitfinex-derivatives","SOLF0:USTF0",1758301906199,9.80276327,237.84,237.81,3.80934796]
["bitfinex-derivatives","SOLF0:USTF0",1758301906394,6.86,237.84,237.81,3.80934796]
["bitfinex-derivatives","SOLF0:USTF0",1758301906598,9.79508943,237.83,237.81,3.80934796]
["bitfinex-derivatives","SOLF0:USTF0",1758301906799,2.93508943,237.82,237.81,3.80934796]
["bitfinex-derivatives","SOLF0:USTF0",1758301908005,2.93508943,237.82,237.81,0.02694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301910901,2.93508943,237.82,237.81,10.51944796]
["bitfinex-derivatives","SOLF0:USTF0",1758301911306,2.93508943,237.82,237.81,6.73694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301915007,2.39694131,237.82,237.81,6.73694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301915210,6.86,237.9,237.81,7.15694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301915407,6.86,237.9,237.81,6.73694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301916214,4.67911534,237.89,237.81,6.73694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301916806,4.67911534,237.89,237.81,10.51934796]
["bitfinex-derivatives","SOLF0:USTF0",1758301917417,4.67911534,237.88,237.81,10.51934796]
["bitfinex-derivatives","SOLF0:USTF0",1758301918409,4.67911534,237.87,237.81,10.51934796]
["bitfinex-derivatives","SOLF0:USTF0",1758301919508,4.67911534,237.86,237.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301919713,4.67911534,237.87,237.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301920113,4.67911534,237.87,237.82,1.47849192]
["bitfinex-derivatives","SOLF0:USTF0",1758301920515,4.67911534,237.87,237.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301920913,4.67911534,237.87,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301921415,4.67911534,237.88,237.84,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758301921605,4.67911534,237.88,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301921805,4.67911534,237.88,237.84,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758301922312,4.67911534,237.88,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301923214,4.67911534,237.89,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301923416,11.58911534,237.89,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301924109,6.91,237.88,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301927607,6.91,237.88,237.85,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1758301928011,6.91,237.89,237.81,8.67543988]
["bitfinex-derivatives","SOLF0:USTF0",1758301928214,11.58911534,237.89,237.83,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758301928409,11.58911534,237.89,237.81,8.67543988]
["bitfinex-derivatives","SOLF0:USTF0",1758301928410,4.67911534,237.89,237.81,8.67543988]
["bitfinex-derivatives","SOLF0:USTF0",1758301928616,6.91,237.88,237.81,7.19694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301929013,4.67911534,237.89,237.81,10.97944796]
["bitfinex-derivatives","SOLF0:USTF0",1758301929210,11.58911534,237.88,237.81,10.97944796]
["bitfinex-derivatives","SOLF0:USTF0",1758301931525,6.91,237.88,237.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301931724,6.91,237.88,237.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301932116,6.91,237.88,237.82,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758301933421,11.58911534,237.88,237.82,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758301933719,11.58911534,237.88,237.82,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758301933920,11.58911534,237.88,237.81,0.02694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301935725,4.67911534,237.87,237.81,0.02694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301935931,6.91,237.86,237.81,0.02694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301936229,4.67911534,237.87,237.81,0.02694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301936930,6.91,237.86,237.81,0.02694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301937320,4.67911534,237.87,237.81,0.02694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301937923,11.58911534,237.87,237.81,0.02694796]
["bitfinex-derivatives","SOLF0:USTF0",1758301938833,11.58911534,237.87,237.81,3.80944796]
["bitfinex-derivatives","SOLF0:USTF0",1758301939232,6.91,237.87,237.81,3.80944796]
["bitfinex-derivatives","SOLF0:USTF0",1758301941035,4.67911534,237.9,237.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301942035,4.67911534,237.9,237.82,8.64849192]
["bitfinex-derivatives","SOLF0:USTF0",1758301942832,6.91,237.91,237.82,8.64849192]
["bitfinex-derivatives","SOLF0:USTF0",1758301942833,11.58911534,237.91,237.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301943137,6.91,237.91,237.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301943338,4.67911534,237.92,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301943632,4.67911534,237.93,237.88,1.47849192]
["bitfinex-derivatives","SOLF0:USTF0",1758301943835,4.67911534,237.94,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301945437,6.91,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301945635,4.67911534,237.94,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301946037,6.91,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301946231,4.67911534,237.94,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301946438,6.91,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758301946840,6.91,237.93,237.87,3.81168751]
["bitfinex-derivatives","SOLF0:USTF0",1758301948441,6.91,237.93,237.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301948634,4.67911534,237.95,237.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301949238,4.67911534,237.96,237.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301949941,7.29,237.95,237.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301952538,4.67911534,237.94,237.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301952742,4.67911534,237.94,237.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301957545,4.67911534,237.94,237.88,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758301959651,11.96911534,237.95,237.88,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758301962552,7.29,237.95,237.88,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758301964557,7.29,237.95,237.89,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758301964754,7.29,237.95,237.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301965153,7.29,237.95,237.9,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758301965356,7.29,237.95,237.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301966957,7.29,237.95,237.88,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758301967554,7.29,237.95,237.87,0.03008751]
["bitfinex-derivatives","SOLF0:USTF0",1758301967555,7.29,237.95,237.9,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758301968253,7.29,237.96,237.9,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758301970357,7.29,237.96,237.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301970760,0.73170732,237.97,237.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301972156,0.73170732,237.97,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758301972462,8.02170732,237.97,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301973258,7.29,237.97,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301973454,0.6507689,237.99,237.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301973664,7.9407689,237.99,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301973959,7.9407689,237.99,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301974163,7.9407689,237.99,237.95,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758301974463,7.9407689,237.99,237.95,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758301974855,0.6507689,237.99,237.95,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758301975263,8.02159195,238.01,237.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301975465,7.29,238.0,237.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758301976058,0.73159195,238.01,237.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301976262,7.29,238.0,237.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301976663,0.73159195,238.01,237.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301976859,7.29,238.0,237.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758301977355,7.29,238.0,237.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1758301977768,0.73159195,238.01,237.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1758301978562,7.08,238.0,237.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758301978868,7.08,238.0,237.94,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1758301981069,7.81159195,238.01,237.95,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758301984571,7.81159195,238.01,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301984764,4.67911534,237.98,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301984961,109.26,237.97,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301985165,102.18,237.97,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301985865,7.08,237.96,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301986071,102.18,237.97,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301986370,7.08,237.96,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301987070,4.67911534,237.97,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301987273,7.08,237.96,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301987474,106.85911534,237.97,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301987775,7.08,237.96,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301988073,106.85911534,237.97,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301989370,7.08,237.96,237.93,0.03229448]
["bitfinex-derivatives","SOLF0:USTF0",1758301989768,106.85911534,237.97,237.86,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758301989769,11.75911534,237.95,237.86,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758301990070,11.75911534,237.93,237.86,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758301992274,0.02763267,237.92,237.86,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758301992866,0.02763267,237.92,237.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758301992867,7.08,237.91,237.83,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758301993064,7.08,237.91,237.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758301994570,7.08,237.91,237.85,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758301995473,0.02763267,237.92,237.82,58.838]
["bitfinex-derivatives","SOLF0:USTF0",1758301995670,0.02763267,237.92,237.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758301996271,0.02763267,237.92,237.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758301997771,0.02763267,237.92,237.9,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758301997978,0.02763267,237.92,237.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1758301998181,0.02763267,237.92,237.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758301999279,0.02763267,237.92,237.9,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758301999471,7.08,237.91,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758301999676,7.10763267,237.92,237.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302000783,7.10763267,237.92,237.86,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758302003897,0.02763267,237.92,237.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302005287,0.02763267,237.92,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758302005490,0.02763267,237.92,237.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302006487,0.02763267,237.92,237.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302007683,0.02763267,237.92,237.89,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758302007891,0.02763267,237.92,237.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302008486,6.90763267,237.92,237.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758302008979,6.88,237.91,237.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758302009180,0.02763267,237.92,237.86,5.25930372]
["bitfinex-derivatives","SOLF0:USTF0",1758302009388,6.90763267,237.92,237.86,5.25930372]
["bitfinex-derivatives","SOLF0:USTF0",1758302009882,6.90763267,237.92,237.86,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758302012094,0.02763267,237.92,237.87,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302012387,6.88,237.91,237.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758302012994,6.88,237.91,237.87,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302013182,0.02763267,237.92,237.87,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302013383,0.02763267,237.92,237.87,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302013989,6.88,237.91,237.87,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302014188,0.02763267,237.92,237.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758302014388,0.02763267,237.92,237.87,1.47760372]
["bitfinex-derivatives","SOLF0:USTF0",1758302014588,0.02763267,237.92,237.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758302015194,0.02763267,237.92,237.9,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758302015395,0.02763267,237.92,237.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758302018498,0.02763267,237.92,237.89,1.47760372]
["bitfinex-derivatives","SOLF0:USTF0",1758302018694,6.90763267,237.92,237.88,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758302018999,6.90763267,237.92,237.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758302020899,0.02763267,237.92,237.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758302021399,0.02763267,237.92,237.91,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1758302021901,0.02763267,237.92,237.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758302032209,0.02763267,237.92,237.91,8.47760372]
["bitfinex-derivatives","SOLF0:USTF0",1758302037312,0.02763267,237.92,237.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758302046912,0.02763267,237.92,237.86,1.47760372]
["bitfinex-derivatives","SOLF0:USTF0",1758302047122,6.95763267,237.92,237.86,8.67760372]
["bitfinex-derivatives","SOLF0:USTF0",1758302047319,0.02763267,237.92,237.86,8.67760372]
["bitfinex-derivatives","SOLF0:USTF0",1758302048018,2.8897628,237.91,237.86,1.47760372]
["bitfinex-derivatives","SOLF0:USTF0",1758302048224,2.8897628,237.9,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302048422,2.8897628,237.89,237.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302048616,2.8897628,237.88,237.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302048823,2.8897628,237.88,237.87,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1758302049026,0.02763267,237.92,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302049324,2.89023749,237.91,237.86,1.47760372]
["bitfinex-derivatives","SOLF0:USTF0",1758302049628,2.89023749,237.9,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302049824,2.89023749,237.89,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302050019,2.89023749,237.91,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302050223,6.93,237.9,237.84,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1758302050423,0.02763267,237.92,237.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302050424,9.82023749,237.89,237.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302050620,2.89023749,237.88,237.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302051025,2.89023749,237.88,237.84,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758302051423,2.89023749,237.88,237.85,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758302051624,2.89023749,237.88,237.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302054724,2.89023749,237.88,237.85,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758302055322,2.89023749,237.87,237.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302055518,2.89216422,237.91,237.87,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758302055723,2.89216422,237.9,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302055923,2.89216422,237.89,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302058728,2.89216422,237.89,237.87,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758302059024,2.89216422,237.88,237.85,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1758302059224,9.82216422,237.87,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302059422,2.89216422,237.86,237.8,1.47760372]
["bitfinex-derivatives","SOLF0:USTF0",1758302059622,2.89216422,237.86,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302059818,0.02681375,237.85,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302060023,2.89216422,237.84,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302060327,2.89216422,237.83,237.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758302060631,0.02681375,237.85,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302060824,2.89139404,237.84,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302061025,2.89139404,237.83,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302061224,0.02681375,237.85,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302061522,2.89120537,237.84,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302061725,2.89120537,237.83,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302061919,0.02681375,237.85,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302062121,2.89075412,237.84,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302062325,2.89075412,237.83,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302062529,0.02681375,237.85,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302062731,2.8902568,237.84,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302062930,2.8902568,237.83,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302063132,0.02681375,237.85,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302063331,2.8902568,237.84,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302063529,0.02681375,237.85,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302063733,2.88979931,237.84,237.77,73.02404123]
["bitfinex-derivatives","SOLF0:USTF0",1758302064033,0.02681375,237.85,237.8,1.47760372]
["bitfinex-derivatives","SOLF0:USTF0",1758302064629,0.02681375,237.85,237.83,5.25980372]
["bitfinex-derivatives","SOLF0:USTF0",1758302067737,0.02681375,237.85,237.83,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758302070736,0.02681375,237.85,237.75,207.99910783]
["bitfinex-derivatives","SOLF0:USTF0",1758302071428,0.02681375,237.85,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758302071632,0.02681375,237.85,237.76,12.66568]
["bitfinex-derivatives","SOLF0:USTF0",1758302071834,0.02681375,237.85,237.75,207.99910783]
["bitfinex-derivatives","SOLF0:USTF0",1758302072532,0.02681375,237.85,237.81,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758302074042,0.02681375,237.85,237.82,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758302074243,0.02681375,237.85,237.78,58.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758302075040,0.02681375,237.85,237.78,61.1578031]
["bitfinex-derivatives","SOLF0:USTF0",1758302075540,0.02681375,237.85,237.83,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758302100370,0.02681375,237.85,237.84,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758302101165,109.94459524,237.98,237.95,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758302101369,105.2654799,237.98,237.91,58.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758302101563,105.2654799,237.98,237.93,58.8115]
["bitfinex-derivatives","SOLF0:USTF0",1758302101764,105.2654799,237.98,237.96,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758302104065,1.40095646,238.01,237.95,0.02690566]
["bitfinex-derivatives","SOLF0:USTF0",1758302104066,5.41070729,238.01,237.95,0.02690566]
["bitfinex-derivatives","SOLF0:USTF0",1758302104261,2.3093031,237.99,237.83,222.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1758302104569,4.67911534,237.97,237.83,311.54811237]
["bitfinex-derivatives","SOLF0:USTF0",1758302104770,12.76,237.96,237.83,311.54811237]
["bitfinex-derivatives","SOLF0:USTF0",1758302104966,2.3093031,237.95,237.88,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302105569,2.92357732,237.94,237.88,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302105869,2.89691419,237.93,237.88,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302106060,2.89691419,237.92,237.88,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302106261,2.89691419,237.91,237.88,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302106464,2.89691419,237.9,237.88,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302106661,2.89691419,237.89,237.88,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302112174,1.419e-05,237.89,237.88,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302112373,0.02666313,237.94,237.93,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758302123782,0.02666313,237.94,237.93,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758302123983,7.16,238.02,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302124186,7.16,238.02,237.99,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758302126288,7.89143049,238.06,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758302126488,7.16,238.05,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758302126682,7.16,238.05,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302127688,7.16,238.05,237.94,61.1164031]
["bitfinex-derivatives","SOLF0:USTF0",1758302127689,7.89143049,238.06,238.0,3.80642326]
["bitfinex-derivatives","SOLF0:USTF0",1758302129186,7.89143049,238.06,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758302129485,0.73143049,238.06,238.0,0.02692326]
["bitfinex-derivatives","SOLF0:USTF0",1758302129685,6.68,238.1,238.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302129888,6.68,238.1,238.04,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758302130088,6.68,238.1,238.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302130888,6.68,238.1,238.02,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1758302132089,6.68,238.1,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758302132291,1.47610203,238.09,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758302132792,1.47610203,238.09,238.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302133791,1.47610203,238.09,238.02,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1758302135995,1.47610203,238.08,238.02,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1758302137097,1.47610203,238.08,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758302137298,1.47610203,238.08,238.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302138598,1.47610203,238.09,238.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302138797,1.47610203,238.09,238.02,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758302139693,1.47610203,238.09,238.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302140599,102.08,238.1,238.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302140798,1.47610203,238.09,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758302141595,7.41130753,238.11,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302141800,1.47610203,238.1,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302141996,1.47610203,238.15,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302142197,1.47610203,238.09,238.05,0.0288379]
["bitfinex-derivatives","SOLF0:USTF0",1758302142500,1.47610203,238.09,238.05,7.2588379]
["bitfinex-derivatives","SOLF0:USTF0",1758302142700,1.47610203,238.09,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302144699,7.41123838,238.12,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302144902,1.47610203,238.1,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302145402,8.15610203,238.1,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302146203,8.15610203,238.1,238.05,3.8075379]
["bitfinex-derivatives","SOLF0:USTF0",1758302146703,8.15610203,238.1,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302147604,8.15610203,238.1,238.05,3.8075379]
["bitfinex-derivatives","SOLF0:USTF0",1758302147802,1.47610203,238.1,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302148000,1.47610203,238.1,238.06,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758302148203,1.47610203,238.1,238.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302149104,6.70803738,238.11,238.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302150003,6.70803738,238.11,238.06,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758302150203,6.70803738,238.11,238.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302151699,6.70803738,238.11,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302153608,0.02803738,238.11,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302154108,0.02803738,238.11,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302154407,0.02803738,238.11,238.05,0.0288379]
["bitfinex-derivatives","SOLF0:USTF0",1758302155308,0.02803738,238.11,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302155701,0.02803738,238.11,238.05,0.0288379]
["bitfinex-derivatives","SOLF0:USTF0",1758302155896,0.02803738,238.11,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758302159610,7.20803738,238.11,238.07,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758302160111,7.20803738,238.11,238.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302160412,7.20803738,238.11,238.05,0.0288379]
["bitfinex-derivatives","SOLF0:USTF0",1758302160413,1.47610203,238.1,238.05,7.1088379]
["bitfinex-derivatives","SOLF0:USTF0",1758302160709,7.18,238.06,238.05,0.0288379]
["bitfinex-derivatives","SOLF0:USTF0",1758302161501,7.18,238.06,237.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302162613,0.02667857,238.04,237.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302162809,0.02667857,238.04,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302163017,7.20667857,238.04,238.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302163609,0.02667857,238.04,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758302163811,7.20667857,238.04,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758302164311,13.36189594,238.04,237.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302167018,7.18,238.0,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302167221,11.85911534,238.0,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302167815,7.18,237.97,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302168315,6.18608446,237.98,237.86,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758302168519,7.18,237.97,237.86,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758302168721,0.03086709,237.98,237.9,1.47610203]
["bitfinex-derivatives","SOLF0:USTF0",1758302168920,0.03086709,237.98,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302169518,2.92512797,237.97,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302169714,2.92512797,237.96,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302169921,2.92512797,237.95,237.94,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758302172720,0.03086709,237.98,237.97,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758302173622,0.03086709,237.98,237.9,58.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758302173623,0.03086709,237.98,237.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302173821,7.21086709,237.98,237.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302174223,7.21086709,237.98,237.94,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758302174422,0.03086709,237.98,237.92,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758302174826,0.03086709,237.98,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302175030,1.50696912,237.98,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302175829,1.47610203,237.95,237.86,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758302176234,8.65610203,237.96,237.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302176427,4.67911534,237.98,237.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302176428,0.02858729,237.93,237.87,8.55610203]
["bitfinex-derivatives","SOLF0:USTF0",1758302177132,0.02858729,237.93,237.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302177333,0.02858729,237.93,237.9,1.47610203]
["bitfinex-derivatives","SOLF0:USTF0",1758302178334,0.02858729,237.93,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302178535,0.02858729,237.93,237.9,1.47610203]
["bitfinex-derivatives","SOLF0:USTF0",1758302178731,0.02858729,237.93,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302178925,0.02858729,237.93,237.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302187535,0.02858729,237.93,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758302187736,0.02858729,237.93,237.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302188042,7.20858729,237.93,237.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758302188236,2.92491721,237.92,237.86,1.47610203]
["bitfinex-derivatives","SOLF0:USTF0",1758302188441,7.20858729,237.93,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302188637,2.92468496,237.92,237.89,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758302188834,7.20858729,237.93,237.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302189035,2.92468496,237.92,237.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302189236,0.02858729,237.93,237.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302189435,2.92454834,237.92,237.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302189635,0.02858729,237.93,237.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302189836,2.92438211,237.92,237.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302190036,0.02858729,237.93,237.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302190337,2.92447615,237.92,237.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302190536,0.02858729,237.93,237.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302190838,2.92434668,237.92,237.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302194148,2.92434668,237.92,237.87,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302194343,0.02858729,237.93,237.87,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758302194547,10.17507235,237.92,237.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302194744,7.25,237.92,237.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302195148,2.92509535,237.91,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758302195442,0.02858729,237.93,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758302195644,2.92532668,237.92,237.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302195847,2.92532668,237.91,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758302196147,0.02858729,237.93,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758302196346,2.92548415,237.92,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758302196652,2.92548415,237.91,237.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302198545,2.92548415,237.91,237.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302198750,2.92623036,237.9,237.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302198949,2.92623036,237.89,237.83,157.33241237]
["bitfinex-derivatives","SOLF0:USTF0",1758302199153,2.92623036,237.88,237.83,150.57241237]
["bitfinex-derivatives","SOLF0:USTF0",1758302199352,7.27858729,237.93,237.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302199549,2.92688716,237.92,237.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302199744,2.95757362,237.91,237.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302199950,10.17688716,237.9,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302200252,2.92688716,237.89,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302200548,2.92688716,237.88,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302200749,2.92688716,237.88,237.85,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758302200750,10.17688716,237.88,237.85,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758302200950,7.25,237.88,237.85,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758302201350,2.93070612,237.87,237.85,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758302201551,7.25,237.88,237.85,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758302201850,2.93046712,237.87,237.85,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758302202054,0.03068646,237.91,237.85,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758302202245,7.25,237.89,237.85,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758302202445,2.93189743,237.88,237.85,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758302202649,2.93189743,237.87,237.85,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758302202848,7.25,237.89,237.85,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758302203050,2.93166965,237.88,237.85,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758302203250,2.93166965,237.87,237.85,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758302203451,2.93166965,237.86,237.85,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758302203652,2.93166965,237.88,237.85,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758302203955,2.93166965,237.88,237.85,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758302205755,2.93166965,237.88,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302206857,2.93166965,237.88,237.78,58.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758302206858,10.18166965,237.88,237.83,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758302207053,2.93166965,237.87,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302207252,10.18166965,237.86,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302207448,2.93166965,237.85,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302208860,2.93166965,237.85,237.8,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758302209059,10.18166965,237.85,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302209361,2.93166965,237.84,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302210859,10.18166965,237.84,237.81,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1758302211059,2.93166965,237.83,237.81,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1758302213562,2.93166965,237.83,237.72,148.61074762]
["bitfinex-derivatives","SOLF0:USTF0",1758302213563,2.93166965,237.83,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758302213859,7.25,237.82,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758302214060,7.25,237.84,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758302214260,7.25,237.82,237.78,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1758302214462,2.93423813,237.81,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758302214759,7.25,237.82,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302214963,0.02900243,237.85,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302214964,2.93383593,237.81,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302215263,2.93383593,237.8,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302215460,2.93383593,237.79,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302215653,0.02750814,237.8,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302215654,2.93279971,237.78,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302215855,0.02750814,237.8,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302216163,0.02750814,237.8,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302216164,2.93278973,237.79,237.73,7.70102]
["bitfinex-derivatives","SOLF0:USTF0",1758302216460,0.02750814,237.8,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302216656,2.93201344,237.79,237.74,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758302216856,0.02750814,237.8,237.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302217051,2.93191228,237.79,237.74,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758302217250,0.02750814,237.8,237.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302217455,0.02750814,237.8,237.74,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758302217757,2.93141923,237.79,237.75,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758302217962,0.02750814,237.8,237.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758302218165,0.02750814,237.8,237.75,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758302218565,0.02750814,237.8,237.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758302218761,0.02750814,237.8,237.75,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758302219063,0.02750814,237.8,237.77,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758302219264,0.02750814,237.8,237.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302219760,0.02750814,237.8,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302220862,0.02750814,237.8,237.76,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758302221162,0.02750814,237.8,237.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302221367,6.99750814,237.8,237.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302221665,0.02750814,237.8,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302221860,0.02750814,237.8,237.75,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758302222065,6.99750814,237.8,237.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302222266,6.97,237.79,237.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302224266,0.02750814,237.8,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302225268,6.97,237.79,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302226468,0.02750814,237.8,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302226860,0.02750814,237.8,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758302227062,0.02750814,237.8,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302227659,6.97,237.94,237.84,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758302227868,2.90679109,237.93,237.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302228061,50.03,237.94,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302228062,9.87679109,237.92,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302228257,6.97,237.9,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302228457,2.90679109,237.89,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302229568,2.90679109,237.89,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302230970,9.87679109,237.89,237.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302231168,2.90679109,237.88,237.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302231567,2.90679109,237.88,237.84,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758302232066,2.90679109,237.88,237.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302232567,6.97,237.87,237.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302232765,2.90679109,237.86,237.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302236373,6.97,237.85,237.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302236561,2.90679109,237.84,237.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302236766,2.90679109,237.84,237.75,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758302236967,2.90679109,237.84,237.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302237466,2.90679109,237.84,237.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302239074,2.90679109,237.84,237.78,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1758302239271,2.90679109,237.84,237.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302239467,2.90679109,237.83,237.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302239667,2.90679109,237.82,237.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302239873,75.47,237.88,237.81,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758302240073,2.90776869,237.87,237.81,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758302240376,2.90776869,237.86,237.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302240573,2.90776869,237.85,237.81,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758302240872,2.90776869,237.84,237.81,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758302241074,2.90776869,237.83,237.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302241265,2.90776869,237.88,237.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302241977,2.90776869,237.88,237.83,0.02652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302242280,6.97,237.86,237.83,0.02652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302242475,2.90776869,237.85,237.83,0.02652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302242874,2.90776869,237.84,237.83,0.02652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302243566,9.87776869,237.87,237.83,0.02652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302243771,9.87776869,237.86,237.83,0.02652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302243971,2.90776869,237.85,237.83,0.02652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302244271,2.90776869,237.85,237.83,6.73652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302244774,2.90776869,237.84,237.83,6.73652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302244978,2.90776869,237.87,237.83,6.73652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302245272,9.87776869,237.87,237.83,6.73652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302245471,6.97,237.85,237.83,0.02652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302245772,9.87776869,237.84,237.83,0.02652334]
["bitfinex-derivatives","SOLF0:USTF0",1758302246281,9.87776869,237.84,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302246477,2.90776869,237.83,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302247476,0.02698111,237.81,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302247773,2.90776869,237.8,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302247979,2.90776869,237.79,237.78,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758302248171,0.02698111,237.81,237.78,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758302248172,0.02698111,237.81,237.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758302248477,0.02698111,237.81,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758302249780,0.02698111,237.81,237.8,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758302250278,0.02698111,237.81,237.72,58.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758302250478,0.02698111,237.81,237.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758302250679,7.12698111,237.81,237.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758302253084,0.02698111,237.81,237.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758302253677,0.02698111,237.81,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758302253878,0.02698111,237.81,237.76,1.4782741]
["bitfinex-derivatives","SOLF0:USTF0",1758302254283,0.02698111,237.81,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758302259591,0.02698111,237.81,237.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758302260791,0.02698111,237.81,237.77,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758302260989,0.02698111,237.81,237.77,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758302261190,7.12698111,237.81,237.77,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758302261585,7.12698111,237.81,237.79,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758302262990,0.02698111,237.81,237.79,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758302263794,2.92622776,237.8,237.79,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758302265893,2.92622776,237.8,237.79,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758302267199,2.92622776,237.8,237.79,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758302267402,10.02622776,237.8,237.79,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758302268095,7.1,237.79,237.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758302268303,10.02622776,237.78,237.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758302268600,2.92622776,237.77,237.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758302270001,2.92622776,237.77,237.75,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758302271596,2.92622776,237.76,237.75,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758302271801,10.02622776,237.79,237.75,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758302271993,2.92622776,237.78,237.75,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758302272199,2.92622776,237.77,237.75,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758302272399,2.92622776,237.76,237.75,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758302272599,2.92622776,237.78,237.75,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758302273300,2.92622776,237.78,237.75,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758302273496,2.92622776,237.78,237.75,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758302273699,2.92622776,237.78,237.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758302273897,2.92622776,237.78,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302273898,4.82450186,237.77,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302274100,7.1,237.75,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302274301,10.02622776,237.74,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302277406,2.92622776,237.74,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302278408,2.92622776,237.75,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302278609,2.92622776,237.74,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302278805,2.92622776,237.75,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302279102,2.92622776,237.74,237.73,11.00722]
["bitfinex-derivatives","SOLF0:USTF0",1758302279306,0.02664653,237.76,237.73,11.00722]
["bitfinex-derivatives","SOLF0:USTF0",1758302279507,2.92622776,237.75,237.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302279709,0.02664653,237.76,237.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302280011,2.92622776,237.75,237.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302280404,0.02664653,237.76,237.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302280599,2.92622776,237.75,237.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302280801,0.02664653,237.76,237.73,3.91722]
["bitfinex-derivatives","SOLF0:USTF0",1758302281106,2.92622776,237.75,237.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302281307,0.02664653,237.76,237.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302281502,0.02664653,237.76,237.74,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758302281708,0.02664653,237.76,237.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302282701,0.02664653,237.76,237.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302282702,1.89,237.73,237.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302282902,4.69092282,237.7,237.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302283107,1.89,237.71,237.59,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758302283108,3.01649037,237.69,237.59,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758302283402,12.45381371,237.76,237.57,1.4782741]
["bitfinex-derivatives","SOLF0:USTF0",1758302283403,318.0,237.82,237.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302283611,1.4782741,237.79,237.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302283802,3.01632393,237.78,237.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302284008,4.49459803,237.77,237.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302284211,1.4782741,237.74,237.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302284405,3.01632393,237.73,237.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302284605,3.01632393,237.72,237.67,0.02847261]
["bitfinex-derivatives","SOLF0:USTF0",1758302284805,3.01632393,237.71,237.67,7.11847261]
["bitfinex-derivatives","SOLF0:USTF0",1758302285014,3.01632393,237.7,237.67,0.02847261]
["bitfinex-derivatives","SOLF0:USTF0",1758302285211,3.01632393,237.69,237.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302287213,3.01632393,237.69,237.67,0.02847261]
["bitfinex-derivatives","SOLF0:USTF0",1758302287418,3.01400465,237.68,237.67,0.02847261]
["bitfinex-derivatives","SOLF0:USTF0",1758302289812,4.93400465,237.68,237.67,0.02847261]
["bitfinex-derivatives","SOLF0:USTF0",1758302291316,6.41227875,237.68,237.67,0.02847261]
["bitfinex-derivatives","SOLF0:USTF0",1758302294319,3.3982741,237.68,237.67,0.02847261]
["bitfinex-derivatives","SOLF0:USTF0",1758302294519,6.40583867,237.68,237.67,0.02847261]
["bitfinex-derivatives","SOLF0:USTF0",1758302295227,6.40583867,237.68,237.6,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758302295426,3.3982741,237.65,237.6,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758302296421,3.42794782,237.65,237.6,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758302296623,1.92,237.64,237.57,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758302300229,3.00729327,237.63,237.57,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758302300430,1.92,237.64,237.57,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758302300626,3.00684154,237.63,237.57,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758302300832,1.92,237.64,237.57,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758302301124,3.0071583,237.63,237.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302301329,4.48512893,237.62,237.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302301524,1.4782741,237.62,237.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302302030,1.4782741,237.59,237.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302302726,0.03156792,237.58,237.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302303929,0.03156792,237.58,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302304130,0.03156792,237.58,237.53,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758302304326,0.03156792,237.58,237.55,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758302304531,0.03156792,237.58,237.55,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758302304734,0.03156792,237.58,237.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302305432,0.03156792,237.58,237.55,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758302306528,1.92,237.68,237.58,58.8979]
["bitfinex-derivatives","SOLF0:USTF0",1758302306827,3.00708352,237.67,237.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302307033,3.00708352,237.66,237.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302307228,3.00708352,237.65,237.63,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758302307430,1.96,237.72,237.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302307627,3.00783778,237.71,237.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302307829,3.00783778,237.7,237.64,0.03034996]
["bitfinex-derivatives","SOLF0:USTF0",1758302308132,3.00783778,237.69,237.65,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758302308330,3.00783778,237.68,237.65,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758302308531,3.00783778,237.67,237.65,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758302308731,3.00783778,237.66,237.65,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758302309930,1.96,237.77,237.71,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758302310734,1.96,237.79,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302312333,3.7831,237.78,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302312535,1.96,237.79,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302313830,5.7431,237.79,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302314734,107.94,237.78,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302316135,1.96,237.78,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302316331,1.96,237.76,237.72,6.63856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302316525,107.74,237.77,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302316927,1.96,237.76,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302318333,112.43092282,237.77,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302318532,1.96,237.76,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302320341,1.96,237.75,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302321438,4.7182858,237.76,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302321740,1.96,237.75,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302321946,1.96,237.73,237.72,0.02856944]
["bitfinex-derivatives","SOLF0:USTF0",1758302322131,4.92908667,237.73,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758302322337,2.96908667,237.72,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758302322639,2.96908667,237.71,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758302322839,2.96908667,237.7,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758302323142,2.96908667,237.69,237.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302323341,2.96908667,237.68,237.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302323536,2.96908667,237.67,237.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302323738,2.96908667,237.66,237.62,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758302323946,2.96908667,237.65,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302324247,0.0304466,237.69,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302324248,2.96834282,237.64,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302324550,2.96834282,237.63,237.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302324849,2.96834282,237.62,237.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302325145,2.96834282,237.61,237.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302326841,2.96834282,237.61,237.6,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1758302327151,0.03034268,237.64,237.6,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758302327345,0.03034268,237.64,237.61,2.31367365]
["bitfinex-derivatives","SOLF0:USTF0",1758302327543,0.03034268,237.64,237.63,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758302332744,4.69092282,237.75,237.66,58.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758302332946,4.69092282,237.78,237.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302333348,9.62092282,237.79,237.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302333951,9.62092282,237.79,237.72,0.03099875]
["bitfinex-derivatives","SOLF0:USTF0",1758302334556,9.62092282,237.79,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758302334751,9.62092282,237.79,237.72,0.03099875]
["bitfinex-derivatives","SOLF0:USTF0",1758302334949,4.93,237.79,237.72,0.03099875]
["bitfinex-derivatives","SOLF0:USTF0",1758302335150,4.93,237.79,237.72,6.64099875]
["bitfinex-derivatives","SOLF0:USTF0",1758302335656,4.69092282,237.81,237.72,6.64099875]
["bitfinex-derivatives","SOLF0:USTF0",1758302336356,322.69092282,237.82,237.78,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1758302336553,4.69092282,237.84,237.75,58.855]
["bitfinex-derivatives","SOLF0:USTF0",1758302336750,4.93,237.87,237.75,58.855]
["bitfinex-derivatives","SOLF0:USTF0",1758302336751,4.69092282,237.86,237.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302337053,4.69092282,237.86,237.77,0.02985028]
["bitfinex-derivatives","SOLF0:USTF0",1758302337359,71.40092282,237.87,237.77,0.02985028]
["bitfinex-derivatives","SOLF0:USTF0",1758302337954,0.02919918,237.84,237.8,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758302338458,0.02919918,237.84,237.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758302339257,2.98829112,237.83,237.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758302339458,2.98829112,237.82,237.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758302339654,2.98829112,237.81,237.77,58.87995028]
["bitfinex-derivatives","SOLF0:USTF0",1758302339853,0.02919918,237.84,237.8,65.7034]
["bitfinex-derivatives","SOLF0:USTF0",1758302340051,0.02919918,237.84,237.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758302340251,0.02919918,237.84,237.83,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758302341965,4.69092282,237.95,237.83,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758302341966,4.92,237.95,237.9,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758302342163,322.79092282,237.96,237.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758302342164,318.1,237.96,237.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758302342662,318.1,237.96,237.94,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302342858,4.92,237.98,237.94,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302343260,4.92,238.0,237.94,3.81283826]
["bitfinex-derivatives","SOLF0:USTF0",1758302343460,5.65159195,238.0,237.94,3.81283826]
["bitfinex-derivatives","SOLF0:USTF0",1758302345362,5.65159195,238.0,237.94,0.03233826]
["bitfinex-derivatives","SOLF0:USTF0",1758302345563,112.33159195,238.0,237.94,0.03233826]
["bitfinex-derivatives","SOLF0:USTF0",1758302351967,4.92,237.98,237.94,0.03233826]
["bitfinex-derivatives","SOLF0:USTF0",1758302352167,2.9546496,237.97,237.94,0.03233826]
["bitfinex-derivatives","SOLF0:USTF0",1758302352371,7.8746496,237.96,237.94,0.03233826]
["bitfinex-derivatives","SOLF0:USTF0",1758302352570,2.9546496,237.95,237.94,0.03233826]
["bitfinex-derivatives","SOLF0:USTF0",1758302353363,2.9546496,237.95,237.94,6.89233826]
["bitfinex-derivatives","SOLF0:USTF0",1758302353565,107.01159195,238.0,237.95,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758302353762,2.95317871,237.99,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758302354062,2.95317871,237.98,237.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758302354265,111.14,238.04,237.98,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758302354471,7.87228363,238.03,237.98,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758302354659,2.95228363,238.02,237.98,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758302355467,2.95228363,238.01,237.98,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758302355669,2.95228363,238.0,237.98,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758302355971,2.95228363,237.99,237.98,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758302356572,106.18,238.04,238.0,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758302356873,2.95083409,238.03,238.0,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758302357063,2.95083409,238.02,238.0,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758302357267,2.95083409,238.01,238.0,0.02707332]
["bitfinex-derivatives","SOLF0:USTF0",1758302358169,2.95083409,238.01,238.0,3.80667332]
["bitfinex-derivatives","SOLF0:USTF0",1758302359467,7.87083409,238.01,238.0,0.02707332]
["bitfinex-derivatives","SOLF0:USTF0",1758302363278,7.87083409,238.01,237.92,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758302363479,4.92,237.99,237.92,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758302363678,108.83083409,237.98,237.92,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758302363885,4.92,237.96,237.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758302364087,2.95083409,237.95,237.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758302364384,2.95083409,237.94,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302364584,4.92,237.97,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302364789,2.94471318,237.96,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302365089,7.86471318,237.95,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302365283,4.92,237.93,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302365486,4.92,237.97,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302365684,4.92,237.95,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302365879,2.94496837,237.94,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302366085,2.94465293,237.93,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302366285,4.92,237.96,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302366485,3.7802,237.97,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302366486,0.02778759,237.93,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302367389,4.92,237.91,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302367589,105.84,237.92,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302367790,4.92,237.9,237.89,0.03162493]
["bitfinex-derivatives","SOLF0:USTF0",1758302368685,105.86,237.92,237.89,10.48292493]
["bitfinex-derivatives","SOLF0:USTF0",1758302369587,0.02778759,237.93,237.89,10.48292493]
["bitfinex-derivatives","SOLF0:USTF0",1758302369986,4.94778759,237.93,237.89,10.48292493]
["bitfinex-derivatives","SOLF0:USTF0",1758302371384,2.95335729,237.92,237.89,10.48292493]
["bitfinex-derivatives","SOLF0:USTF0",1758302371585,2.95335729,237.91,237.89,10.48292493]
["bitfinex-derivatives","SOLF0:USTF0",1758302371790,4.94778759,237.93,237.89,10.48292493]
["bitfinex-derivatives","SOLF0:USTF0",1758302372090,2.95335729,237.92,237.89,10.48292493]
["bitfinex-derivatives","SOLF0:USTF0",1758302372289,2.95335729,237.91,237.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302372486,2.95563597,237.92,237.91,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1758302372882,0.02778759,237.93,237.91,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1758302374798,0.02778759,237.93,237.91,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758302374990,0.02778759,237.93,237.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302375195,2.98698118,237.93,237.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302375384,2.98698118,237.93,237.92,8.14769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302375692,4.92,238.02,237.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302375898,4.92,238.02,237.95,1.47769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302376196,4.92,238.02,237.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302376695,110.44703318,238.04,237.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302376891,110.44703318,238.04,237.97,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1758302377294,4.64703318,238.03,237.97,3.81231286]
["bitfinex-derivatives","SOLF0:USTF0",1758302378399,9.56703318,238.02,237.97,3.81231286]
["bitfinex-derivatives","SOLF0:USTF0",1758302378593,9.56703318,238.02,237.97,10.48231286]
["bitfinex-derivatives","SOLF0:USTF0",1758302378898,9.56703318,238.02,237.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302379399,4.64703318,238.01,237.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302379595,8.44824467,238.01,237.97,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1758302379801,4.92,237.98,237.97,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1758302380301,9.5968977,237.98,237.97,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1758302380499,4.6768977,237.98,237.97,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1758302380695,4.6768977,237.99,237.97,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1758302380897,4.92,237.98,237.97,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1758302381292,9.5968977,237.98,237.97,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1758302381500,4.92,237.98,237.97,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1758302383304,6.39769489,237.98,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302383599,4.69063741,237.93,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302383894,9.61063741,237.93,237.89,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758302384300,4.69063741,237.92,237.89,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758302384500,9.61063741,237.93,237.89,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758302384701,9.61063741,237.93,237.89,3.81236124]
["bitfinex-derivatives","SOLF0:USTF0",1758302385599,9.61063741,237.92,237.89,3.81236124]
["bitfinex-derivatives","SOLF0:USTF0",1758302386300,4.92,237.92,237.89,3.81236124]
["bitfinex-derivatives","SOLF0:USTF0",1758302387198,4.69063741,237.93,237.89,10.48236124]
["bitfinex-derivatives","SOLF0:USTF0",1758302387696,2.98292721,237.92,237.9,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758302387998,4.69063741,237.94,237.89,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1758302388301,2.98300373,237.93,237.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302388497,2.98300373,237.92,237.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302388798,2.98300373,237.91,237.9,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758302390202,4.69063741,237.98,237.95,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758302390493,9.61063741,238.01,237.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302390699,4.92,238.01,237.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758302391001,4.69063741,238.02,237.96,1.47769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302391398,4.69063741,238.03,237.96,1.47769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302391800,4.69063741,238.03,237.99,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758302391999,9.61063741,238.03,237.99,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758302392400,9.61063741,238.03,237.99,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758302392704,9.61063741,238.03,238.0,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758302393105,4.69063741,238.03,238.0,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758302393602,4.69063741,238.03,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758302394199,4.69063741,238.03,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302394403,4.92,238.01,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302394799,4.69063741,238.02,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302395000,4.92,238.01,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302395205,4.69063741,238.02,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302395606,4.92,238.01,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302396094,4.69063741,238.02,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302396294,4.92,238.01,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302396494,4.69063741,238.02,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302396695,4.92,238.01,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302397707,4.69063741,238.02,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302398406,4.91,238.01,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302399601,110.09063741,238.02,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302400007,4.9,238.01,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302401403,4.69063741,238.02,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302401604,4.9,238.01,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302401807,4.69063741,238.02,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302402008,4.9,238.01,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302402209,2.94938355,238.0,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302402411,7.84938355,238.0,237.99,0.02992493]
["bitfinex-derivatives","SOLF0:USTF0",1758302403611,4.9,237.98,237.87,8.56769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302403809,2.94938355,237.97,237.87,8.56769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302404009,2.94938355,237.96,237.87,8.56769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302404211,2.94938355,237.95,237.87,8.56769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302404406,2.94938355,237.94,237.87,8.56769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302404602,2.94938355,237.93,237.87,8.56769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302404800,2.94938355,237.92,237.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302405005,2.94938355,237.91,237.87,1.47769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302405211,2.94938355,237.91,237.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302405414,2.94938355,237.91,237.87,1.47769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302405810,2.94938355,237.91,237.89,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758302406010,2.94938355,237.91,237.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302407309,0.02801509,237.92,237.91,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758302407611,4.69063741,238.02,237.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302407815,4.69063741,238.02,237.95,1.47769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302408311,9.59063741,238.02,237.99,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758302408516,0.73150737,238.05,237.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302408517,4.69063741,238.04,237.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302408715,5.42214478,238.05,237.98,0.02733045]
["bitfinex-derivatives","SOLF0:USTF0",1758302409414,4.9,238.04,237.98,0.02733045]
["bitfinex-derivatives","SOLF0:USTF0",1758302410815,4.9,238.04,237.98,3.80713045]
["bitfinex-derivatives","SOLF0:USTF0",1758302411511,4.9,238.04,237.98,0.02733045]
["bitfinex-derivatives","SOLF0:USTF0",1758302412314,4.9,238.04,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758302412513,105.75150737,238.05,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758302412712,4.9,238.03,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758302413219,109.67063741,238.04,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758302413422,4.9,238.03,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758302413617,109.67063741,238.04,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758302413914,4.9,238.03,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302414115,109.67063741,238.04,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302414320,4.9,238.03,238.0,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758302414517,109.67063741,238.04,238.0,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758302414816,4.9,238.03,238.0,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758302415015,109.67063741,238.04,238.0,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758302415219,4.9,238.02,237.98,3.80723045]
["bitfinex-derivatives","SOLF0:USTF0",1758302415414,11.0683323,238.02,237.98,0.02733045]
["bitfinex-derivatives","SOLF0:USTF0",1758302415616,9.59063741,238.0,237.98,0.02733045]
["bitfinex-derivatives","SOLF0:USTF0",1758302415923,4.9,237.99,237.98,0.02733045]
["bitfinex-derivatives","SOLF0:USTF0",1758302417113,9.59063741,237.99,237.98,0.02733045]
["bitfinex-derivatives","SOLF0:USTF0",1758302417319,9.59063741,237.99,237.92,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758302417515,9.59063741,237.99,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302417516,104.92,237.98,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302418418,4.9,237.97,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302418819,104.92,237.98,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302419119,4.9,237.97,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302419320,2.934252,237.96,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302419521,4.9,237.94,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302419719,7.834252,237.94,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302420523,2.934252,237.94,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302421019,2.934252,237.94,237.93,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758302422820,2.934252,237.94,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302423021,2.934252,237.95,237.93,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758302423218,2.934252,237.94,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302423416,2.934252,237.95,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302425821,2.934252,237.95,237.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758302426129,2.934252,237.95,237.94,8.56769489]
["bitfinex-derivatives","SOLF0:USTF0",1758302428129,2.934252,237.95,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302428429,7.834252,237.95,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302428727,2.934252,237.94,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302429226,2.934252,237.94,237.93,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758302431724,2.934252,237.94,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302432330,2.934252,237.94,237.93,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758302433429,2.934252,237.94,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302434430,2.934252,237.94,237.91,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758302434631,7.844252,237.93,237.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302434830,2.934252,237.92,237.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302435032,2.934252,237.92,237.84,2.3080031]
["bitfinex-derivatives","SOLF0:USTF0",1758302435033,2.934252,237.91,237.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302435231,2.934252,237.9,237.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302435429,2.934252,237.89,237.84,61.1411031]
["bitfinex-derivatives","SOLF0:USTF0",1758302435625,2.934252,237.88,237.84,61.1411031]
["bitfinex-derivatives","SOLF0:USTF0",1758302435834,2.934252,237.87,237.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302436021,4.91,237.93,237.9,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758302436225,2.98831838,237.92,237.9,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758302436427,2.98831838,237.91,237.9,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758302438034,2.98831838,237.91,237.87,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758302438235,2.98831838,237.9,237.87,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758302438435,2.98831838,237.89,237.87,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758302438633,2.98831838,237.88,237.87,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758302439532,2.98831838,237.88,237.87,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758302441139,4.91,237.87,237.85,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758302441339,4.69063741,237.93,237.85,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758302441340,2.98831838,237.86,237.85,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758302441534,2.98831838,237.86,237.85,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1758302444039,2.98831838,237.86,237.85,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758302444634,2.98831838,237.86,237.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302444938,2.98831838,237.86,237.77,58.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758302444939,7.89831838,237.85,237.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302445241,2.98831838,237.84,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302445446,2.98831838,237.83,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302445637,2.98831838,237.82,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302445839,2.98831838,237.81,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302446037,0.0296954,237.84,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302446241,2.98050919,237.83,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302446546,2.98050919,237.82,237.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302446743,2.98050919,237.81,237.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302446942,0.0296954,237.84,237.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302447137,7.88931805,237.83,237.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302447443,2.97931805,237.82,237.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302447642,2.97931805,237.81,237.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302447844,4.91,237.83,237.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302448040,2.9782278,237.82,237.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302448244,4.91,237.83,237.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302448441,2.97728497,237.82,237.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302448642,4.91,237.83,237.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302448952,7.88728497,237.82,237.78,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758302449151,4.91,237.82,237.78,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758302449352,4.91,237.82,237.78,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1758302449546,2.97686554,237.81,237.76,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758302449751,0.0296954,237.84,237.76,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758302449752,7.88686554,237.8,237.76,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758302449951,7.88686554,237.79,237.76,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758302450149,4.91,237.79,237.76,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758302450550,0.0296954,237.84,237.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302450750,2.97571188,237.83,237.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302450945,2.97571188,237.82,237.74,58.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758302451152,2.97571188,237.81,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302451851,2.97571188,237.81,237.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302453255,0.02891047,237.82,237.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302457253,0.02891047,237.82,237.8,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758302457455,0.02891047,237.82,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302458959,9.12328098,237.92,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302458960,0.65174357,237.92,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302459149,2.97444967,237.91,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302459354,2.97444967,237.9,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302459658,2.97444967,237.89,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302459859,2.97444967,237.88,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302460065,2.97444967,237.87,237.83,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1758302460254,9.60063741,237.97,237.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302460456,2.91385225,237.92,237.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302460659,2.91385225,237.91,237.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302460855,2.91385225,237.9,237.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302461066,2.91385225,237.89,237.86,0.03200717]
["bitfinex-derivatives","SOLF0:USTF0",1758302461265,4.91,237.97,237.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302461463,2.91411122,237.92,237.86,0.03200717]
["bitfinex-derivatives","SOLF0:USTF0",1758302461663,2.91411122,237.91,237.89,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758302461966,4.91,237.97,237.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302462165,2.91538257,237.96,237.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302462364,2.91538257,237.95,237.9,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758302462669,2.91538257,237.94,237.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302462868,2.91538257,237.93,237.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302463159,2.91538257,237.96,237.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302463361,2.91538257,237.95,237.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302463670,2.91538257,237.94,237.91,0.02978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302463871,2.91538257,237.93,237.91,0.02978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302464065,2.91538257,237.92,237.91,0.02978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302464264,4.91,237.92,237.91,0.02978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302464467,7.82538257,237.92,237.91,0.02978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302469169,2.91538257,237.92,237.91,0.02978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302469576,2.91538257,237.92,237.91,6.62978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302471480,4.91,237.96,237.91,0.02978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302471779,2.917498,237.95,237.91,6.62978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302472074,2.917498,237.94,237.91,6.62978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302472286,2.917498,237.93,237.91,6.62978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302472575,2.917498,237.92,237.91,6.62978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302472778,2.917498,237.96,237.91,6.62978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302473079,2.917498,237.95,237.91,6.62978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302473376,2.917498,237.94,237.91,6.62978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302473571,2.917498,237.93,237.91,6.62978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302473772,2.917498,237.92,237.91,6.62978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302473972,2.917498,237.97,237.91,6.62978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302475380,2.917498,237.97,237.91,10.41068018]
["bitfinex-derivatives","SOLF0:USTF0",1758302476078,2.917498,237.97,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302476285,138.75249023,238.03,237.91,0.02978018]
["bitfinex-derivatives","SOLF0:USTF0",1758302476286,2.917498,237.96,237.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302476487,4.91,238.02,237.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302476783,2.92074332,238.01,237.92,58.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758302476978,2.92074332,238.0,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302477182,2.92074332,237.99,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302477382,2.92074332,237.98,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302477584,2.92074332,237.97,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302477786,4.91,238.02,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302477984,2.92034313,238.01,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302478174,2.92034313,238.0,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302478376,2.92034313,237.99,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302478583,2.92034313,237.98,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302478785,2.92034313,237.97,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302478986,4.91,238.02,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302479180,2.92000062,238.01,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302479381,2.92000062,238.0,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302479581,2.92000062,237.99,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302479783,2.92000062,237.99,237.92,58.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758302479784,2.92000062,237.98,237.97,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758302480786,322.79,238.06,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302480975,2.91901092,238.05,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302481176,2.91901092,238.04,238.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758302481383,2.91901092,238.03,238.0,6.62891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302481581,2.91901092,238.02,238.0,6.62891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302481885,2.91901092,238.01,238.0,6.62891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302484681,2.91901092,238.01,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302484891,7.82901092,238.01,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302485187,2.91901092,238.01,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302486777,2.91901092,238.01,238.0,6.62891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302487285,4.91,238.05,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758302487487,7.82509498,238.04,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758302487790,2.91509498,238.03,238.01,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758302487990,2.91509498,238.02,238.01,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758302488189,4.91,238.05,238.01,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758302488390,7.82465548,238.04,238.01,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758302488688,2.91465548,238.03,238.01,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758302488887,4.91,238.04,238.01,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758302489190,318.61143049,238.06,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302489191,2.91524767,238.03,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302489391,323.52143049,238.06,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302489689,4.91,238.04,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302489889,2.91498464,238.03,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302490092,7.82498464,238.03,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302490289,4.91,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302490486,318.61143049,238.06,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302490785,323.52143049,238.06,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302491793,318.61143049,238.06,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758302492091,108.75,238.05,238.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758302492488,103.84,238.05,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758302492682,4.91,238.04,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302493081,103.84,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302493289,4.91,238.04,238.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758302493487,4.91,238.04,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302493682,103.84,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302493993,105.31663225,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302494193,4.91,238.04,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302494784,105.31663225,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302495485,4.91,238.04,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302495686,105.31663225,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302496084,106.04807043,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302497194,4.91,238.04,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302497596,106.04807043,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302497796,4.91,238.04,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302498092,106.04807043,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302499196,4.91,238.04,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302499391,106.04807043,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302499590,4.91,238.04,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302499997,106.04807043,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302500400,4.91,238.04,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302500598,106.04807043,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302500801,4.91,238.04,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302501499,106.04807043,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302501701,4.91,238.04,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302502399,104.57143818,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302502596,108.73,238.04,238.0,10.46851002]
["bitfinex-derivatives","SOLF0:USTF0",1758302503197,4.91,238.04,238.0,10.46851002]
["bitfinex-derivatives","SOLF0:USTF0",1758302503398,4.91,238.04,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758302503597,65.21,238.04,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758302503801,65.21,238.04,238.01,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758302504000,4.91,238.04,238.01,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758302506918,4.91,238.04,238.02,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758302507115,4.69063741,238.06,238.02,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758302507412,103.82,238.05,238.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758302507609,103.82,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302507814,103.82,238.05,238.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758302508009,103.82,238.05,238.0,0.02891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302508010,103.82,238.05,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758302508419,108.73,238.06,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758302508916,4.91,238.06,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758302509106,108.73,238.06,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758302509310,4.91,238.06,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758302509508,4.91,238.06,238.0,6.68891002]
["bitfinex-derivatives","SOLF0:USTF0",1758302509509,4.69063741,238.07,238.04,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758302509707,4.69063741,238.07,238.04,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758302509708,4.91,238.07,238.04,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758302509918,108.73,238.07,238.04,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758302510311,103.82,238.07,238.04,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758302510513,4.91,238.06,238.04,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758302513820,103.8,238.07,238.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758302514118,4.93751972,238.08,238.05,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758302514314,108.73751972,238.08,238.05,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758302515019,108.73751972,238.08,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758302515321,4.91,238.07,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758302519722,4.91,238.07,238.05,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1758302520326,2.92756432,238.06,238.05,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1758302520624,2.92756432,238.06,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758302522321,2.92756432,238.06,238.05,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1758302522724,2.92756432,238.06,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758302523426,2.92756432,238.06,238.05,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1758302524130,0.02751972,238.08,238.07,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758302524630,0.02751972,238.08,238.07,12.44513225]
["bitfinex-derivatives","SOLF0:USTF0",1758302527327,4.91,238.15,238.07,12.44513225]
["bitfinex-derivatives","SOLF0:USTF0",1758302527328,4.91,238.15,238.07,9.08663225]
["bitfinex-derivatives","SOLF0:USTF0",1758302527534,4.91,238.15,238.13,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758302528324,4.91,238.17,238.14,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758302528926,4.91,238.17,238.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758302529632,4.91,238.17,238.15,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758302533535,4.69063741,238.23,238.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758302533935,4.91,238.21,238.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758302534133,0.73094655,238.22,238.18,3.80706619]
["bitfinex-derivatives","SOLF0:USTF0",1758302534326,0.73094655,238.22,238.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758302534530,5.64094655,238.22,238.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758302535034,4.91,238.21,238.18,3.80706619]
["bitfinex-derivatives","SOLF0:USTF0",1758302535235,4.91,238.21,238.18,10.99706619]
["bitfinex-derivatives","SOLF0:USTF0",1758302536135,2.90436465,238.2,238.18,10.99706619]
["bitfinex-derivatives","SOLF0:USTF0",1758302536335,2.90436465,238.19,238.18,10.99706619]
["bitfinex-derivatives","SOLF0:USTF0",1758302536729,2.90436465,238.19,238.18,7.22036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302539638,4.91,238.25,238.19,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758302541135,0.73077771,238.27,238.2,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758302541343,4.91,238.26,238.2,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758302541631,4.91,238.26,238.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758302542036,4.91,238.26,238.19,8.66663225]
["bitfinex-derivatives","SOLF0:USTF0",1758302542234,4.91,238.26,238.19,1.47663225]
["bitfinex-derivatives","SOLF0:USTF0",1758302542440,4.91,238.26,238.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758302543340,4.91,238.26,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302544044,6.38663225,238.26,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302545943,4.91,238.24,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302549641,4.9,238.25,238.19,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758302551645,2.90098253,238.24,238.19,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758302551838,2.90098253,238.23,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302552446,7.80098253,238.23,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302552640,2.90098253,238.22,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302552839,2.90098253,238.22,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302553042,2.90098253,238.21,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302553338,7.80098253,238.2,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302553545,2.90098253,238.19,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302554746,2.90098253,238.19,238.18,6.85036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302554942,7.80098253,238.23,238.18,6.85036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302555141,2.90098253,238.22,238.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302555547,7.80098253,238.22,238.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302555747,2.90098253,238.21,238.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302556846,2.90098253,238.21,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302557152,2.90098253,238.21,238.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302557345,4.9,238.26,238.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302557346,2.90098253,238.2,238.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302557541,2.90098253,238.23,238.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302557944,2.90098253,238.23,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302558148,2.90098253,238.23,238.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302558948,2.90098253,238.23,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302559550,7.80098253,238.23,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302559749,2.90098253,238.22,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302560049,4.9,238.21,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302560248,7.80098253,238.2,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302560450,2.90098253,238.19,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302561350,2.90098253,238.19,238.18,6.85036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302561651,4.9,238.22,238.18,6.85036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302561853,2.90098253,238.21,238.18,6.85036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302562353,4.9,238.2,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302562652,7.80098253,238.19,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302562844,2.90098253,238.19,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302563452,2.90098253,238.19,238.18,6.85036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302563850,4.9,238.22,238.18,6.85036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302564049,2.90098253,238.21,238.18,6.85036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302566261,2.90098253,238.2,238.18,6.85036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302569950,2.90098253,238.19,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302570458,2.90098253,238.19,238.18,6.85036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302571059,2.90098253,238.22,238.18,0.03036619]
["bitfinex-derivatives","SOLF0:USTF0",1758302571259,2.90098253,238.21,238.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302571460,2.90098253,238.2,238.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302571856,2.92056323,238.22,238.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758302572058,4.69063741,238.28,238.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302572265,4.69063741,238.3,238.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302572461,4.69063741,238.3,238.24,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758302572861,4.69063741,238.3,238.24,3.80226329]
["bitfinex-derivatives","SOLF0:USTF0",1758302573161,7.56073935,238.31,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758302580370,6.78,238.3,238.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302581074,0.73073935,238.31,238.28,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758302581262,6.78,238.34,238.28,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758302581465,7.5105706,238.34,238.28,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758302586471,7.5105706,238.34,238.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302586673,7.5105706,238.34,238.24,0.02646329]
["bitfinex-derivatives","SOLF0:USTF0",1758302587773,2.30362166,238.31,238.24,0.02646329]
["bitfinex-derivatives","SOLF0:USTF0",1758302587972,110.32,238.3,238.24,0.02646329]
["bitfinex-derivatives","SOLF0:USTF0",1758302588173,6.78,238.27,238.24,0.02646329]
["bitfinex-derivatives","SOLF0:USTF0",1758302588477,6.78,238.27,238.16,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758302588671,6.78,238.27,238.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302588971,6.78,238.27,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302589176,103.52,238.26,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302589574,103.52,238.26,238.2,0.03224764]
["bitfinex-derivatives","SOLF0:USTF0",1758302590376,103.52,238.26,238.2,3.80854764]
["bitfinex-derivatives","SOLF0:USTF0",1758302591181,103.52,238.25,238.21,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758302591370,103.52,238.25,238.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302591573,6.78,238.3,238.23,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758302591780,103.52,238.29,238.23,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758302592181,6.78,238.28,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302592381,103.52,238.29,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302592575,6.78,238.28,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302593180,103.52,238.29,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302593477,6.78,238.31,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302593683,103.52,238.3,238.24,7.01226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302594476,103.52,238.3,238.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302594877,110.3,238.3,238.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302595079,6.78,238.3,238.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302596185,103.52,238.31,238.26,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758302596385,0.7305706,238.34,238.26,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758302596585,110.3,238.33,238.24,10.78806142]
["bitfinex-derivatives","SOLF0:USTF0",1758302597079,103.52,238.33,238.24,10.78806142]
["bitfinex-derivatives","SOLF0:USTF0",1758302597282,6.78,238.32,238.24,10.78806142]
["bitfinex-derivatives","SOLF0:USTF0",1758302597484,103.52,238.33,238.24,10.78806142]
["bitfinex-derivatives","SOLF0:USTF0",1758302598388,6.78,238.31,238.24,10.78806142]
["bitfinex-derivatives","SOLF0:USTF0",1758302599188,11.47063741,238.32,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302599495,11.47063741,238.3,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302600789,15.24563741,238.3,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302603690,3.7752,238.28,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302603890,6.78,238.26,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302604087,103.52,238.27,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302604792,6.78,238.26,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302604989,103.52,238.27,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302605190,6.78,238.26,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302605389,103.52,238.27,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302605897,6.78,238.26,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302606297,4.69063741,238.25,238.24,0.03226142]
["bitfinex-derivatives","SOLF0:USTF0",1758302606492,6.78,238.24,238.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302606690,11.47728189,238.24,238.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302607193,6.78,238.21,238.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302607389,90.36,238.2,238.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302607585,90.36,238.2,238.12,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758302607783,0.03066543,238.18,238.12,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758302609894,0.03066543,238.18,238.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758302612400,0.03066543,238.18,238.1,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758302612601,0.03066543,238.18,238.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302613803,0.03066543,238.18,238.11,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758302614305,0.03066543,238.18,238.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302615807,0.03066543,238.18,238.12,8.46448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302617009,0.03066543,238.18,238.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302617209,0.03066543,238.18,238.12,8.46448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302620411,0.03066543,238.18,238.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302623512,7.07066543,238.18,238.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302627515,7.07066543,238.18,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302627918,7.04,238.18,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302628115,0.02988406,238.16,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302628307,7.04,238.15,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302629614,7.04,238.15,238.04,8.46448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302629811,7.04,238.15,238.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302630316,7.06975672,238.12,238.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302630916,10.84745672,238.12,238.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302631617,50.24745672,238.12,238.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302638524,46.46975672,238.12,238.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302638824,75.62975672,238.12,238.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302640422,2.94137791,238.11,238.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302640622,2.94137791,238.1,238.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758302640823,2.94137791,238.09,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302641022,2.94137791,238.08,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302641224,2.94137791,238.08,238.02,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302641225,2.94137791,238.07,238.02,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302641421,6.76,238.11,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302641620,2.94224294,238.1,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302641826,2.97280213,238.09,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302642024,2.94224294,238.08,238.02,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302642323,2.94224294,238.07,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302642524,0.03055919,238.09,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302642726,2.94289299,238.08,238.02,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302642928,2.94289299,238.07,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302643125,6.79055919,238.09,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302643327,2.94394263,238.08,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302643525,2.94394263,238.07,238.01,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302643725,6.79055919,238.09,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302643928,2.94459806,238.08,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302644126,2.94459806,238.07,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302644429,6.79055919,238.09,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302644621,2.94564646,238.08,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302644820,2.94564646,238.07,238.01,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302645016,2.94564646,238.06,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302645217,6.79055919,238.09,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302645423,2.94574588,238.08,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302645623,2.94574588,238.07,238.01,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302645829,2.94574588,238.06,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302646017,6.79055919,238.09,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302646217,2.94543634,238.08,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302646424,2.94543634,238.07,238.01,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302646725,2.94543634,238.06,238.01,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302646926,6.79055919,238.09,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302647122,2.94592866,238.08,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302647319,2.94592866,238.07,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302647529,2.94592866,238.06,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302647730,6.79055919,238.09,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302647926,2.94601357,238.08,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302648229,2.94601357,238.07,238.01,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302648430,2.94601357,238.06,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302648729,6.79055919,238.09,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302648928,2.9473804,238.08,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302649130,2.9473804,238.07,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302649327,2.9473804,238.06,238.01,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302649527,2.9473804,238.05,238.01,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302649729,6.79055919,238.09,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302650025,6.76,238.07,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302650228,6.76,238.05,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302650425,6.76,238.05,237.99,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302650426,9.70847518,238.04,237.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302650629,9.70847518,238.03,237.98,101.81550141]
["bitfinex-derivatives","SOLF0:USTF0",1758302650828,9.70847518,238.02,237.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302651028,2.94847518,238.01,237.98,101.81550141]
["bitfinex-derivatives","SOLF0:USTF0",1758302651233,2.94847518,238.01,237.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302651733,9.70847518,238.01,237.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302652027,2.94847518,238.0,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302652226,2.94847518,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302652529,6.16008982,238.07,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302652530,2.94847518,237.98,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302652731,6.16008982,238.07,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302652732,0.03183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302652934,2.99340799,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302653128,2.99340799,237.98,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302653331,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302653625,2.99259626,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302653826,2.99259626,237.98,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302654023,6.79183038,238.0,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302654328,2.99259626,237.99,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302654632,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302654932,2.99191849,237.99,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302655134,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302655433,2.99188834,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302655634,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302655832,2.99130655,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302656034,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302656233,2.99144751,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302656431,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302656732,2.9909018,237.99,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302656931,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302657133,2.9909018,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302657332,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302657533,2.99054236,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302657735,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302657925,2.99054236,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302658129,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302658436,9.75047804,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302658625,6.76,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302658932,0.03183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302659234,0.03183038,238.0,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302659235,2.99088437,237.99,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302659428,0.03183038,238.0,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302659633,2.99072994,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302659832,6.79183038,238.0,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302660034,2.99083073,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302660332,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302660539,2.99083458,237.99,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302660728,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302660928,2.99114775,237.99,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302661129,6.79183038,238.0,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302661328,2.99149348,237.99,237.95,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302661537,6.79183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302661731,2.99164616,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302661932,6.76,237.99,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302664833,0.03183038,238.0,237.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302665028,0.03183038,238.0,237.9,12.66830869]
["bitfinex-derivatives","SOLF0:USTF0",1758302665029,0.03183038,238.0,237.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302667534,6.79183038,238.0,237.97,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302667734,6.79183038,238.0,237.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758302668236,6.79183038,238.0,237.97,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302668728,0.03183038,238.0,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302668926,0.03183038,238.0,237.97,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302669536,0.03183038,238.0,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302669733,0.03183038,238.0,237.97,1.47448227]
["bitfinex-derivatives","SOLF0:USTF0",1758302670336,2.99527032,237.99,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302677643,2.99527032,237.99,237.94,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302677851,2.99527032,237.98,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302678145,2.99527032,237.97,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302678343,0.03183038,238.0,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302678538,3.02471435,237.99,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302678744,3.02471435,237.98,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302678944,3.02471435,237.97,237.94,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302679148,0.03183038,238.0,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302679349,3.02450528,237.99,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302679548,3.02450528,237.98,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302679748,3.02450528,237.97,237.94,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302679947,0.03183038,238.0,237.94,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758302680147,3.02458028,237.99,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302680352,3.02458028,237.98,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302680551,0.03183038,238.0,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302680850,3.02459875,237.99,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302681048,3.02459875,237.98,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302681250,0.03183038,238.0,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302681450,3.02485188,237.99,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302681651,3.02485188,237.98,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302681845,0.03183038,238.0,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302682041,3.02485188,237.99,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302682251,3.02485188,237.98,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302682453,3.02485188,237.97,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302682652,0.03183038,238.0,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302682952,3.0256475,237.99,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302683250,3.0256475,237.98,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302683445,3.0256475,237.97,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302683646,0.03183038,238.0,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302683846,3.02596102,237.99,237.96,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758302684048,3.02596102,237.98,237.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302684243,3.02596102,237.99,237.96,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758302684444,3.02596102,237.99,237.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302684651,3.02596102,237.99,237.96,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758302684849,3.02596102,237.99,237.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302685254,3.02596102,237.99,237.96,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758302685847,3.02596102,237.99,237.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302686052,3.02596102,237.99,237.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302686450,3.02596102,237.99,237.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302686851,9.95596102,237.99,237.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302687045,3.02596102,237.98,237.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302687952,9.95596102,237.98,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302688158,3.02596102,237.97,237.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302689958,3.02596102,237.97,237.94,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758302690348,3.02596102,237.97,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302691257,3.02596102,237.96,237.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302691657,3.02596102,237.96,237.89,112.59653302]
["bitfinex-derivatives","SOLF0:USTF0",1758302691658,6.93,237.95,237.89,112.59653302]
["bitfinex-derivatives","SOLF0:USTF0",1758302691857,3.02596102,237.94,237.85,2.30697522]
["bitfinex-derivatives","SOLF0:USTF0",1758302692061,9.95596102,237.93,237.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302692262,3.05790842,237.92,237.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302692457,3.02596102,237.91,237.85,12.91897522]
["bitfinex-derivatives","SOLF0:USTF0",1758302692664,9.95596102,237.9,237.85,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1758302692864,9.95596102,237.89,237.85,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1758302693061,3.02596102,237.88,237.85,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1758302693359,6.93,237.86,237.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302693567,3.02596102,237.85,237.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302693858,3.02596102,237.84,237.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302694067,3.02596102,237.83,237.77,2.30697522]
["bitfinex-derivatives","SOLF0:USTF0",1758302694265,0.02785272,237.84,237.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302694559,3.0198438,237.83,237.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302694760,0.02785272,237.84,237.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302694960,3.0198438,237.83,237.8,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758302695155,0.02785272,237.84,237.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302695355,3.01752883,237.83,237.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302695667,0.02785272,237.84,237.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302695854,3.01749093,237.83,237.77,2.30697522]
["bitfinex-derivatives","SOLF0:USTF0",1758302696055,0.02785272,237.84,237.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302696660,0.02785272,237.84,237.81,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758302696859,0.02785272,237.84,237.81,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1758302697065,0.02785272,237.84,237.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302697466,0.02785272,237.84,237.81,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758302697766,0.02785272,237.84,237.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758302698568,0.02785272,237.84,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758302698771,0.02785272,237.84,237.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302699863,4.68560755,237.94,237.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302700061,0.65933536,238.13,237.81,58.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758302700062,3.01104177,237.93,237.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302700268,7.05,238.03,237.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302700576,3.04781129,238.02,237.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302700763,3.04781129,238.01,237.94,8.88697522]
["bitfinex-derivatives","SOLF0:USTF0",1758302700966,3.04781129,238.0,237.96,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758302701159,3.04781129,237.99,237.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302701368,7.05,238.07,237.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302701670,3.77915193,238.06,237.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302701866,3.047683,238.05,237.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302702072,3.047683,238.04,237.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302702267,3.047683,238.03,237.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302702572,3.047683,238.02,237.98,58.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758302702773,7.05,238.07,238.01,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758302702965,10.09715229,238.06,238.01,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758302703166,3.04715229,238.05,238.01,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758302703364,3.04715229,238.05,238.01,10.39046501]
["bitfinex-derivatives","SOLF0:USTF0",1758302704366,3.04715229,238.05,238.01,3.81046501]
["bitfinex-derivatives","SOLF0:USTF0",1758302704577,3.04715229,238.04,238.03,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758302705070,7.05,238.1,238.03,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758302705271,3.04709756,238.09,238.05,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758302705569,3.04709756,238.08,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302705773,3.04709756,238.07,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302706476,317.78,238.13,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302706671,3.04613019,238.12,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302706971,3.04613019,238.11,238.05,10.38951502]
["bitfinex-derivatives","SOLF0:USTF0",1758302707173,7.05,238.09,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302707374,3.04613019,238.08,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302707574,3.04613019,238.07,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302707769,7.05,238.09,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302707968,3.04565213,238.08,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302708169,3.04565213,238.07,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302708366,7.05,238.09,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302708573,3.04516894,238.08,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302708775,3.04516894,238.07,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302708966,7.05,238.09,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302709173,3.04516774,238.08,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302709477,3.04465763,238.07,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302709677,7.05,238.09,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302709882,3.04465763,238.08,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302710172,7.05,238.13,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302710371,3.04460685,238.12,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302710568,3.04460685,238.11,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302710771,3.04460685,238.1,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302710978,3.04460685,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302711176,7.05,238.13,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302711177,3.04460685,238.08,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302711479,7.05,238.13,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302711680,3.04278776,238.12,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302711879,3.04278776,238.11,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302712081,3.04278776,238.1,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302712277,3.04278776,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302712479,7.05,238.13,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302712683,3.04205359,238.12,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302712982,3.04205359,238.11,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302713283,3.04205359,238.1,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302713474,3.04205359,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302713680,7.05,238.14,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302713984,3.04158937,238.13,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302714280,3.04158937,238.12,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302714481,3.04158937,238.11,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302714686,3.04158937,238.1,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302714879,3.04158937,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302715079,7.05,238.14,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302715379,3.0411937,238.13,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302715575,10.0911937,238.12,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302715780,3.0411937,238.11,238.05,6.61071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302715981,10.0911937,238.1,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302716185,3.0411937,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302716387,7.05,238.1,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302716685,3.03936338,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302716878,7.05,238.1,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302717074,3.0394153,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302717275,7.05,238.12,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302717480,7.05,238.1,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302717680,3.03901691,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302717882,7.05,238.1,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302718084,3.03901691,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302718279,7.05,238.1,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302718484,3.03868608,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302718784,7.05,238.1,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302719082,3.03864317,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302719284,7.05,238.1,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302719484,3.03832204,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302719786,7.05,238.14,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302719979,7.05,238.12,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302720181,3.03831481,238.11,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302720483,7.05,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302721084,7.05,238.13,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302721283,3.03741479,238.12,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302721479,3.03741479,238.11,238.05,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1758302721785,3.03741479,238.1,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302722086,7.05,238.2,238.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302722288,3.03760293,238.19,238.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302722479,3.03760293,238.18,238.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302722680,3.03760293,238.17,238.11,0.02684302]
["bitfinex-derivatives","SOLF0:USTF0",1758302722883,3.03760293,238.16,238.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302723084,3.03760293,238.15,238.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302723289,7.05,238.2,238.11,6.60684302]
["bitfinex-derivatives","SOLF0:USTF0",1758302723484,3.03589334,238.19,238.12,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758302723691,3.03589334,238.18,238.11,6.60684302]
["bitfinex-derivatives","SOLF0:USTF0",1758302723887,3.03589334,238.17,238.11,6.60684302]
["bitfinex-derivatives","SOLF0:USTF0",1758302724189,3.03589334,238.16,238.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302724394,7.05,238.2,238.11,6.60684302]
["bitfinex-derivatives","SOLF0:USTF0",1758302724687,3.03491838,238.19,238.11,6.60684302]
["bitfinex-derivatives","SOLF0:USTF0",1758302724887,3.7762,238.22,238.11,6.60684302]
["bitfinex-derivatives","SOLF0:USTF0",1758302724888,10.08491838,238.18,238.13,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758302725088,3.03491838,238.17,238.13,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758302725288,3.03491838,238.16,238.13,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758302725490,7.05,238.18,238.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302725793,3.03420273,238.17,238.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302726188,10.08420273,238.17,238.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302726491,7.05,238.17,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302727190,7.05,238.21,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302727391,3.0342129,238.2,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302727591,10.0842129,238.19,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302727791,3.0342129,238.18,238.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302727990,7.05,238.19,238.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302728195,3.03387511,238.18,238.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302728396,7.05,238.19,238.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758302728598,0.73093888,238.22,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302728787,3.03312107,238.21,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302728993,3.03312107,238.2,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302729199,324.54,238.24,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302729497,3.03289513,238.23,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302729696,3.03289513,238.22,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302729897,3.03289513,238.21,238.17,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758302730097,324.54,238.24,238.17,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758302730298,3.0322732,238.23,238.17,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758302730494,6.86,238.21,238.17,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758302731196,317.68,238.24,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302731197,6.86,238.23,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302731394,6.86,238.21,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302731994,6.86,238.19,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302732193,6.86,238.2,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302732500,2.99951198,238.19,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302732690,6.86,238.17,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302732896,3.7763,238.21,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302733100,9.85964965,238.2,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302733305,2.99964965,238.19,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302733594,6.86,238.17,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302733795,6.86,238.2,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302733990,2.99925836,238.19,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302734193,6.86,238.17,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302735996,6.86,238.2,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302736196,2.99948515,238.19,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302736402,6.86,238.17,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302736601,6.86,238.19,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302736807,6.86,238.17,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302737003,6.86,238.19,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302737209,2.99881931,238.18,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302737405,6.86,238.16,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302738410,103.32,238.2,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302738611,3.00061611,238.19,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302738910,3.00061611,238.18,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302739099,3.00061611,238.17,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302739301,9.86061611,238.16,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302739507,107.0966,238.2,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302739699,3.00261974,238.19,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302739904,6.86,238.17,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302740202,6.86,238.15,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302740399,9.86261974,238.15,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302743502,3.00261974,238.15,238.14,7.23827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302743704,3.00261974,238.18,238.14,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1758302743905,3.00261974,238.18,238.16,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1758302744306,3.00261974,238.17,238.16,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1758302745210,3.01288349,238.21,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302745411,3.0123237,238.2,238.15,1.47456763]
["bitfinex-derivatives","SOLF0:USTF0",1758302745609,3.0123237,238.19,238.15,1.47456763]
["bitfinex-derivatives","SOLF0:USTF0",1758302745806,107.98948141,238.25,238.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302746014,3.01232811,238.24,238.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302746204,3.01232811,238.23,238.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302746407,3.01232811,238.22,238.19,7.23959402]
["bitfinex-derivatives","SOLF0:USTF0",1758302746613,3.01232811,238.21,238.19,7.23959402]
["bitfinex-derivatives","SOLF0:USTF0",1758302746809,6.86,238.24,238.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302747009,3.01266371,238.23,238.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302747213,3.01266371,238.22,238.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758302747415,3.01266371,238.21,238.2,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758302751621,3.01266371,238.21,238.19,0.02959402]
["bitfinex-derivatives","SOLF0:USTF0",1758302751821,9.87266371,238.2,238.19,0.02959402]
["bitfinex-derivatives","SOLF0:USTF0",1758302753621,3.01266371,238.2,238.19,7.23959402]
["bitfinex-derivatives","SOLF0:USTF0",1758302754620,3.01266371,238.2,238.19,0.02959402]
["bitfinex-derivatives","SOLF0:USTF0",1758302760926,10.24266371,238.2,238.19,0.02959402]
["bitfinex-derivatives","SOLF0:USTF0",1758302763331,11.71723134,238.2,238.19,0.02959402]
["bitfinex-derivatives","SOLF0:USTF0",1758302763528,11.71723134,238.2,238.09,58.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758302763826,7.23,238.18,238.09,71.66982005]
["bitfinex-derivatives","SOLF0:USTF0",1758302764026,3.01266371,238.17,238.09,71.66982005]
["bitfinex-derivatives","SOLF0:USTF0",1758302764726,0.02848758,238.15,238.09,71.66982005]
["bitfinex-derivatives","SOLF0:USTF0",1758302764924,7.23,238.13,238.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758302765228,3.01266371,238.12,238.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758302766729,3.01266371,238.12,238.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758302767028,3.01266371,238.12,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758302768328,10.24266371,238.12,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758302768631,3.01266371,238.12,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758302768929,10.24266371,238.14,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758302769131,3.01266371,238.13,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758302769325,10.24266371,238.13,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758302769525,3.01266371,238.12,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758302769725,3.01266371,238.13,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758302769928,3.01266371,238.12,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758302770326,7.23,238.13,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758302770532,3.01266371,238.12,238.11,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758302772227,3.01266371,238.12,238.11,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758302772423,3.0209909,238.14,238.12,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758302772628,3.0209909,238.13,238.12,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758302772926,10.2509909,238.13,238.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758302773127,3.0209909,238.12,238.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758302773328,3.0209909,238.11,238.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758302773535,3.0209909,238.1,238.08,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758302773834,3.0209909,238.09,238.08,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758302774534,3.0209909,238.09,238.08,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758302777736,3.0209909,238.09,238.08,12.21296763]
["bitfinex-derivatives","SOLF0:USTF0",1758302779238,3.0209909,238.09,238.08,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758302779928,3.0209909,238.09,238.08,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758302780128,3.0209909,238.09,238.08,12.21296763]
["bitfinex-derivatives","SOLF0:USTF0",1758302780333,0.02848758,238.15,238.13,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758302780533,3.01872602,238.14,238.13,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758302781237,7.23,238.13,238.11,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758302781437,10.24872602,238.12,238.04,19.60070542]
["bitfinex-derivatives","SOLF0:USTF0",1758302781642,3.01872602,238.11,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758302781935,7.23,238.12,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758302781936,10.24872602,238.1,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758302782134,3.01872602,238.09,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758302782434,3.01872602,238.08,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758302784734,3.01872602,238.08,238.01,106.19502827]
["bitfinex-derivatives","SOLF0:USTF0",1758302784936,10.24872602,238.07,238.01,106.19502827]
["bitfinex-derivatives","SOLF0:USTF0",1758302785140,3.01872602,238.06,238.01,113.15502827]
["bitfinex-derivatives","SOLF0:USTF0",1758302785339,3.01872602,238.06,237.99,1.47456763]
["bitfinex-derivatives","SOLF0:USTF0",1758302785340,7.23,238.04,237.93,58.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758302785540,3.01872602,238.03,237.96,1.47456763]
["bitfinex-derivatives","SOLF0:USTF0",1758302785847,7.23,238.04,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758302786049,0.03059286,238.02,237.96,1.47456763]
["bitfinex-derivatives","SOLF0:USTF0",1758302786451,0.03059286,238.02,237.96,8.43456763]
["bitfinex-derivatives","SOLF0:USTF0",1758302786649,0.03059286,238.02,238.01,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758302786851,0.03059286,238.02,238.01,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758302790154,0.03059286,238.02,238.01,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758302790357,0.03059286,238.02,237.98,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758302790651,0.03059286,238.02,237.96,1.47456763]
["bitfinex-derivatives","SOLF0:USTF0",1758302790856,0.03059286,238.02,237.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302791447,0.03059286,238.02,237.95,58.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758302791648,0.03059286,238.02,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302791856,0.03059286,238.02,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302792056,0.03059286,238.02,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302792254,0.03059286,238.02,237.98,8.59456763]
["bitfinex-derivatives","SOLF0:USTF0",1758302792454,0.03059286,238.02,237.98,1.47456763]
["bitfinex-derivatives","SOLF0:USTF0",1758302792659,0.03059286,238.02,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302801768,0.03059286,238.02,238.0,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758302801970,6.93,238.01,237.98,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1758302805069,0.03059286,238.02,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302805365,3.02259533,238.01,238.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302808769,3.02259533,238.01,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302809073,6.96059286,238.02,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302809272,3.02552705,238.01,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302809474,6.96059286,238.02,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302809674,3.02552705,238.01,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302809875,6.96059286,238.02,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302810077,9.95547529,238.01,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302810276,3.02547529,238.0,237.99,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758302811175,10.37547529,238.0,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302811371,3.02547529,237.99,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302811567,3.02547529,237.98,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302811773,3.02547529,237.97,237.92,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758302811973,3.05300729,237.96,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302812278,3.02547529,237.95,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302812479,3.02547529,237.94,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302812675,3.02547529,237.94,237.9,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758302812869,6.93,237.92,237.89,111.43534874]
["bitfinex-derivatives","SOLF0:USTF0",1758302813068,3.02547529,237.91,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302814279,6.957532,237.96,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302814479,6.93,237.94,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302814674,3.02222111,237.93,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302814977,3.02222111,237.92,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302815176,6.93,237.94,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302815378,3.02138971,237.93,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302815574,3.02138971,237.92,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302815773,6.93,237.95,237.89,111.43534874]
["bitfinex-derivatives","SOLF0:USTF0",1758302815978,6.93,237.93,237.89,111.43534874]
["bitfinex-derivatives","SOLF0:USTF0",1758302816277,3.02138971,237.92,237.89,118.55534874]
["bitfinex-derivatives","SOLF0:USTF0",1758302816477,6.93,237.95,237.89,118.55534874]
["bitfinex-derivatives","SOLF0:USTF0",1758302816678,9.95074007,237.94,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302816980,3.02074007,237.93,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302817174,3.02074007,237.92,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302817369,6.93,237.94,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302817573,3.02021744,237.93,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302817873,3.02021744,237.92,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302818069,3.02014069,237.91,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302818478,6.93,237.94,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302818678,3.02024846,237.93,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302818878,3.02024846,237.92,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302819178,6.93,237.94,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302819379,3.01975954,237.93,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302819580,3.01975954,237.92,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302819779,6.93,237.94,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302820078,3.01975744,237.93,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302820276,3.01975744,237.92,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758302820477,7.13,237.95,237.89,115.21654874]
["bitfinex-derivatives","SOLF0:USTF0",1758302820676,7.13,237.93,237.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302820877,3.0199935,237.92,237.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302824079,3.0199935,237.92,237.9,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758302824279,0.027532,237.96,237.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302824480,3.03629988,237.95,237.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302824786,0.027532,237.96,237.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302824986,3.03630239,237.95,237.89,214.67534874]
["bitfinex-derivatives","SOLF0:USTF0",1758302825186,0.027532,237.96,237.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302825388,3.03690917,237.95,237.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302825586,0.027532,237.96,237.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302825788,3.03694847,237.95,237.94,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758302826086,3.03694847,237.95,237.94,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758302826388,3.03694847,237.95,237.89,214.67534874]
["bitfinex-derivatives","SOLF0:USTF0",1758302826389,3.03694847,237.95,237.89,118.69534874]
["bitfinex-derivatives","SOLF0:USTF0",1758302826583,7.13,237.93,237.9,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758302826783,3.03694847,237.92,237.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302827086,3.03694847,237.95,237.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302827276,3.03694847,237.95,237.91,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758302827878,3.03694847,237.95,237.91,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758302828078,3.03694847,237.95,237.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302828279,3.03694847,237.95,237.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302829891,3.03694847,237.95,237.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302832788,3.03694847,237.95,237.93,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758302832985,7.13,237.94,237.91,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758302833295,3.03694847,237.93,237.91,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758302833989,3.03694847,237.93,237.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302834186,3.03960363,237.93,237.91,58.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758302834382,0.027532,237.96,237.91,58.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758302834581,0.027532,237.96,237.92,2.30658037]
["bitfinex-derivatives","SOLF0:USTF0",1758302834986,0.027532,237.96,237.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302835488,0.027532,237.96,237.92,105.50658037]
["bitfinex-derivatives","SOLF0:USTF0",1758302835883,0.027532,237.96,237.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302839199,0.027532,237.96,237.94,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758302839594,3.04185433,237.95,237.94,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758302839799,7.13,237.94,237.92,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758302840091,3.04185433,237.93,237.92,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758302840297,3.04185433,237.93,237.89,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758302840298,10.17185433,237.93,237.89,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758302840596,10.17185433,237.93,237.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302840597,3.04185433,237.92,237.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302840792,3.04185433,237.91,237.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302840997,7.13,237.93,237.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302841298,3.0417397,237.92,237.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302841493,3.0417397,237.91,237.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302841702,0.03026252,237.91,237.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302842187,3.04224958,237.9,237.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302842391,0.03026252,237.91,237.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302842696,3.04224917,237.9,237.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302842896,0.03026252,237.91,237.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302843096,3.04224917,237.9,237.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302843302,0.03026252,237.91,237.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302843496,3.04237071,237.9,237.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302843695,0.03026252,237.91,237.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302843898,3.04237071,237.9,237.89,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758302845994,3.04237071,237.9,237.89,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758302846197,7.13,237.89,237.86,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758302846399,0.03026252,237.91,237.86,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758302846400,10.17237071,237.88,237.86,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758302846598,10.17237071,237.87,237.86,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758302847399,10.17237071,237.87,237.83,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758302847699,3.04237071,237.86,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302847896,3.04237071,237.85,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302848098,7.13,237.87,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302848293,3.04083011,237.86,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302848498,3.04083011,237.85,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758302848696,0.03026252,237.91,237.84,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758302848899,10.17996278,237.9,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302849094,7.14,237.88,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302849295,3.03996278,237.87,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302849496,3.07102728,237.86,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302849707,3.03996278,237.85,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302849997,3.03996278,237.84,237.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302850201,3.03996278,237.83,237.77,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758302850392,3.03996278,237.82,237.8,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758302850598,3.0779848,237.81,237.8,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758302850795,10.2179848,237.81,237.73,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758302850993,10.2179848,237.8,237.73,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758302851200,3.0779848,237.79,237.73,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758302851393,10.2179848,237.78,237.73,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758302851703,3.0779848,237.77,237.73,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758302851905,3.0779848,237.76,237.73,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758302852099,3.0779848,237.75,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302852295,7.14,237.77,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302852497,3.07339875,237.76,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302852696,3.07339875,237.75,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302853305,7.14,237.77,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302853601,3.07191804,237.76,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302853801,7.14,237.77,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302854004,3.07191804,237.76,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302854198,3.07191804,237.75,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302854401,0.03081044,237.79,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302854604,10.21043743,237.78,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302854803,3.07043743,237.77,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302855004,3.07043743,237.76,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302855205,7.14,237.78,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302855405,7.14,237.76,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758302856505,3.06869597,237.75,237.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302856808,7.14,237.73,237.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302857508,7.1668944,237.73,237.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302857907,0.0268944,237.73,237.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302858910,0.0268944,237.73,237.7,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758302859812,0.0268944,237.73,237.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302860106,0.0268944,237.73,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758302860514,0.0268944,237.73,237.7,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758302861010,0.0268944,237.73,237.71,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758302861212,0.0268944,237.73,237.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302864412,0.0268944,237.73,237.72,8.54994812]
["bitfinex-derivatives","SOLF0:USTF0",1758302869520,0.0268944,237.73,237.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302875126,7.14,237.84,237.73,58.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758302875324,3.05806178,237.83,237.78,1.47994812]
["bitfinex-derivatives","SOLF0:USTF0",1758302875621,3.05806178,237.82,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302875829,3.05806178,237.81,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302876020,7.14,237.83,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302876225,3.05870384,237.82,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302876426,3.05870384,237.81,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302876625,7.14,237.84,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302876830,10.20022935,237.83,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302877026,3.06022935,237.82,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302877333,3.06022935,237.81,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302877630,7.14,237.83,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302877834,3.0609893,237.82,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302878033,3.0609893,237.81,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302878335,7.14,237.83,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302878637,3.06159545,237.82,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758302878929,3.06159545,237.81,237.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302879128,7.1,237.83,237.76,1.47994812]
["bitfinex-derivatives","SOLF0:USTF0",1758302879333,3.06167589,237.82,237.76,8.51994812]
["bitfinex-derivatives","SOLF0:USTF0",1758302879533,3.06167589,237.81,237.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302879834,7.1,237.84,237.76,8.51994812]
["bitfinex-derivatives","SOLF0:USTF0",1758302880033,3.06247091,237.83,237.76,8.51994812]
["bitfinex-derivatives","SOLF0:USTF0",1758302880331,3.06247091,237.82,237.76,8.51994812]
["bitfinex-derivatives","SOLF0:USTF0",1758302880535,3.06247091,237.81,237.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302880727,7.1,237.84,237.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302880927,3.04849249,237.83,237.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302881129,3.04849249,237.82,237.76,8.51994812]
["bitfinex-derivatives","SOLF0:USTF0",1758302881433,7.1,237.8,237.73,1.47994812]
["bitfinex-derivatives","SOLF0:USTF0",1758302881633,3.04849249,237.79,237.73,1.47994812]
["bitfinex-derivatives","SOLF0:USTF0",1758302882338,3.04849249,237.79,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302882829,4.52844061,237.79,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302883028,3.04849249,237.78,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302883734,3.04849249,237.78,237.72,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1758302884529,3.04849249,237.78,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302884724,3.04849249,237.78,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758302884934,3.04849249,237.78,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302885434,3.04849249,237.78,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758302885635,10.14849249,237.78,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302885837,3.04849249,237.77,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302887735,3.04849249,237.76,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302887935,3.04849249,237.75,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302888235,3.04849249,237.78,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302888439,3.04849249,237.77,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302888635,3.04849249,237.76,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302888837,3.04849249,237.75,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302889037,3.04849249,237.77,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302889240,3.04849249,237.76,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302889440,3.04849249,237.75,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302890037,3.04849249,237.75,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758302890243,3.04849249,237.74,237.73,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758302890439,3.04849249,237.74,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758302890640,3.04849249,237.78,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758302890840,3.04849249,237.77,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758302891041,3.04849249,237.76,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302891242,3.04849249,237.75,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302894943,3.04849249,237.75,237.74,8.51994812]
["bitfinex-derivatives","SOLF0:USTF0",1758302896343,3.04849249,237.75,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758302897143,3.04849249,237.75,237.73,0.02846666]
["bitfinex-derivatives","SOLF0:USTF0",1758302897347,3.04849249,237.74,237.73,0.02846666]
["bitfinex-derivatives","SOLF0:USTF0",1758302901851,3.04849249,237.74,237.73,7.06846666]
["bitfinex-derivatives","SOLF0:USTF0",1758302906957,3.04849249,237.74,237.73,0.02846666]
["bitfinex-derivatives","SOLF0:USTF0",1758302907347,10.14849249,237.74,237.73,0.02846666]
["bitfinex-derivatives","SOLF0:USTF0",1758302911762,10.14849249,237.74,237.66,8.19994812]
["bitfinex-derivatives","SOLF0:USTF0",1758302911958,6.8,237.72,237.68,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758302912254,9.84849249,237.71,237.68,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758302912458,3.04849249,237.7,237.68,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758302912653,3.04849249,237.69,237.68,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758302914261,3.04849249,237.69,237.68,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758302919162,0.03215082,237.71,237.69,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758302919362,2.999687,237.7,237.69,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758302924868,2.999687,237.7,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758302925666,9.799687,237.7,237.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758302925876,2.999687,237.69,237.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758302926166,2.999687,237.69,237.67,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1758302926468,2.999687,237.69,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758302926667,3.0014969,237.7,237.69,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758302927767,3.0014969,237.7,237.69,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758302929170,2.9614969,237.7,237.69,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758302929469,0.03215082,237.71,237.69,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758302930169,6.83215082,237.71,237.69,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758302932672,0.03215082,237.71,237.69,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758302932868,0.03215082,237.71,237.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758302942378,7.16,237.7,237.66,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758302942577,0.03215082,237.71,237.66,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758302942578,2.9665426,237.69,237.66,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758302942875,2.9665426,237.68,237.63,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758302943082,7.16,237.66,237.63,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758302943283,7.16,237.64,237.63,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758302944584,10.12473054,237.64,237.63,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758302946283,0.02749196,237.66,237.65,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758302946478,2.99114898,237.66,237.65,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758302948078,10.15114898,237.66,237.65,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758302949385,2.99114898,237.66,237.65,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758302950783,0.02749196,237.66,237.65,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758302954591,7.16,237.75,237.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758302954789,2.96418237,237.74,237.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758302954986,2.96418237,237.73,237.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758302955185,9.18545858,237.76,237.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758302955186,2.96418237,237.72,237.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758302955494,2.96418237,237.71,237.69,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758302955689,2.96418237,237.71,237.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758302955690,2.96418237,237.7,237.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758302956594,2.96418237,237.7,237.69,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758302959295,2.86418237,237.7,237.69,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758302959496,7.16,237.77,237.71,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758302960593,7.16,237.77,237.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758302961794,7.16,237.77,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758302961997,7.16,237.79,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758302962689,4.66948141,237.8,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302962991,7.16,237.78,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302963193,7.16,237.79,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302963398,4.66948141,237.8,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302963995,11.82948141,237.8,237.75,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758302964194,7.16,237.79,237.75,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758302964897,7.16,237.81,237.75,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758302967403,7.89222308,237.82,237.76,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758302971304,9.95120994,237.81,237.76,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758302971604,2.96120994,237.8,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302971905,2.96120994,237.79,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302972205,2.96120994,237.78,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302974397,2.92120994,237.78,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302974601,6.99,237.81,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302974804,6.99,237.81,237.77,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758302975606,7.01719903,237.81,237.77,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758302976501,7.01719903,237.81,237.79,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758302977008,7.01719903,237.81,237.79,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1758302977707,0.02719903,237.81,237.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302979108,0.02719903,237.81,237.79,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758302979308,0.02719903,237.81,237.79,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1758302980711,6.99,237.8,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302981811,0.02719903,237.81,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302981812,1.47981995,237.79,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302982615,6.99,237.78,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302982812,1.47981995,237.79,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302983512,6.99,237.78,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302984016,1.47981995,237.79,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302984615,6.99,237.78,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302984813,1.47981995,237.79,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302985014,6.99,237.78,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302985912,1.47981995,237.79,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302986419,2.95699629,237.78,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302986612,6.99,237.76,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302986811,9.94699629,237.75,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302987712,2.95699629,237.75,237.74,7.07931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302987912,7.01719903,237.81,237.74,7.07931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302988111,2.95701108,237.8,237.74,7.07931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302988314,2.95701108,237.79,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302988519,2.95701108,237.78,237.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302988716,2.95701108,237.77,237.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302988920,7.01719903,237.81,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302989120,2.91368406,237.8,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302989315,6.99,237.8,237.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302990518,6.99,237.8,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302990724,6.99,237.77,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302991221,1.47981995,237.78,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302991416,6.99,237.77,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302991719,6.99,237.8,237.74,0.02931786]
["bitfinex-derivatives","SOLF0:USTF0",1758302992221,1.47981995,237.78,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758302992418,6.99,237.77,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758302993216,0.02733442,237.75,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758302993619,7.01733442,237.75,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758302993917,6.99,237.74,237.7,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758302994520,6.99,237.74,237.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302994718,6.99,237.74,237.69,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758302994921,6.99,237.74,237.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758302995620,6.99,237.74,237.7,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758302998321,6.99,237.74,237.68,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758303000323,6.99,237.74,237.65,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758303000519,1.47981995,237.72,237.65,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758303000722,6.69,237.71,237.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303001024,2.96136442,237.7,237.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303001220,2.96136442,237.69,237.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303001521,2.96136442,237.69,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758303001522,9.65136442,237.68,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758303001717,6.69,237.66,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758303001914,2.96136442,237.65,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758303002113,2.96136442,237.64,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758303002314,6.69,237.66,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758303002520,6.69,237.64,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303002722,9.64950713,237.63,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303003019,6.69,237.65,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758303003323,6.69,237.62,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758303004218,6.69,237.62,237.59,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1758303004620,6.69,237.62,237.57,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758303004818,6.69,237.62,237.57,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758303005129,9.64565565,237.61,237.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303005425,6.69,237.61,237.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303005929,6.69,237.61,237.54,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758303007528,6.69,237.61,237.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303008531,2.94953723,237.6,237.54,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758303008729,6.69,237.62,237.54,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758303008930,2.94953555,237.61,237.54,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758303009226,2.98156611,237.6,237.54,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758303009527,0.03203056,237.6,237.54,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758303009923,2.94778517,237.59,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303010124,6.69,237.57,237.51,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758303010319,6.69,237.52,237.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303010520,2.94423774,237.51,237.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303010719,6.69,237.5,237.42,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758303011227,0.02718711,237.49,237.42,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758303011427,0.02718711,237.49,237.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303012427,0.02718711,237.49,237.39,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758303012428,6.69,237.48,237.39,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758303012637,1.47981995,237.47,237.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303012930,6.69,237.43,237.36,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758303013632,0.02932856,237.42,237.36,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758303015126,0.02932856,237.42,237.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303016027,0.02932856,237.42,237.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303016227,6.71932856,237.42,237.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303016731,0.02932856,237.42,237.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303017230,0.02932856,237.42,237.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303017437,0.02932856,237.42,237.41,8.13981995]
["bitfinex-derivatives","SOLF0:USTF0",1758303021438,6.71932856,237.42,237.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303021629,6.71932856,237.42,237.35,1.47981995]
["bitfinex-derivatives","SOLF0:USTF0",1758303023636,6.71932856,237.42,237.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758303023835,6.71932856,237.42,237.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303025744,6.71932856,237.42,237.33,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758303027636,6.71932856,237.42,237.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758303028538,6.71932856,237.42,237.33,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758303029654,8.79981995,237.41,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303029834,7.32,237.37,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303030032,7.32,237.37,237.26,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758303030238,7.32,237.37,237.25,8.72981995]
["bitfinex-derivatives","SOLF0:USTF0",1758303030437,7.32,237.33,237.25,8.72981995]
["bitfinex-derivatives","SOLF0:USTF0",1758303031142,7.32,237.33,237.25,12.52141995]
["bitfinex-derivatives","SOLF0:USTF0",1758303031340,0.02950661,237.34,237.25,8.72981995]
["bitfinex-derivatives","SOLF0:USTF0",1758303031541,0.02950661,237.34,237.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303031542,1.50932656,237.34,237.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303031742,7.32,237.3,237.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303031946,7.32,237.27,237.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303032349,0.02734727,237.23,237.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303032843,0.02734727,237.23,237.16,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758303033649,0.02734727,237.23,237.1,71.72688835]
["bitfinex-derivatives","SOLF0:USTF0",1758303033650,7.32,237.22,237.13,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758303034144,7.32,237.22,237.12,1.47981995]
["bitfinex-derivatives","SOLF0:USTF0",1758303034145,0.02734727,237.23,237.1,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758303034351,11.76205946,237.22,237.1,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758303034539,2.96223951,237.21,237.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303034741,66.02,237.22,237.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303034935,2.95905447,237.21,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758303035247,0.03104983,237.18,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758303035638,0.03104983,237.18,237.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303035639,7.32,237.3,237.2,58.9934]
["bitfinex-derivatives","SOLF0:USTF0",1758303035837,1.47981995,237.35,237.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303036036,2.95833822,237.34,237.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303036246,323.10948141,237.39,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303036247,2.95833822,237.33,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303036444,7.32,237.4,237.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303036650,2.95910873,237.39,237.32,1.47981995]
["bitfinex-derivatives","SOLF0:USTF0",1758303036851,8.79981995,237.44,237.33,0.03211619]
["bitfinex-derivatives","SOLF0:USTF0",1758303037038,2.95923759,237.43,237.33,7.28211619]
["bitfinex-derivatives","SOLF0:USTF0",1758303037242,2.95923759,237.42,237.33,7.28211619]
["bitfinex-derivatives","SOLF0:USTF0",1758303037446,2.95923759,237.41,237.33,7.28211619]
["bitfinex-derivatives","SOLF0:USTF0",1758303037645,2.95923759,237.4,237.33,7.28211619]
["bitfinex-derivatives","SOLF0:USTF0",1758303037843,7.32,237.44,237.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758303038148,2.96048091,237.43,237.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758303038346,2.96048091,237.42,237.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758303038548,2.96048091,237.41,237.33,7.28211619]
["bitfinex-derivatives","SOLF0:USTF0",1758303038851,10.28048091,237.4,237.33,0.03211619]
["bitfinex-derivatives","SOLF0:USTF0",1758303039042,2.96048091,237.39,237.33,0.03211619]
["bitfinex-derivatives","SOLF0:USTF0",1758303040539,2.96048091,237.38,237.33,0.03211619]
["bitfinex-derivatives","SOLF0:USTF0",1758303040741,7.32,237.45,237.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303040938,2.96377274,237.44,237.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303041152,2.96377274,237.43,237.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303041348,2.96377274,237.42,237.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303041544,2.96377274,237.41,237.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303041852,2.96377274,237.4,237.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303042055,7.32,237.45,237.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303042348,2.96728843,237.44,237.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303042551,2.96728843,237.43,237.39,0.030494]
["bitfinex-derivatives","SOLF0:USTF0",1758303042746,2.96728843,237.42,237.39,0.030494]
["bitfinex-derivatives","SOLF0:USTF0",1758303042953,2.96728843,237.41,237.39,0.030494]
["bitfinex-derivatives","SOLF0:USTF0",1758303043139,2.96728843,237.4,237.39,0.030494]
["bitfinex-derivatives","SOLF0:USTF0",1758303043544,2.96728843,237.45,237.39,0.030494]
["bitfinex-derivatives","SOLF0:USTF0",1758303043741,10.28728843,237.44,237.39,0.030494]
["bitfinex-derivatives","SOLF0:USTF0",1758303043940,2.96728843,237.43,237.39,0.030494]
["bitfinex-derivatives","SOLF0:USTF0",1758303044949,7.32,237.42,237.39,0.030494]
["bitfinex-derivatives","SOLF0:USTF0",1758303045145,7.32,237.4,237.39,0.030494]
["bitfinex-derivatives","SOLF0:USTF0",1758303045345,10.28728843,237.4,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303045545,2.96728843,237.39,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303046545,0.03094357,237.36,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303046745,2.96728843,237.35,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303047840,2.96728843,237.35,237.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303048249,2.96728843,237.35,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303048644,2.96728843,237.35,237.29,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758303048953,2.96728843,237.35,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303049143,2.84728843,237.35,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303049345,0.03094357,237.36,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303050450,4.70042498,237.36,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303051042,0.03094357,237.36,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303052456,0.03094357,237.36,237.28,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758303052652,0.03094357,237.36,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303053050,0.03094357,237.36,237.3,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758303053450,0.03094357,237.36,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303053853,0.03094357,237.36,237.27,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758303054255,4.70042498,237.36,237.27,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758303055155,0.03094357,237.36,237.27,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758303055358,4.70042498,237.36,237.27,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758303057257,0.03094357,237.36,237.27,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758303057557,4.70042498,237.36,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303059055,0.03094357,237.36,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303059350,4.70042498,237.36,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758303060459,4.66948141,237.35,237.15,59.004]
["bitfinex-derivatives","SOLF0:USTF0",1758303060663,6.83,237.32,237.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303060855,11.49948141,237.32,237.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303061059,0.02994208,237.27,237.19,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758303061255,2.99801214,237.26,237.19,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758303061452,9.82801214,237.25,237.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303061753,2.99801214,237.24,237.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303061962,2.99801214,237.23,237.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303062166,2.99801214,237.22,237.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303062363,2.99801214,237.21,237.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303062566,2.99801214,237.2,237.14,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758303062770,2.9974036,237.19,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303063071,2.99724002,237.18,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303063260,0.03182983,237.21,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303063456,2.99739101,237.2,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303063660,2.99739101,237.19,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303063865,0.03182983,237.21,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303064067,2.99808572,237.2,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303064267,2.99808572,237.19,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303064470,0.03182983,237.21,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303064660,2.99802761,237.2,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303064868,2.99802761,237.19,237.12,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758303065167,0.03182983,237.21,237.1,59.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758303065366,2.99740716,237.2,237.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303065667,2.99740716,237.19,237.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303065869,0.03148195,237.19,237.13,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758303066269,6.86148195,237.19,237.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303066573,2.99878387,237.18,237.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303066770,0.03148195,237.19,237.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303066967,2.99878971,237.18,237.13,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758303067174,0.03148195,237.19,237.13,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758303067574,0.03148195,237.19,237.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303070179,2.9990645,237.18,237.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303070381,0.03148195,237.19,237.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303070578,0.03148195,237.19,237.1,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758303071783,2.99872483,237.18,237.1,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758303071979,0.03148195,237.19,237.1,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758303074180,0.03148195,237.19,237.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303074386,0.03148195,237.19,237.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303074780,0.03148195,237.19,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303075681,0.03148195,237.19,237.12,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758303075876,0.03148195,237.19,237.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303076286,0.03148195,237.19,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303077293,0.03148195,237.19,237.16,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758303077778,0.03148195,237.19,237.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303077979,0.03148195,237.19,237.16,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758303078382,0.03148195,237.19,237.11,59.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758303078383,0.03148195,237.19,237.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303078588,0.03148195,237.19,237.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303079677,3.00014993,237.18,237.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303079880,0.03148195,237.19,237.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303080082,3.0001455,237.18,237.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303080284,0.03148195,237.19,237.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303080487,3.00012249,237.18,237.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303080686,0.03148195,237.19,237.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303080881,3.0001247,237.18,237.1,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758303081085,0.03148195,237.19,237.1,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758303083792,0.03148195,237.19,237.08,59.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758303083985,0.03148195,237.19,237.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303084589,0.03148195,237.19,237.14,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758303084894,0.03148195,237.19,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303085084,0.03148195,237.19,237.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303085287,0.03148195,237.19,237.16,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758303085494,0.03148195,237.19,237.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303085690,0.03148195,237.19,237.18,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758303086489,0.03148195,237.19,237.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303090792,0.03148195,237.19,237.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303090988,0.03148195,237.19,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758303091696,0.03148195,237.19,237.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303092792,0.03148195,237.19,237.16,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758303092987,0.03148195,237.19,237.07,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1758303093299,0.03148195,237.19,237.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303093596,0.03148195,237.19,237.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303094192,7.14148195,237.21,237.14,0.02706095]
["bitfinex-derivatives","SOLF0:USTF0",1758303094391,3.02674132,237.2,237.14,0.02706095]
["bitfinex-derivatives","SOLF0:USTF0",1758303094698,3.02674132,237.19,237.14,0.02706095]
["bitfinex-derivatives","SOLF0:USTF0",1758303094898,7.14148195,237.21,237.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303095091,3.02669563,237.2,237.14,7.17706095]
["bitfinex-derivatives","SOLF0:USTF0",1758303095287,3.02677162,237.19,237.14,10.97026095]
["bitfinex-derivatives","SOLF0:USTF0",1758303095488,4.66948141,237.28,237.14,7.17706095]
["bitfinex-derivatives","SOLF0:USTF0",1758303095792,47.90700592,237.27,237.14,7.17706095]
["bitfinex-derivatives","SOLF0:USTF0",1758303096091,3.02700592,237.26,237.14,7.17706095]
["bitfinex-derivatives","SOLF0:USTF0",1758303096297,10.17700592,237.25,237.14,7.17706095]
["bitfinex-derivatives","SOLF0:USTF0",1758303096498,3.02700592,237.24,237.18,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758303097689,3.02700592,237.23,237.18,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758303097888,3.02700592,237.22,237.18,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758303098092,3.02700592,237.21,237.18,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758303098296,15.61048141,237.29,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303098496,3.03060948,237.28,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303098696,3.03060948,237.27,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303098898,3.03060948,237.26,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303099093,3.03060948,237.25,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303099297,3.03060948,237.24,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303099494,3.03060948,237.23,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303099694,3.03060948,237.22,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303099895,3.03060948,237.21,237.18,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1758303100096,10.18060948,237.2,237.18,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1758303100394,10.18060948,237.19,237.18,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1758303102195,3.03060948,237.19,237.18,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1758303104101,3.03060948,237.19,237.18,7.18234978]
["bitfinex-derivatives","SOLF0:USTF0",1758303106203,4.66948141,237.23,237.18,9.08873864]
["bitfinex-derivatives","SOLF0:USTF0",1758303106508,4.66948141,237.29,237.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303106701,4.66948141,237.3,237.23,1.48638886]
["bitfinex-derivatives","SOLF0:USTF0",1758303107006,4.82481141,237.31,237.23,1.48638886]
["bitfinex-derivatives","SOLF0:USTF0",1758303107206,4.82481141,237.31,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303108200,4.82481141,237.31,237.24,3.8210539]
["bitfinex-derivatives","SOLF0:USTF0",1758303109002,8.61541141,237.31,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303109307,11.71948141,237.3,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303109601,7.15,237.29,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303109801,7.15,237.26,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303110001,1.48638886,237.27,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303110200,7.15,237.26,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303110401,1.48638886,237.27,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303110798,3.7914,237.26,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303111008,7.15,237.25,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303111703,1.48638886,237.27,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303111909,107.63,237.29,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303112109,7.15,237.28,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303112805,1.48638886,237.3,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303113012,7.15,237.29,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758303113304,7.15,237.29,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303113509,0.15533,237.31,237.24,7.1793539]
["bitfinex-derivatives","SOLF0:USTF0",1758303114209,0.15533,237.31,237.25,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758303114410,0.15533,237.31,237.24,7.1793539]
["bitfinex-derivatives","SOLF0:USTF0",1758303115305,1.48638886,237.28,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303116112,3.7913,237.27,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303116306,7.15,237.26,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303118313,3.00749795,237.25,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303118613,13.50909795,237.25,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303120212,3.00749795,237.25,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303120613,3.00749795,237.25,237.24,7.0593539]
["bitfinex-derivatives","SOLF0:USTF0",1758303121216,0.15533,237.31,237.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303121404,0.15533,237.31,237.26,1.48638886]
["bitfinex-derivatives","SOLF0:USTF0",1758303121607,0.15533,237.31,237.29,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758303121917,0.15533,237.31,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303122514,0.15533,237.31,237.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758303123423,0.15533,237.31,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303123718,0.15533,237.31,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303123914,0.15533,237.31,237.25,8.51638886]
["bitfinex-derivatives","SOLF0:USTF0",1758303124113,0.09533,237.31,237.25,8.51638886]
["bitfinex-derivatives","SOLF0:USTF0",1758303124513,0.09533,237.31,237.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303125416,0.09533,237.31,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303125621,1.48638886,237.29,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303125815,6.71,237.28,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303126320,8.19638886,237.25,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303126821,6.71,237.25,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303133318,9.61690032,237.25,237.24,0.0293539]
["bitfinex-derivatives","SOLF0:USTF0",1758303134324,3.32690032,237.25,237.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303134528,9.61690032,237.24,237.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303134729,6.71,237.22,237.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303134924,2.90690032,237.21,237.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303135125,2.90690032,237.2,237.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303135325,2.90690032,237.19,237.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303135530,2.90690032,237.18,237.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303135732,0.03133235,237.15,237.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303135934,0.03133235,237.15,237.1,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758303136133,0.03133235,237.15,237.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303138435,0.03133235,237.15,237.09,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1758303138637,0.03133235,237.15,237.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303139133,2.90408694,237.14,237.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303139339,2.90408694,237.13,237.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303139540,9.61294282,237.12,237.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303139732,2.90294282,237.11,237.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303139934,0.02772618,237.09,237.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303141843,0.02772618,237.09,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758303142645,0.02772618,237.09,237.04,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758303142847,0.02772618,237.09,237.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303143043,0.02772618,237.09,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303143447,6.71,237.08,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303144143,10.5045,237.08,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303144344,10.5045,237.08,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758303144743,0.02772618,237.09,236.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303144950,0.02772618,237.09,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303146051,0.02772618,237.09,237.02,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303146752,0.02772618,237.09,237.0,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1758303147052,0.02772618,237.09,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303147857,3.82202618,237.09,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303148453,0.02772618,237.09,237.01,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758303151040,0.02772618,237.09,237.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758303151241,0.02772618,237.09,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303152647,0.02772618,237.09,237.04,1.48839063]
["bitfinex-derivatives","SOLF0:USTF0",1758303152845,0.02772618,237.09,237.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303153650,0.02772618,237.09,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303153950,0.02772618,237.09,236.99,8.53839063]
["bitfinex-derivatives","SOLF0:USTF0",1758303154745,0.02772618,237.09,237.01,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758303154944,0.02772618,237.09,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303157550,0.02772618,237.09,237.02,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758303158356,0.02772618,237.09,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303159552,0.02772618,237.09,237.03,1.48839063]
["bitfinex-derivatives","SOLF0:USTF0",1758303159856,0.02772618,237.09,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303160253,0.02772618,237.09,237.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758303164261,0.02772618,237.09,237.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303164559,0.02772618,237.09,237.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303165965,0.02772618,237.09,237.05,1.48839063]
["bitfinex-derivatives","SOLF0:USTF0",1758303166157,0.02772618,237.09,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303166351,0.02772618,237.09,237.05,1.48839063]
["bitfinex-derivatives","SOLF0:USTF0",1758303166558,0.02772618,237.09,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303166865,0.02772618,237.09,237.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303172361,0.02772618,237.09,237.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758303172865,7.3,237.22,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303173060,2.88910332,237.21,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303173255,2.88910332,237.2,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303173458,2.88910332,237.19,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303173660,2.88910332,237.18,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303173858,7.3,237.22,237.16,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758303174064,2.88971058,237.21,237.16,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1758303174269,2.88971058,237.2,237.16,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1758303174659,2.88971058,237.2,237.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303174861,2.32397975,237.24,237.09,163.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758303174862,10.18971058,237.19,237.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303175065,2.88971058,237.18,237.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303175463,7.3,237.23,237.04,59.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758303175668,2.32397975,237.2,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303175869,10.19004493,237.19,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303176070,2.89004493,237.18,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303176974,2.89004493,237.18,237.09,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758303177566,2.89004493,237.18,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303177765,2.89004493,237.18,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303177970,2.89004493,237.17,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303178172,9.62397975,237.23,237.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303178474,2.89269702,237.22,237.15,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758303178674,2.89269702,237.21,237.15,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758303178869,2.89269702,237.2,237.15,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758303179076,2.89269702,237.19,237.15,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758303179270,2.89269702,237.18,237.15,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758303179476,2.89269702,237.17,237.15,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758303179680,13.41587975,237.23,237.09,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1758303179681,2.32397975,237.23,237.09,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1758303179876,0.7340301,237.24,237.09,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1758303179877,6.95,237.21,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303180179,2.89311272,237.2,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758303180477,6.95,237.21,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758303180478,2.89311272,237.19,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758303180781,2.89311272,237.18,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303180981,6.95,237.21,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303181277,6.95,237.21,237.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303181973,0.7340301,237.24,237.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303182173,0.7340301,237.24,237.16,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758303184179,0.6940301,237.24,237.16,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758303184577,6.95,237.23,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303184780,11.59993338,237.23,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303185482,3.7925,237.2,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758303185681,6.95,237.19,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758303187378,6.95,237.19,237.09,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758303190177,6.95,237.18,237.07,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758303190774,6.95,237.2,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303190973,11.59993338,237.2,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303191281,4.64993338,237.19,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303191482,6.95,237.14,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303196186,6.95,237.14,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758303196590,3.7937,237.12,237.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303196788,6.95,237.11,237.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303196991,6.95,237.11,237.0,87.68340288]
["bitfinex-derivatives","SOLF0:USTF0",1758303197292,6.95,237.11,236.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303197588,6.95,237.11,237.0,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758303198091,6.6934307,237.1,237.0,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758303198284,2.8993307,237.09,237.0,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758303198479,2.8993307,237.08,236.97,59.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758303198686,2.8993307,237.07,236.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303198885,6.95,237.11,236.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303199085,2.89903186,237.1,237.05,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758303199283,2.89903186,237.09,236.99,59.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758303199487,10.77,237.17,237.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303199689,2.899489,237.16,237.03,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758303199888,12.17495497,237.15,237.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303200088,6.95,237.13,237.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303200284,2.899489,237.12,237.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303200484,2.899489,237.11,237.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303200684,2.899489,237.1,237.04,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758303200883,2.899489,237.09,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303201084,2.899489,237.08,237.04,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758303201293,6.95,237.14,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303201483,2.89954132,237.13,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303201689,2.89954132,237.12,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303202093,2.89954132,237.11,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303202293,2.89954132,237.1,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303202495,2.89954132,237.09,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303202695,2.89954132,237.08,236.98,59.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758303202895,6.95,237.14,237.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303203193,2.89969877,237.13,237.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303203393,2.89969877,237.12,237.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303203590,2.89969877,237.11,237.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303203791,2.89969877,237.1,237.05,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758303203994,2.89969877,237.09,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303204192,2.32546597,237.19,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303204391,6.95,237.17,237.05,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758303204597,6.95,237.15,237.05,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758303204791,6.95,237.13,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303204986,2.89996131,237.12,237.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303205190,6.95,237.1,237.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303205390,2.89996131,237.09,237.02,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758303205592,2.89996131,237.08,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303205788,2.89996131,237.07,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303206096,6.95,237.11,237.03,3.82295146]
["bitfinex-derivatives","SOLF0:USTF0",1758303206294,6.95,237.09,237.03,0.02795146]
["bitfinex-derivatives","SOLF0:USTF0",1758303206596,6.95,237.09,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303206597,6.95,237.07,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758303206792,2.89925241,237.06,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303207001,9.84925241,237.05,237.04,0.02716468]
["bitfinex-derivatives","SOLF0:USTF0",1758303207191,0.03019151,237.04,236.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303207391,2.89925241,237.03,236.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303207688,0.03019151,237.04,236.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758303207893,2.89728995,237.03,236.95,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758303208090,0.03019151,237.04,236.95,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758303208294,6.95,237.02,236.89,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1758303208496,6.98185308,237.02,236.91,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758303209396,6.87,237.0,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303209597,2.89607727,236.99,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303209799,6.87,237.0,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303209800,2.89607727,236.98,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303210099,2.89607727,236.97,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303210299,2.924922,236.96,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303210601,0.02884473,236.96,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303213098,0.02884473,236.96,236.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303213301,0.02884473,236.96,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303213695,7.32562212,237.06,236.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303214097,7.32562212,237.06,236.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303214292,0.45562212,237.06,236.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303214903,0.45562212,237.06,236.99,3.8224176]
["bitfinex-derivatives","SOLF0:USTF0",1758303215296,0.45562212,237.06,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303215502,0.45562212,237.06,237.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303216595,0.45562212,237.06,237.03,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758303216797,0.45562212,237.06,237.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303217097,2.89959632,237.05,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303217298,11.12032212,237.06,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303217500,2.89919415,237.05,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303217696,2.89919415,237.04,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303217897,6.87,237.02,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303218096,6.87,237.05,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303218300,0.45562212,237.06,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303218301,6.87,237.0,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303218504,9.76869727,237.0,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303219298,6.87,237.0,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303221103,9.85806529,237.0,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303222906,115.7249,237.05,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303223098,6.87,237.03,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303223299,9.85724169,237.02,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303223499,0.45562212,237.06,237.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303223703,2.9872368,237.05,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303223898,0.45562212,237.06,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303223899,9.8572368,237.04,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303224105,2.98744452,237.03,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303224406,6.87,237.04,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303224603,2.98786912,237.03,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303224804,6.87,237.04,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303225004,2.98786912,237.03,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303225203,6.87,237.04,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303225403,2.98786912,237.03,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303225604,6.87,237.04,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303225808,2.98797731,237.03,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303226005,6.87,237.04,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303226207,2.98797731,237.03,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303226507,6.87,237.04,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303226707,0.45562212,237.06,237.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303226906,0.45562212,237.06,236.99,0.0266176]
["bitfinex-derivatives","SOLF0:USTF0",1758303227108,0.45562212,237.06,236.99,6.8566176]
["bitfinex-derivatives","SOLF0:USTF0",1758303227509,0.45562212,237.06,237.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303227712,0.45562212,237.06,237.02,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758303228711,0.45562212,237.06,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758303231008,0.45562212,237.06,237.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303231209,0.45562212,237.06,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758303232908,0.45562212,237.06,237.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303233309,0.45562212,237.06,237.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303234510,2.99407535,237.05,237.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303234716,2.99398267,237.04,237.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303235109,2.99398267,237.04,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303235315,2.99379827,237.03,237.0,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758303235510,0.45562212,237.06,236.99,6.8566176]
["bitfinex-derivatives","SOLF0:USTF0",1758303235511,2.99379827,237.02,236.99,6.8566176]
["bitfinex-derivatives","SOLF0:USTF0",1758303235712,0.45562212,237.06,236.99,6.8566176]
["bitfinex-derivatives","SOLF0:USTF0",1758303235908,0.45562212,237.06,237.0,1.48818885]
["bitfinex-derivatives","SOLF0:USTF0",1758303236214,2.212e-05,237.06,237.04,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1758303236413,6.87,237.19,237.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303236607,2.99529352,237.18,237.08,1.48818885]
["bitfinex-derivatives","SOLF0:USTF0",1758303236812,2.99529352,237.17,237.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303237012,2.99529352,237.16,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758303237214,2.99529352,237.15,237.11,0.02877784]
["bitfinex-derivatives","SOLF0:USTF0",1758303237408,6.87,237.19,237.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303237612,2.99495635,237.18,237.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303237812,2.99495635,237.17,237.11,0.02877784]
["bitfinex-derivatives","SOLF0:USTF0",1758303238108,2.99495635,237.16,237.11,0.02877784]
["bitfinex-derivatives","SOLF0:USTF0",1758303238306,424.08,237.23,237.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303238509,2.9941436,237.22,237.15,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758303238709,2.9941436,237.21,237.15,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758303238912,2.9941436,237.21,237.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758303238913,2.9941436,237.2,237.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303239123,2.9941436,237.19,237.16,0.02836419]
["bitfinex-derivatives","SOLF0:USTF0",1758303239317,2.9941436,237.18,237.16,0.02836419]
["bitfinex-derivatives","SOLF0:USTF0",1758303239620,2.9941436,237.17,237.16,0.02836419]
["bitfinex-derivatives","SOLF0:USTF0",1758303243723,9.8941436,237.17,237.16,0.02836419]
["bitfinex-derivatives","SOLF0:USTF0",1758303244716,9.8941436,237.17,237.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303244916,6.9,237.15,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303245116,6.9,237.13,237.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303245324,2.9941436,237.12,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758303245521,2.9941436,237.11,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758303245720,2.9941436,237.1,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758303246020,0.03089995,237.1,237.02,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303246324,6.93089995,237.1,237.02,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303246630,2.97290295,237.09,237.04,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758303246921,0.03089995,237.1,237.04,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1758303247122,2.97288679,237.09,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303247418,0.03089995,237.1,237.06,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758303249020,0.03089995,237.1,237.03,59.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758303249324,0.03089995,237.1,237.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303250121,0.03089995,237.1,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758303250317,0.03089995,237.1,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303251728,0.03089995,237.1,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758303251927,0.03089995,237.1,237.08,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758303254029,0.03089995,237.1,237.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303254828,0.03089995,237.1,237.06,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758303255726,0.03089995,237.1,237.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303256529,2.9741544,237.09,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758303256724,2.97407505,237.08,236.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303256925,59.05109995,237.1,236.88,59.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758303256926,9.87407505,237.07,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303257130,3.7951,237.04,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303257431,6.9,237.02,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303257625,0.02915465,237.0,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303257825,2.97407505,236.99,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303258026,0.02915465,237.0,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303258227,2.97355808,236.99,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303258427,0.02915465,237.0,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303258628,2.97314675,236.99,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303258826,0.02915465,237.0,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303259027,2.97308904,236.99,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303259332,0.02915465,237.0,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303259532,2.97275645,236.99,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303259730,0.02915465,237.0,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303260031,2.97267054,236.99,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303260230,0.02915465,237.0,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303260429,2.97232673,236.99,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303260631,0.02915465,237.0,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303260826,2.97211693,236.99,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303261131,0.02915465,237.0,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303261336,2.97181127,236.99,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303261538,3.7958,236.99,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303261734,2.97136842,236.98,236.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303261931,2.97136842,236.98,236.88,5.28705375]
["bitfinex-derivatives","SOLF0:USTF0",1758303261932,2.97136842,236.97,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303262132,8.38955375,236.99,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303262436,2.9709019,236.98,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303262638,0.02976214,236.96,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303262837,6.9,236.95,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303263034,6.9,236.95,236.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303265837,1.51931589,236.96,236.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303265838,6.9,236.92,236.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303266541,0.0312295,236.89,236.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303267239,0.0312295,236.89,236.83,1.48955375]
["bitfinex-derivatives","SOLF0:USTF0",1758303267538,0.0312295,236.89,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303267744,0.0312295,236.89,236.83,1.48955375]
["bitfinex-derivatives","SOLF0:USTF0",1758303267942,0.0312295,236.89,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758303268336,0.0312295,236.89,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303268738,0.0312295,236.89,236.84,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758303269333,0.0312295,236.89,236.84,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1758303269539,0.0312295,236.89,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303269747,0.0312295,236.89,236.84,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758303269932,0.0312295,236.89,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303270337,0.0312295,236.89,236.84,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758303270943,0.0312295,236.89,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303271742,0.0312295,236.89,236.84,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758303272143,0.0312295,236.89,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303272344,0.0312295,236.89,236.83,1.48955375]
["bitfinex-derivatives","SOLF0:USTF0",1758303272541,0.0312295,236.89,236.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303272744,0.0312295,236.89,236.86,1.48955375]
["bitfinex-derivatives","SOLF0:USTF0",1758303273045,0.0312295,236.89,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303274444,0.0312295,236.89,236.85,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758303274645,0.0312295,236.89,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303275249,7.1512295,236.89,236.83,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758303275647,7.1512295,236.89,236.82,1.48955375]
["bitfinex-derivatives","SOLF0:USTF0",1758303275949,0.0312295,236.89,236.82,1.48955375]
["bitfinex-derivatives","SOLF0:USTF0",1758303276146,0.0312295,236.89,236.84,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758303276542,0.0312295,236.89,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303276741,0.0312295,236.89,236.82,1.48955375]
["bitfinex-derivatives","SOLF0:USTF0",1758303277048,0.0312295,236.89,236.82,5.28805375]
["bitfinex-derivatives","SOLF0:USTF0",1758303277843,0.0312295,236.89,236.82,1.48955375]
["bitfinex-derivatives","SOLF0:USTF0",1758303278050,0.0312295,236.89,236.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303278345,0.0312295,236.89,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303278546,0.0312295,236.89,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303285758,0.0312295,236.89,236.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303286552,0.0312295,236.89,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758303287559,0.0312295,236.89,236.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303287752,0.0312295,236.89,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758303288350,7.12,236.88,236.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303288652,0.0312295,236.89,236.69,59.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758303288653,7.12,236.86,236.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303288958,1.48955375,236.8,236.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303289155,7.12,236.79,236.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303289360,1.48955375,236.78,236.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303289556,7.12,236.74,236.64,12.50390288]
["bitfinex-derivatives","SOLF0:USTF0",1758303290258,7.12,236.74,236.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303290259,0.02897314,236.71,236.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303290956,0.02897314,236.71,236.66,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758303291257,0.02897314,236.71,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303291854,0.02897314,236.71,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303292958,0.02897314,236.71,236.63,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758303294656,0.02897314,236.71,236.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303295964,0.02897314,236.71,236.65,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758303298262,0.02897314,236.71,236.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303299672,0.02897314,236.71,236.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303299865,0.02897314,236.71,236.66,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758303300059,0.02897314,236.71,236.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303301072,0.02897314,236.71,236.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303301270,3.07389138,236.7,236.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303301467,9.78371915,236.69,236.59,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758303301667,9.78371915,236.69,236.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303301668,3.07371915,236.68,236.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303301867,3.07371915,236.67,236.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303302064,3.07371915,236.66,236.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303302265,6.71,236.74,236.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303302468,0.02999022,236.64,236.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303302669,6.71,236.74,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758303302871,3.07419293,236.73,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758303303070,3.07419293,236.72,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758303303273,3.07419293,236.71,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758303303475,3.07419293,236.7,236.65,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758303303677,3.07419293,236.69,236.65,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758303303978,0.02895987,236.72,236.65,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758303304279,3.07218718,236.71,236.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303304466,3.07218718,236.7,236.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303304670,0.02895987,236.72,236.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303304872,3.07178265,236.71,236.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303305175,0.02895987,236.72,236.63,59.1355]
["bitfinex-derivatives","SOLF0:USTF0",1758303305176,0.02895987,236.72,236.67,2.33286047]
["bitfinex-derivatives","SOLF0:USTF0",1758303305370,0.02895987,236.72,236.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303305675,0.02895987,236.72,236.67,2.33286047]
["bitfinex-derivatives","SOLF0:USTF0",1758303305876,0.02895987,236.72,236.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303306067,11.35993338,236.85,236.72,59.113]
["bitfinex-derivatives","SOLF0:USTF0",1758303306272,3.07355704,236.84,236.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303306474,3.07355704,236.83,236.77,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758303306775,3.07355704,236.82,236.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303306972,3.07355704,236.81,236.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303307269,3.07355704,236.8,236.78,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758303307475,3.07355704,236.79,236.78,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758303307675,3.07355704,236.79,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303307877,100.86303509,236.87,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303308079,3.07462825,236.86,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303308382,0.02982633,236.84,236.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303308580,3.07462825,236.83,236.8,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758303309286,3.07462825,236.83,236.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303309587,3.07462825,236.83,236.82,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758303309880,0.02982633,236.84,236.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303310073,4.64993338,236.94,236.82,59.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758303310278,6.71,236.95,236.85,59.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758303310683,6.71,236.99,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758303310878,4.64993338,237.02,236.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303311084,11.35993338,237.04,236.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758303311282,6.71,237.04,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303312277,6.71,237.04,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758303312679,6.71,237.04,236.97,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758303315986,6.71,237.04,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303316182,6.71,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303322091,3.05933494,236.99,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303322283,6.71,236.97,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303322483,2.33286047,237.01,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303322789,9.76975331,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303322986,6.71,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303323186,6.71,236.96,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303323491,9.76987417,236.95,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303324581,6.71,237.01,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303324789,3.06000226,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303325092,6.71,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303325293,3.05989994,236.97,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303325487,6.71,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303325686,3.05989994,236.97,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303325884,9.04286047,237.03,236.94,10.51466047]
["bitfinex-derivatives","SOLF0:USTF0",1758303326088,3.05991473,237.02,236.94,10.51466047]
["bitfinex-derivatives","SOLF0:USTF0",1758303326282,6.71,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303326491,3.05991473,236.99,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303326692,3.05991473,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303326894,3.05991473,236.97,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303327092,6.71,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303328995,3.7951,237.03,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303329294,9.83950807,237.02,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303329494,3.05950807,237.01,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303329694,3.05950807,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303329885,6.78,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303330084,6.78,237.02,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303330289,3.05956239,237.01,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303330593,3.05956239,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303331093,6.78,236.99,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303331394,6.78,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303331694,3.00578628,236.99,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303331896,6.78,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303332089,3.00578628,236.99,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303332289,6.78,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303334196,6.78,237.02,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303334396,3.00493322,237.01,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303334592,9.78493322,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303334892,6.78,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303335095,3.00482694,236.97,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303335296,6.78,237.01,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303335492,6.78,236.99,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303335697,3.00479105,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303335996,6.78,236.96,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303336197,6.78,236.97,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303336393,6.78,236.95,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303336989,6.78,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303337198,6.78,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303337394,6.78,237.02,236.94,6.70816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303337594,3.00609625,237.01,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303337792,3.00609625,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303337994,6.78,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303338289,6.78,237.02,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303338493,3.00691168,237.01,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303338794,3.00691168,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303338994,6.78,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303340200,6.78,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303340402,6.78,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303340802,6.78,237.0,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303341003,6.78,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303341200,3.01157205,236.97,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303341395,6.78,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303341602,3.01187803,236.97,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303341903,6.78,236.98,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303342203,9.79293677,236.97,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303342404,6.78,236.99,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303342601,6.78,236.97,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303342804,6.78,236.95,236.94,0.02816047]
["bitfinex-derivatives","SOLF0:USTF0",1758303343005,6.78,236.95,236.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303343006,9.7926894,236.95,236.87,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303343304,3.0126894,236.94,236.87,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303345002,3.0126894,236.94,236.88,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758303345203,3.0126894,236.94,236.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303345602,3.0126894,236.94,236.91,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758303345804,3.7956,237.0,236.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303345805,10.5756,237.0,236.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303346108,3.0168897,236.99,236.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303346302,3.0168897,236.98,236.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303346499,9.7968897,236.97,236.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303346807,9.7968897,236.96,236.92,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758303347005,3.0168897,236.95,236.92,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758303347203,3.0168897,236.95,236.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303347404,3.0168897,236.95,236.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303347601,3.0168897,236.94,236.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303347804,6.78,236.98,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758303348107,3.02149926,236.97,236.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303348305,3.02149926,236.96,236.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303348500,3.02149926,236.95,236.87,59.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758303348702,3.02149926,236.94,236.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303348901,3.02149926,236.93,236.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303349104,6.78,236.98,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303349303,3.02475802,236.97,236.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303349606,3.02475802,236.96,236.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303349806,3.02475802,236.95,236.94,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758303350005,9.80475802,236.97,236.94,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758303350205,3.02475802,236.96,236.94,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758303350397,3.02475802,236.95,236.94,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758303350601,6.78,236.97,236.94,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758303350602,3.02475802,236.96,236.94,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758303350803,3.02475802,236.95,236.94,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758303351212,9.80475802,236.99,236.94,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758303351405,3.02475802,236.98,236.94,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758303351706,3.02475802,236.97,236.94,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758303351911,3.02475802,236.96,236.94,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758303352207,3.02475802,236.95,236.94,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758303352911,3.02475802,236.95,236.93,1.48921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303353108,3.02475802,236.94,236.93,8.16921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303353504,3.02475802,236.94,236.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758303353807,3.02475802,236.94,236.93,8.16921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303360008,3.02475802,236.94,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758303360214,10.07475802,236.93,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758303360515,10.07475802,236.92,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758303360814,3.02475802,236.91,236.9,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758303361612,3.02475802,236.91,236.88,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758303361806,3.02475802,236.91,236.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303362013,3.02475802,236.9,236.89,1.48921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303362218,3.02475802,236.9,236.89,8.18921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303362911,3.02475802,236.9,236.89,11.98651816]
["bitfinex-derivatives","SOLF0:USTF0",1758303364721,0.02710113,236.92,236.91,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758303365022,2.99979806,236.92,236.91,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758303365615,0.02710113,236.92,236.91,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758303365814,11.69993338,237.03,236.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303366021,2.97386027,237.02,236.99,8.18921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303366210,2.97386027,237.01,236.99,1.48921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303366414,2.97386027,237.0,236.99,5.28501816]
["bitfinex-derivatives","SOLF0:USTF0",1758303369524,10.02386027,237.0,236.99,1.48921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303369716,2.97386027,237.0,236.97,0.03154075]
["bitfinex-derivatives","SOLF0:USTF0",1758303369915,7.05,236.98,236.97,0.03154075]
["bitfinex-derivatives","SOLF0:USTF0",1758303370223,10.02386027,236.98,236.97,0.03154075]
["bitfinex-derivatives","SOLF0:USTF0",1758303383635,2.97386027,236.98,236.97,0.03154075]
["bitfinex-derivatives","SOLF0:USTF0",1758303383841,2.97386027,236.98,236.97,6.73154075]
["bitfinex-derivatives","SOLF0:USTF0",1758303386343,2.97386027,236.98,236.97,0.03154075]
["bitfinex-derivatives","SOLF0:USTF0",1758303386642,10.02386027,236.98,236.97,0.03154075]
["bitfinex-derivatives","SOLF0:USTF0",1758303389837,10.02386027,236.98,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758303390038,2.97386027,236.97,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758303390244,6.89,236.95,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758303390440,2.97386027,236.94,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758303390738,2.97386027,236.93,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758303390938,2.97386027,236.93,236.92,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1758303395843,9.86386027,236.93,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758303396246,2.97386027,236.93,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758303396650,9.86386027,236.93,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758303396955,6.89,236.91,236.87,1.48921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303397144,6.89,236.89,236.87,1.48921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303397450,6.89,236.93,236.87,1.48921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303397650,6.89,236.91,236.87,1.48921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303397855,2.9638364,236.9,236.87,1.48921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303398151,9.8538364,236.89,236.87,5.28691816]
["bitfinex-derivatives","SOLF0:USTF0",1758303398347,6.89,236.89,236.87,5.28691816]
["bitfinex-derivatives","SOLF0:USTF0",1758303398857,10.687,236.92,236.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758303399054,6.89,236.9,236.81,1.48921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303399250,6.89,236.88,236.79,8.37921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303399443,2.96310582,236.87,236.79,8.37921816]
["bitfinex-derivatives","SOLF0:USTF0",1758303399649,6.89,236.85,236.84,0.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303399849,9.85310582,236.85,236.84,0.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303400352,2.96310582,236.85,236.84,6.91733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303401353,6.92056106,236.88,236.84,6.91733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303401557,2.95863342,236.87,236.84,6.91733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303401751,2.95863342,236.86,236.84,6.91733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303402060,6.92056106,236.88,236.84,6.91733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303402250,2.95858233,236.87,236.84,6.91733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303402446,2.95858233,236.86,236.84,0.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303402753,0.03056106,236.88,236.84,0.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303402954,6.89,236.86,236.84,0.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303403252,6.92056106,236.88,236.84,0.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303403457,2.95642091,236.87,236.84,0.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303403651,6.89,236.85,236.84,0.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303403852,9.84642091,236.85,236.84,0.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303404952,6.89,236.85,236.84,0.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303405161,9.84521736,236.85,236.84,0.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303405753,0.03056106,236.88,236.84,6.91733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303405951,2.95451297,236.87,236.84,6.91733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303406151,6.92056106,236.88,236.84,6.91733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303406351,2.95451862,236.87,236.84,6.91733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303406648,6.92056106,236.88,236.84,6.91733258]
["bitfinex-derivatives","SOLF0:USTF0",1758303406846,0.03056106,236.88,236.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758303407256,0.03056106,236.88,236.87,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1758303418766,7.26,236.98,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758303419065,3.7955,237.01,236.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303419066,10.21466128,236.97,236.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303419268,10.21466128,236.96,236.88,113.94786079]
["bitfinex-derivatives","SOLF0:USTF0",1758303419465,2.95466128,236.95,236.88,113.94786079]
["bitfinex-derivatives","SOLF0:USTF0",1758303419866,2.95466128,236.95,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758303420067,2.95466128,236.95,236.89,0.02801794]
["bitfinex-derivatives","SOLF0:USTF0",1758303420468,2.95466128,236.94,236.89,0.02801794]
["bitfinex-derivatives","SOLF0:USTF0",1758303420767,7.26,237.0,236.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303420964,2.95492633,236.99,236.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303421165,2.95492633,236.98,236.9,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303421364,2.95492633,236.97,236.9,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303421668,2.95492633,236.96,236.95,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758303421964,2.95492633,236.96,236.95,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758303422368,7.26,237.0,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758303422569,2.91845585,236.99,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758303423470,2.91845585,236.99,236.98,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758303423671,2.91845585,236.99,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758303423969,27.94,237.04,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758303424172,2.91830187,237.03,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758303424470,7.26,237.01,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758303424769,2.91830187,237.0,236.98,3.82569174]
["bitfinex-derivatives","SOLF0:USTF0",1758303424964,7.26,237.01,237.0,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758303425165,10.17824944,237.01,237.0,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758303425475,7.26,237.0,236.98,3.82569174]
["bitfinex-derivatives","SOLF0:USTF0",1758303431363,7.26,237.04,237.01,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758303431563,7.26,237.04,236.98,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1758303431564,7.26,237.08,237.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303431765,7.26,237.06,237.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303431966,2.91747482,237.05,237.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303432171,2.91747482,237.05,237.02,0.0310701]
["bitfinex-derivatives","SOLF0:USTF0",1758303432365,7.26,237.03,237.02,0.0310701]
["bitfinex-derivatives","SOLF0:USTF0",1758303432574,10.17635463,237.03,237.02,0.0310701]
["bitfinex-derivatives","SOLF0:USTF0",1758303438365,7.26,237.03,237.02,0.0310701]
["bitfinex-derivatives","SOLF0:USTF0",1758303438570,10.17239507,237.03,237.02,0.0310701]
["bitfinex-derivatives","SOLF0:USTF0",1758303439271,7.26,237.03,237.02,0.0310701]
["bitfinex-derivatives","SOLF0:USTF0",1758303439975,10.17233157,237.03,237.02,0.0310701]
["bitfinex-derivatives","SOLF0:USTF0",1758303440376,10.17233157,237.03,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758303440571,7.26,237.01,236.85,59.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758303440777,7.26,236.99,236.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303441576,0.02740489,236.96,236.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303442076,0.02740489,236.96,236.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303442675,0.02740489,236.96,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758303442970,0.02740489,236.96,236.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303444371,0.02740489,236.96,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758303444772,7.26,236.95,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758303444968,7.26,236.95,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758303446773,7.26,236.95,236.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303447079,7.26,236.95,236.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303447378,7.26,236.93,236.82,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1758303447784,0.02913829,236.91,236.82,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1758303448185,7.26,236.9,236.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303449480,0.02913829,236.91,236.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303449680,0.02913829,236.91,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303449877,0.02913829,236.91,236.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303450081,0.02913829,236.91,236.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303454286,0.02913829,236.91,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758303454485,0.02913829,236.91,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758303454486,6.73913829,236.91,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758303454789,6.73913829,236.91,236.86,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1758303455586,6.73913829,236.91,236.86,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758303455886,6.73913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303458590,0.02913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303458784,2.98767744,236.9,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303458984,0.02913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303459392,2.98795533,236.9,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303459592,0.02913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303459793,2.98795533,236.9,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303460093,0.02913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303460292,2.98802871,236.9,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303460492,0.02913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303460694,2.98802871,236.9,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303460893,0.02913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303461192,2.98802871,236.9,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303461395,0.02913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303461590,2.98800499,236.9,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303461792,0.02913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303461991,2.98805301,236.9,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303462186,0.02913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303462385,2.98797845,236.9,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303462595,0.02913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303462796,2.98797845,236.9,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303462996,0.02913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303463195,2.98802926,236.9,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303463397,0.02913829,236.91,236.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303463697,2.987958,236.9,236.86,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758303463894,0.02913829,236.91,236.87,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303464094,2.987958,236.9,236.87,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303464294,0.02913829,236.91,236.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303464494,0.02913829,236.91,236.87,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303464693,0.02913829,236.91,236.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303465191,0.02913829,236.91,236.87,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303465395,0.02913829,236.91,236.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303465593,3.01665503,236.91,236.89,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758303465799,0.02913829,236.91,236.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303465994,3.01665687,236.91,236.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303468300,0.02913829,236.91,236.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303475399,6.73913829,236.91,236.87,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758303475596,0.02913829,236.91,236.87,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758303475800,2.98765319,236.9,236.87,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758303476004,6.71,236.9,236.87,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758303476200,6.71,236.9,236.84,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758303476506,6.71,236.87,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303477700,1.48985576,236.88,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303477902,6.71,236.86,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303478101,6.71,236.86,236.78,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303478703,0.02922315,236.84,236.78,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1758303478899,0.02922315,236.84,236.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303479105,0.02922315,236.84,236.8,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758303479303,0.02922315,236.84,236.82,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758303479502,0.02922315,236.84,236.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303482107,0.02922315,236.84,236.82,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758303482911,0.02922315,236.84,236.82,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758303483509,0.02922315,236.84,236.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303487914,0.02922315,236.84,236.79,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758303488213,3.01115792,236.83,236.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303488410,6.91922315,236.84,236.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303488713,6.89,236.82,236.79,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758303488914,9.90113857,236.81,236.77,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1758303489214,0.02922315,236.84,236.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303489412,9.90153214,236.83,236.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303489615,3.01153214,236.82,236.78,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1758303489814,3.01153214,236.81,236.78,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1758303490117,6.89,236.83,236.78,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1758303490312,3.01103507,236.82,236.78,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1758303490512,3.01103507,236.81,236.78,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1758303490811,6.89,236.83,236.78,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758303491112,3.01000777,236.82,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303491313,3.01000777,236.81,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303491513,6.89,236.83,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303491716,3.0099465,236.82,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303491911,3.0099465,236.81,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303492112,6.89,236.83,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303492317,3.00986526,236.82,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303492617,3.00986526,236.81,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303492818,6.89,236.83,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303493114,3.0093284,236.82,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303493315,6.89,236.83,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303493617,3.00872485,236.82,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303493916,6.89,236.83,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303494118,3.00872485,236.82,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303494312,6.89,236.83,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303494514,3.00816355,236.82,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303494706,6.89,236.83,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303494912,3.00932774,236.82,236.78,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758303495110,6.89,236.83,236.78,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758303495314,3.0099148,236.82,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303495513,6.89,236.83,236.78,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758303495714,3.0103069,236.82,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303495914,6.89,236.83,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303496117,3.01053307,236.82,236.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303496310,6.89,236.83,236.76,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758303496512,3.010426,236.82,236.75,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758303496713,3.010426,236.81,236.75,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758303496912,6.89,236.83,236.75,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758303497116,3.01035778,236.82,236.76,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758303497315,9.90035778,236.81,236.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303497512,6.89,236.81,236.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303498011,5.31737891,236.84,236.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303498012,0.02922315,236.84,236.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303498219,0.02922315,236.84,236.74,1.48985576]
["bitfinex-derivatives","SOLF0:USTF0",1758303498220,3.01019422,236.83,236.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303498414,0.02922315,236.84,236.78,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758303498615,3.01061361,236.83,236.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303499220,3.01061361,236.83,236.81,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758303499420,6.91922315,236.84,236.78,114.779]
["bitfinex-derivatives","SOLF0:USTF0",1758303499621,9.90079128,236.83,236.78,108.079]
["bitfinex-derivatives","SOLF0:USTF0",1758303499817,6.89,236.83,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303500321,3.0106972,236.82,236.78,108.079]
["bitfinex-derivatives","SOLF0:USTF0",1758303500520,6.89,236.83,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303500722,3.01059149,236.82,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303500922,0.02922315,236.84,236.73,1.48985576]
["bitfinex-derivatives","SOLF0:USTF0",1758303500923,9.90059149,236.81,236.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303501123,6.89,236.83,236.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303501420,6.89,236.81,236.74,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758303501620,3.0101828,236.8,236.72,72.8486432]
["bitfinex-derivatives","SOLF0:USTF0",1758303501820,3.0101828,236.79,236.72,72.8486432]
["bitfinex-derivatives","SOLF0:USTF0",1758303502020,3.0101828,236.78,236.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303502326,0.02811927,236.78,236.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303503318,0.02811927,236.78,236.75,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758303503518,0.02811927,236.78,236.73,8.18985576]
["bitfinex-derivatives","SOLF0:USTF0",1758303504822,0.02811927,236.78,236.76,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758303505018,0.02811927,236.78,236.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303512132,0.02811927,236.78,236.76,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758303512828,0.02811927,236.78,236.76,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1758303513028,6.85,236.77,236.74,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758303513532,0.02811927,236.78,236.74,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758303513934,6.87811927,236.78,236.74,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758303514136,0.02811927,236.78,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303514323,0.02811927,236.78,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303516834,0.02811927,236.78,236.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303517235,0.02811927,236.78,236.72,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758303517427,0.02811927,236.78,236.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303517628,0.02811927,236.78,236.72,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758303517831,0.02811927,236.78,236.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303518232,2.96507088,236.77,236.7,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758303518428,0.02811927,236.78,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758303518636,2.96487815,236.77,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758303518931,6.87811927,236.78,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303519236,2.96404899,236.77,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303519431,6.87811927,236.78,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303519635,2.96513889,236.77,236.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303519841,0.02811927,236.78,236.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303520240,2.96658498,236.77,236.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303520535,0.02811927,236.78,236.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303520740,2.96656456,236.77,236.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303520935,0.02811927,236.78,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758303521241,2.96656994,236.77,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303521441,0.02811927,236.78,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758303521742,2.96720864,236.77,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758303521941,0.02811927,236.78,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303522242,2.96895927,236.77,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303522442,6.85,236.77,236.74,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758303522642,0.02811927,236.78,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303522842,2.96933872,236.77,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303523044,0.02811927,236.78,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303523237,2.96933872,236.77,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303523444,0.02811927,236.78,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303523738,2.96939325,236.77,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303523943,0.02811927,236.78,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303524138,2.9691861,236.77,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303524333,0.02811927,236.78,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303524535,2.96928469,236.77,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303524736,0.02811927,236.78,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303524936,9.81928469,236.77,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303525139,6.85,236.77,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303525645,0.02811927,236.78,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303525847,2.96924404,236.77,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303526043,6.87811927,236.78,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303526244,2.96924404,236.77,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303526439,0.02811927,236.78,236.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303526747,2.96956183,236.77,236.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303527245,0.02811927,236.78,236.77,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1758303527447,2.99783929,236.78,236.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303528047,2.99783929,236.78,236.75,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758303528249,6.85,236.77,236.75,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758303528942,0.02811927,236.78,236.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303529146,2.97072717,236.77,236.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303529549,2.97072717,236.77,236.75,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758303529744,0.02811927,236.78,236.75,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758303529944,2.97125512,236.77,236.75,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758303530249,0.02811927,236.78,236.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303530442,2.97125512,236.77,236.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303530642,9.82125512,236.77,236.73,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758303530844,0.02811927,236.78,236.73,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758303531046,6.85,236.76,236.73,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758303531247,2.97157779,236.75,236.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303531438,2.97157779,236.74,236.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303531744,4.64993338,236.82,236.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303531745,6.85,236.82,236.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303531944,0.02793624,236.73,236.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758303532146,3.7986,236.81,236.72,8.66985576]
["bitfinex-derivatives","SOLF0:USTF0",1758303532443,0.03124276,236.75,236.72,1.48985576]
["bitfinex-derivatives","SOLF0:USTF0",1758303532645,0.03124276,236.75,236.74,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758303534443,3.00434859,236.75,236.67,12.74827191]
["bitfinex-derivatives","SOLF0:USTF0",1758303534742,2.97277531,236.74,236.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303534939,9.82277531,236.73,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303535140,2.97277531,236.72,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303535346,2.97277531,236.71,236.65,1.48985576]
["bitfinex-derivatives","SOLF0:USTF0",1758303535546,0.02769116,236.72,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303535748,0.02769116,236.72,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758303535749,2.971813,236.71,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758303535949,0.02769116,236.72,236.66,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1758303536141,2.97181239,236.71,236.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303536350,6.87769116,236.72,236.66,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1758303536545,2.97118295,236.71,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758303536746,6.87769116,236.72,236.66,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1758303536941,2.97118295,236.71,236.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303537144,6.87769116,236.72,236.66,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1758303537349,2.97118173,236.71,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758303537552,6.87769116,236.72,236.66,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1758303537761,9.82066333,236.71,236.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303537947,6.87769116,236.72,236.64,54.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758303538147,2.97058348,236.71,236.64,54.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758303538348,2.97058348,236.7,236.64,54.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758303538550,6.87769116,236.72,236.64,54.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758303538745,2.96991155,236.71,236.64,54.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758303538947,2.96991155,236.7,236.64,54.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758303539246,6.87769116,236.72,236.65,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758303539443,2.96938132,236.71,236.65,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758303539652,10.19938132,236.7,236.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303539853,7.23,236.7,236.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303543153,2.92066841,236.69,236.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303543461,7.23,236.71,236.65,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758303543759,2.92027779,236.7,236.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303543956,2.92015269,236.69,236.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303544154,7.23,236.68,236.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303544349,7.23,236.68,236.62,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758303544659,7.23,236.68,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303544959,7.23,236.72,236.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303545258,0.0287598,236.68,236.65,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758303545656,0.0287598,236.68,236.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303546962,7.2587598,236.68,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303547360,7.2587598,236.68,236.63,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758303547663,7.2587598,236.68,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303548264,7.2587598,236.68,236.63,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758303548566,7.2587598,236.68,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303550462,7.2587598,236.68,236.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303550667,7.2587598,236.68,236.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303550970,7.2587598,236.68,236.63,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758303551170,7.2587598,236.68,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303551567,7.2587598,236.68,236.63,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758303552072,7.2587598,236.68,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303552273,7.2587598,236.68,236.63,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758303552474,7.2587598,236.68,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303552974,7.2587598,236.68,236.63,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758303554272,7.2587598,236.68,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303554574,0.0287598,236.68,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303554774,7.23,236.67,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303554975,7.23,236.67,236.61,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758303555171,7.23,236.67,236.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303555376,7.23,236.67,236.55,378.98310242]
["bitfinex-derivatives","SOLF0:USTF0",1758303555377,7.23,236.67,236.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303555676,7.23,236.64,236.56,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758303556178,7.23,236.64,236.58,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758303556571,0.02842969,236.62,236.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303557175,7.25842969,236.62,236.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303558571,0.02842969,236.62,236.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303560374,0.02842969,236.62,236.58,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758303560580,0.02842969,236.62,236.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303560975,7.23,236.7,236.63,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758303561170,7.23,236.7,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303561973,11.0304,236.7,236.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303562277,3.8004,236.7,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303562478,7.23,236.69,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303562774,3.8004,236.7,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303563077,7.23,236.69,236.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303563478,7.23,236.69,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303563675,3.8004,236.7,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303563879,7.23,236.69,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303564079,3.8004,236.7,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303564377,7.23,236.69,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303564585,3.8006,236.69,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303564781,7.23,236.67,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303564980,7.23,236.68,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303565278,7.23,236.7,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303565582,7.23,236.68,236.65,7.25138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303565884,3.8002,236.71,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303566180,2.91316451,236.7,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303566378,7.23,236.68,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303566681,3.8005,236.7,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303566882,2.91321108,236.69,236.65,0.03138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303567079,7.23,236.68,236.65,7.25138821]
["bitfinex-derivatives","SOLF0:USTF0",1758303568782,3.8,236.73,236.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303569080,2.91385188,236.72,236.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303569274,9.54385188,236.71,236.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303569472,2.91385188,236.7,236.67,7.11813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303569874,6.63,236.73,236.67,7.11813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303570071,6.63,236.71,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303570271,2.33215385,236.76,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303570272,6.63,236.69,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303570475,3.7999,236.73,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303570672,2.91467673,236.72,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303570872,6.63,236.7,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303571073,9.58530059,236.69,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303571272,6.63,236.69,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303573283,3.7996,236.75,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303573484,9.58731451,236.74,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303573683,2.95731451,236.73,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303575176,6.63,236.71,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303575373,9.58731451,236.7,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303575578,2.95731451,236.69,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303575775,2.95731451,236.68,236.67,0.02813242]
["bitfinex-derivatives","SOLF0:USTF0",1758303576183,2.95731451,236.68,236.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303576378,9.58731451,236.67,236.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303576577,6.63,236.65,236.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303576778,2.95731451,236.64,236.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303577387,0.02792157,236.62,236.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303577588,0.02792157,236.62,236.58,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758303577788,0.02792157,236.62,236.58,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758303578089,0.02792157,236.62,236.58,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758303578288,6.65792157,236.62,236.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303579287,6.65792157,236.62,236.54,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758303579487,2.96205889,236.61,236.54,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758303579688,6.65792157,236.62,236.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303579887,2.96205889,236.61,236.56,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758303580084,6.65792157,236.62,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303580289,2.96205889,236.61,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303580491,6.65792157,236.62,236.56,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758303580791,2.96194,236.61,236.56,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758303580994,6.65792157,236.62,236.56,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758303581193,2.96194,236.61,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303581385,6.63,236.6,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303581587,0.02792157,236.62,236.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303581888,6.63,236.6,236.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303582093,0.02792157,236.62,236.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303583484,9.59120943,236.61,236.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303583691,2.96120943,236.6,236.48,9.42215385]
["bitfinex-derivatives","SOLF0:USTF0",1758303583886,2.96120943,236.59,236.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303584089,6.63,236.66,236.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303584398,0.02716546,236.56,236.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303584600,0.02716546,236.56,236.54,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758303584789,10.431,236.66,236.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303585094,0.03213859,236.57,236.53,7.11987054]
["bitfinex-derivatives","SOLF0:USTF0",1758303585297,6.63,236.66,236.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303585501,2.96084392,236.65,236.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303585695,2.96084392,236.64,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303585898,2.96084392,236.63,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303586101,6.63,236.66,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303586296,2.96087698,236.65,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303586594,6.63,236.71,236.59,0.03148286]
["bitfinex-derivatives","SOLF0:USTF0",1758303586794,2.96146691,236.7,236.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303587097,2.96146691,236.69,236.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303587298,9.59146691,236.68,236.63,7.12104411]
["bitfinex-derivatives","SOLF0:USTF0",1758303587592,2.96146691,236.67,236.63,7.12104411]
["bitfinex-derivatives","SOLF0:USTF0",1758303587798,2.96146691,236.67,236.64,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758303588395,2.96146691,236.67,236.66,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758303588595,2.96146691,236.67,236.66,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1758303589096,2.96146691,236.73,236.66,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1758303589296,9.59146691,236.72,236.67,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758303589495,2.96146691,236.71,236.67,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758303589694,2.96146691,236.71,236.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303589999,2.96146691,236.7,236.67,0.03239212]
["bitfinex-derivatives","SOLF0:USTF0",1758303590202,2.96146691,236.69,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303590594,2.96146691,236.75,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303590793,6.63,236.76,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303590794,2.96271436,236.74,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303590996,2.96271436,236.73,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758303591296,2.96271436,236.72,236.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303591597,6.63,236.79,236.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303591795,2.96272586,236.78,236.73,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758303591995,2.96272586,236.77,236.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303592194,2.96272586,236.76,236.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303592499,2.96272586,236.75,236.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303593202,6.63,236.8,236.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303593405,2.96043802,236.79,236.73,0.03171902]
["bitfinex-derivatives","SOLF0:USTF0",1758303593603,2.96043802,236.78,236.73,0.03171902]
["bitfinex-derivatives","SOLF0:USTF0",1758303593803,6.63,236.76,236.73,0.03171902]
["bitfinex-derivatives","SOLF0:USTF0",1758303594097,6.63,236.74,236.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303594298,6.63,236.74,236.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303594299,2.96043802,236.73,236.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303594500,2.96043802,236.72,236.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303594800,2.96043802,236.71,236.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303595001,2.96043802,236.7,236.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303595202,6.63,236.74,236.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303595502,0.02756689,236.69,236.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303596003,0.02756689,236.69,236.65,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758303596902,0.02756689,236.69,236.67,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758303598700,0.02756689,236.69,236.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303600294,0.02756689,236.69,236.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758303600497,0.02756689,236.69,236.58,138.2297972]
["bitfinex-derivatives","SOLF0:USTF0",1758303600498,7.11756689,236.69,236.58,138.2297972]
["bitfinex-derivatives","SOLF0:USTF0",1758303600709,2.9583351,236.68,236.59,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758303600900,0.02756689,236.69,236.61,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758303601911,0.02756689,236.69,236.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303602100,0.02756689,236.69,236.6,59.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758303602101,0.02756689,236.69,236.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303602302,0.02756689,236.69,236.64,1.4929272]
["bitfinex-derivatives","SOLF0:USTF0",1758303602501,0.02756689,236.69,236.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303602802,0.02756689,236.69,236.68,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758303603404,0.02756689,236.69,236.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303605008,7.09,236.79,236.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303605198,7.09,236.82,236.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303605501,7.09,236.82,236.75,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758303605709,7.09,236.82,236.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303606205,7.09,236.82,236.75,0.02903686]
["bitfinex-derivatives","SOLF0:USTF0",1758303607207,7.09,236.82,236.76,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758303607706,3.7983,236.83,236.75,0.02903686]
["bitfinex-derivatives","SOLF0:USTF0",1758303607707,428.82232824,236.85,236.77,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758303608306,109.50232824,236.85,236.77,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758303608906,108.00940104,236.85,236.79,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758303609107,108.00940104,236.85,236.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303610305,7.09,236.86,236.8,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758303610506,7.09,236.9,236.8,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758303610809,7.09,236.82,236.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303611113,1.4929272,236.8,236.72,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1758303611311,7.09,236.79,236.75,0.02916644]
["bitfinex-derivatives","SOLF0:USTF0",1758303611910,7.09,236.82,236.75,0.02916644]
["bitfinex-derivatives","SOLF0:USTF0",1758303612113,7.09,236.79,236.75,0.02916644]
["bitfinex-derivatives","SOLF0:USTF0",1758303612313,1.4929272,236.8,236.75,0.02916644]
["bitfinex-derivatives","SOLF0:USTF0",1758303612513,1.4929272,236.83,236.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303612910,7.09,236.84,236.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303613510,7.09,236.84,236.78,0.02924611]
["bitfinex-derivatives","SOLF0:USTF0",1758303613906,7.09,236.84,236.78,3.82824611]
["bitfinex-derivatives","SOLF0:USTF0",1758303614111,1.4929272,236.83,236.78,0.02924611]
["bitfinex-derivatives","SOLF0:USTF0",1758303614416,7.09,236.82,236.78,0.02924611]
["bitfinex-derivatives","SOLF0:USTF0",1758303615404,1.4929272,236.83,236.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303616513,1.4929272,236.86,236.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303616814,1.4929272,236.86,236.79,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758303617814,1.4929272,236.86,236.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303618513,1.4929272,236.86,236.79,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758303619611,1.4929272,236.86,236.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303620414,7.09,236.79,236.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303620617,1.4929272,236.77,236.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303620815,7.09,236.79,236.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303621007,7.09,236.79,236.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758303621613,0.02927275,236.77,236.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758303622312,0.02927275,236.77,236.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303622910,0.02927275,236.77,236.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303623116,0.02927275,236.77,236.7,60.6084272]
["bitfinex-derivatives","SOLF0:USTF0",1758303623315,0.02927275,236.77,236.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303623815,0.02927275,236.77,236.73,1.4929272]
["bitfinex-derivatives","SOLF0:USTF0",1758303624212,0.02927275,236.77,236.74,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758303624617,0.02927275,236.77,236.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303625709,0.02927275,236.77,236.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758303628109,0.02927275,236.77,236.75,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758303628322,0.02927275,236.77,236.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303629118,0.02927275,236.77,236.75,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758303629520,0.02927275,236.77,236.75,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758303629715,0.02927275,236.77,236.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303630217,0.02927275,236.77,236.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303631020,0.02927275,236.77,236.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303634023,0.02927275,236.77,236.73,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758303634624,0.02927275,236.77,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758303634826,7.11,236.76,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758303635518,7.11,236.76,236.71,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758303637132,1.4929272,236.76,236.69,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758303637423,8.6029272,236.76,236.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303639828,1.4929272,236.76,236.71,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758303640128,7.11,236.75,236.71,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758303640324,1.4929272,236.76,236.74,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758303640526,0.02927275,236.77,236.74,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758303640831,2.86825289,236.76,236.74,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758303642227,7.11,236.77,236.75,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758303642625,0.02808618,236.78,236.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303642820,0.02808618,236.78,236.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303642821,1.4929272,236.74,236.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303643828,8.63101338,236.78,236.69,59.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758303644129,2.86843872,236.77,236.69,59.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758303644321,2.86843872,236.76,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303644526,2.86843872,236.75,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303644925,2.86843872,236.77,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303645127,2.86843872,236.76,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303645328,2.86843872,236.75,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303645527,9.97843872,236.77,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303645729,2.86843872,236.76,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758303647441,2.86843872,236.76,236.74,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758303647629,0.02808618,236.78,236.76,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758303647934,2.87023325,236.77,236.76,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758303654033,3.29023325,236.77,236.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303654335,0.73520091,236.84,236.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303654336,7.11,236.74,236.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303654539,2.87023325,236.73,236.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303654836,0.03143023,236.72,236.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303655434,0.03143023,236.72,236.71,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758303656540,8.6029272,236.82,236.71,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758303656541,8.6029272,236.82,236.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303656746,2.91682847,236.81,236.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303657038,10.02682847,236.8,236.77,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758303657238,2.91682847,236.79,236.77,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758303657428,1.4929272,236.82,236.77,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758303657429,2.91682847,236.78,236.77,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758303657735,0.73520091,236.84,236.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303658040,2.91701324,236.83,236.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303658343,9.53701324,236.82,236.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758303658532,2.91701324,236.81,236.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303658733,2.91701324,236.8,236.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303658938,2.91701324,236.79,236.76,0.02899938]
["bitfinex-derivatives","SOLF0:USTF0",1758303659141,7.16,236.86,236.76,0.02899938]
["bitfinex-derivatives","SOLF0:USTF0",1758303659342,2.91763984,236.85,236.79,59.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758303659542,7.16,236.9,236.79,59.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758303659750,2.91807747,236.89,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758303659933,2.91807747,236.88,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758303660140,2.91807747,236.87,236.85,3.8248267]
["bitfinex-derivatives","SOLF0:USTF0",1758303660341,2.91807747,236.86,236.85,3.8248267]
["bitfinex-derivatives","SOLF0:USTF0",1758303660647,7.16,236.89,236.85,3.8248267]
["bitfinex-derivatives","SOLF0:USTF0",1758303660944,10.07807747,236.88,236.85,3.8248267]
["bitfinex-derivatives","SOLF0:USTF0",1758303661145,2.91807747,236.87,236.85,3.8248267]
["bitfinex-derivatives","SOLF0:USTF0",1758303661838,2.91807747,236.87,236.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303662041,7.16,236.93,236.85,0.0269267]
["bitfinex-derivatives","SOLF0:USTF0",1758303662242,2.88642963,236.92,236.85,0.0269267]
["bitfinex-derivatives","SOLF0:USTF0",1758303662439,7.16,236.93,236.85,0.0269267]
["bitfinex-derivatives","SOLF0:USTF0",1758303662440,2.88642963,236.91,236.85,0.0269267]
["bitfinex-derivatives","SOLF0:USTF0",1758303662640,2.88642963,236.9,236.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303662845,2.88642963,236.89,236.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303663145,7.16,236.93,236.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303663340,2.88403407,236.92,236.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303663538,10.04403407,236.91,236.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303663744,2.88403407,236.9,236.88,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758303663944,98.29748846,236.94,236.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303664144,2.88419145,236.93,236.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303664344,2.88419145,236.92,236.9,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758303664548,2.88419145,236.91,236.9,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758303665148,98.29748846,236.94,236.9,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758303665344,4.64993338,237.0,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303665345,2.88185931,236.93,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758303665549,7.16,237.01,236.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303665850,2.88210607,237.0,236.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303666049,7.16,236.98,236.95,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758303666249,2.88210607,236.97,236.95,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758303666448,2.88210607,236.96,236.94,0.03081033]
["bitfinex-derivatives","SOLF0:USTF0",1758303666646,10.04210607,236.95,236.94,0.03081033]
["bitfinex-derivatives","SOLF0:USTF0",1758303669350,2.88210607,236.95,236.94,0.03081033]
["bitfinex-derivatives","SOLF0:USTF0",1758303670757,7.89470422,237.02,236.94,7.07081033]
["bitfinex-derivatives","SOLF0:USTF0",1758303670954,2.87599992,237.01,236.94,7.07081033]
["bitfinex-derivatives","SOLF0:USTF0",1758303671250,0.73470422,237.02,236.97,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758303671843,7.16,237.01,236.97,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758303672351,0.73470422,237.02,236.97,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758303672554,7.16,237.01,236.97,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758303672748,0.73470422,237.02,236.97,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758303673458,7.16,237.01,236.98,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758303674958,7.16,237.01,236.99,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758303676353,7.16,237.05,236.99,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758303676959,7.16,237.05,237.0,0.03054614]
["bitfinex-derivatives","SOLF0:USTF0",1758303677466,320.03454139,237.06,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303677960,7.16,237.05,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303678763,320.03454139,237.06,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303678959,7.16,237.05,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303679159,320.03454139,237.06,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303679354,7.16,237.05,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303679552,320.03454139,237.06,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303679758,7.16,237.05,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303680657,7.16,237.05,237.01,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758303680961,7.16,237.05,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303681162,320.03454139,237.06,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303681764,0.73454139,237.06,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303682067,7.16,237.05,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303682365,0.73454139,237.06,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758303683262,9.49045805,237.05,237.0,0.03054614]
["bitfinex-derivatives","SOLF0:USTF0",1758303683467,7.16,237.04,237.0,0.03054614]
["bitfinex-derivatives","SOLF0:USTF0",1758303684063,2.33045805,237.05,237.0,0.03054614]
["bitfinex-derivatives","SOLF0:USTF0",1758303684564,0.73454139,237.06,237.0,3.82594614]
["bitfinex-derivatives","SOLF0:USTF0",1758303684762,7.16,237.05,237.0,3.82594614]
["bitfinex-derivatives","SOLF0:USTF0",1758303685163,0.73454139,237.06,237.0,3.82594614]
["bitfinex-derivatives","SOLF0:USTF0",1758303685662,0.73454139,237.06,237.02,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758303686064,7.16,237.05,237.02,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758303686264,0.73454139,237.06,237.02,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758303686567,104.72,237.07,237.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303688059,7.16,237.09,237.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303688872,47.45438638,237.1,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758303689072,7.15,237.09,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758303689468,47.45438638,237.1,237.05,3.82437928]
["bitfinex-derivatives","SOLF0:USTF0",1758303689672,7.15,237.09,237.05,3.82437928]
["bitfinex-derivatives","SOLF0:USTF0",1758303690070,7.15,237.09,237.05,7.28967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303691172,7.15,237.09,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303691373,46.72,237.1,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303691874,7.15,237.09,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303693261,46.72,237.1,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303693570,7.15,237.09,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303694974,46.72,237.1,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303695176,2.88582539,237.09,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303695374,53.87,237.1,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303695675,10.03636239,237.09,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303695871,7.15,237.09,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303696375,46.72,237.1,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303696575,2.88732432,237.09,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303696775,53.87,237.1,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303696977,2.88747639,237.09,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303697178,53.87,237.1,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303697375,2.88838856,237.09,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758303697570,53.87,237.1,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758303697777,2.88838856,237.09,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758303698866,10.03838856,237.09,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758303699480,2.88838856,237.09,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758303703382,10.03838856,237.09,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758303704986,2.88838856,237.09,237.05,3.82437928]
["bitfinex-derivatives","SOLF0:USTF0",1758303705277,2.88838856,237.08,237.05,3.82437928]
["bitfinex-derivatives","SOLF0:USTF0",1758303705582,7.15,237.06,237.05,3.82437928]
["bitfinex-derivatives","SOLF0:USTF0",1758303705786,10.03838856,237.06,237.05,3.82437928]
["bitfinex-derivatives","SOLF0:USTF0",1758303706685,10.03838856,237.06,237.05,0.02967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303708081,2.88838856,237.06,237.05,0.02967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303708479,2.88838856,237.07,237.05,0.02967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303708685,2.88838856,237.06,237.05,0.02967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303708985,10.03838856,237.07,237.05,0.02967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303709186,2.88838856,237.06,237.05,0.02967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303709993,10.03838856,237.06,237.05,3.82447928]
["bitfinex-derivatives","SOLF0:USTF0",1758303712085,2.88838856,237.06,237.05,3.82447928]
["bitfinex-derivatives","SOLF0:USTF0",1758303712399,2.9087514,237.09,237.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758303712695,2.90873946,237.08,237.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758303712995,10.05873946,237.08,237.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758303716489,2.90873946,237.08,237.07,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758303717496,2.90873946,237.08,237.07,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758303717892,2.90873946,237.08,237.07,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758303726691,2.90873946,237.08,237.05,0.02967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303727000,7.15,237.06,237.05,0.02967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303727201,10.05873946,237.06,237.05,0.02967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303727601,2.90873946,237.06,237.05,0.02967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303727805,2.90873946,237.11,237.05,3.82427928]
["bitfinex-derivatives","SOLF0:USTF0",1758303728009,2.90873946,237.1,237.05,3.82427928]
["bitfinex-derivatives","SOLF0:USTF0",1758303728298,7.15,237.08,237.05,3.82427928]
["bitfinex-derivatives","SOLF0:USTF0",1758303728497,2.90873946,237.07,237.05,3.82427928]
["bitfinex-derivatives","SOLF0:USTF0",1758303729306,2.90873946,237.06,237.05,3.82427928]
["bitfinex-derivatives","SOLF0:USTF0",1758303729706,2.90873946,237.08,237.05,3.82427928]
["bitfinex-derivatives","SOLF0:USTF0",1758303729908,7.15,237.06,237.05,0.02967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303730112,10.05873946,237.06,237.05,0.02967928]
["bitfinex-derivatives","SOLF0:USTF0",1758303731512,4.3967819,237.06,236.87,59.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758303731807,7.15,236.99,236.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758303732009,7.15,236.97,236.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758303732211,2.90873946,236.96,236.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758303732605,7.15,236.95,236.93,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758303732914,2.90873946,236.94,236.93,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758303733307,0.03108983,236.97,236.93,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758303733308,2.90873946,236.96,236.93,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758303733503,2.90873946,236.95,236.93,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758303733711,2.90873946,236.94,236.93,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758303734011,10.05873946,236.96,236.93,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758303734211,10.05873946,236.95,236.9,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758303734407,2.90873946,236.94,236.9,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1758303734608,2.90873946,236.94,236.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758303735011,2.90873946,236.94,236.88,59.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758303735212,0.03108983,236.97,236.89,8.09804244]
["bitfinex-derivatives","SOLF0:USTF0",1758303735514,2.92440186,236.96,236.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758303735711,0.03108983,236.97,236.92,1.48804244]
["bitfinex-derivatives","SOLF0:USTF0",1758303736415,0.03108983,236.97,236.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758303736810,0.03108983,236.97,236.95,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1758303737107,0.03108983,236.97,236.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758303737509,0.03108983,236.97,236.95,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758303738513,0.03108983,236.97,236.95,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1758303738716,0.03108983,236.97,236.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758303740115,7.15,237.04,236.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758303740415,2.92291544,237.03,237.01,1.48804244]
["bitfinex-derivatives","SOLF0:USTF0",1758303740610,2.92291544,237.02,237.01,8.09804244]
["bitfinex-derivatives","SOLF0:USTF0",1758303740819,2.92312307,237.08,237.03,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758303741017,2.92312307,237.07,237.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758303741216,2.92312307,237.06,237.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758303741418,2.92312255,237.05,237.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758303751531,2.92312255,237.05,237.04,8.09804244]
["bitfinex-derivatives","SOLF0:USTF0",1758303751731,7.15,237.12,237.04,8.09804244]
["bitfinex-derivatives","SOLF0:USTF0",1758303751935,2.94626593,237.11,237.04,8.09804244]
["bitfinex-derivatives","SOLF0:USTF0",1758303752129,2.94626593,237.1,237.04,8.09804244]
["bitfinex-derivatives","SOLF0:USTF0",1758303752321,2.94626593,237.09,237.04,1.48804244]
["bitfinex-derivatives","SOLF0:USTF0",1758303752526,2.94626593,237.08,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758303752723,2.94626593,237.07,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758303752925,2.94626593,237.06,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758303753130,9.55626593,237.06,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758303755631,6.61,237.06,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758303755833,9.5560116,237.06,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758303756730,6.61,237.06,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758303756935,9.555867,237.06,237.05,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758303764243,2.22232809,237.13,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758303764244,6.61,237.12,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758303764438,9.55343429,237.12,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758303765542,2.94343429,237.12,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758303769439,9.55343429,237.12,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758303776147,2.94343429,237.12,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758303777247,9.55343429,237.12,237.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758303778649,2.94343429,237.12,237.11,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758303780242,49.50422211,237.24,237.11,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758303780243,4.64993338,237.27,237.25,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758303780442,6.96,237.32,237.18,2.32339436]
["bitfinex-derivatives","SOLF0:USTF0",1758303780642,6.96,237.32,237.2,58.9924]
["bitfinex-derivatives","SOLF0:USTF0",1758303780849,4.64993338,237.34,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758303781146,6.96,237.33,237.23,0.02741502]
["bitfinex-derivatives","SOLF0:USTF0",1758303781554,6.96,237.33,237.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758303781755,6.96,237.33,237.26,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758303783153,6.11249436,237.41,237.28,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758303783348,88.44,237.4,237.28,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758303783555,6.96,237.34,237.28,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758303783949,81.48,237.4,237.32,0.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1758303784143,6.96,237.34,237.32,0.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1758303784349,6.96,237.39,237.32,0.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1758303784654,0.7336123,237.35,237.32,0.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1758303784852,6.96,237.34,237.32,0.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1758303785048,6.96,237.39,237.32,0.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1758303785352,6.96,237.34,237.32,0.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1758303785650,6.96,237.39,237.32,0.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1758303785851,0.73356591,237.37,237.32,0.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1758303787156,6.96,237.36,237.32,0.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1758303788153,0.73356591,237.37,237.32,0.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1758303788154,2.32339436,237.35,237.32,0.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1758303788361,6.96,237.34,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758303789362,6.96,237.34,237.18,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758303789557,6.96,237.26,237.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758303789750,6.96,237.26,237.17,3.40661322]
["bitfinex-derivatives","SOLF0:USTF0",1758303789955,6.96,237.26,237.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758303790251,0.02983766,237.23,237.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758303791961,0.02983766,237.23,237.17,58.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758303792160,0.02983766,237.23,237.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758303792356,0.02983766,237.23,237.22,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758303793161,0.02983766,237.23,237.22,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758303796064,0.02983766,237.23,237.22,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758303798266,0.02983766,237.23,237.22,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758303799468,0.02983766,237.23,237.22,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758303800670,6.96,237.34,237.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758303801168,318.72,237.36,237.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758303801871,318.72,237.36,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303802563,318.72,237.36,237.29,6.74996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303806370,318.72,237.36,237.29,10.54076553]
["bitfinex-derivatives","SOLF0:USTF0",1758303809369,111.9,237.35,237.29,10.54076553]
["bitfinex-derivatives","SOLF0:USTF0",1758303812068,111.9,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303814072,104.8,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303815172,7.0,237.33,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303815680,104.76,237.32,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303815874,104.76,237.32,237.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303816278,423.48,237.36,237.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303816979,104.76,237.36,237.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303817181,104.76,237.36,237.32,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758303818184,7.0,237.35,237.3,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758303818379,104.76,237.36,237.3,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758303818778,111.76,237.36,237.3,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758303819280,7.0,237.36,237.3,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758303819482,7.0,237.34,237.3,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758303820381,7.0,237.34,237.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303820778,7.0,237.38,237.31,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758303821082,58.46,237.36,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303821378,65.46,237.36,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303821782,105.35356591,237.37,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303821978,7.0,237.36,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303822475,7.0,237.36,237.31,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758303822680,112.35356591,237.37,237.31,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758303823786,7.73356591,237.37,237.31,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758303823986,111.6,237.36,237.31,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758303824582,7.0,237.35,237.31,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758303825588,7.0,237.35,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303825888,0.73356591,237.37,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303825889,7.0,237.36,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303826789,105.27356591,237.37,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303827186,7.0,237.36,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303827684,105.27356591,237.37,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303828185,7.0,237.36,237.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758303828392,7.0,237.36,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303828981,7.0,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303829184,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303829391,7.0,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303829587,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303830187,7.0,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303830586,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303830896,7.0,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303831196,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303831600,7.0,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303831795,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303832698,7.0,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303832898,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303833600,7.0,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303833800,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303833990,7.0,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303834392,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303835290,7.0,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303835798,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303836700,7.0,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303836898,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303837096,7.0,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303837305,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303838001,7.0,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303838497,6.72,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303838902,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303839499,6.62,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303841205,104.46,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303843304,6.62,237.34,237.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303843508,6.62,237.34,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303843704,0.73356591,237.37,237.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303843905,83.5,237.36,237.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303844108,83.5,237.36,237.3,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1758303844307,6.62,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303845905,6.62,237.35,237.29,3.82076553]
["bitfinex-derivatives","SOLF0:USTF0",1758303853022,6.62,237.35,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303853519,6.62,237.32,237.29,0.02996553]
["bitfinex-derivatives","SOLF0:USTF0",1758303853723,3.7907,237.31,237.2,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758303854017,6.62,237.29,237.2,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758303855021,0.02733871,237.27,237.2,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758303857427,0.02733871,237.27,237.22,1.48532087]
["bitfinex-derivatives","SOLF0:USTF0",1758303857626,0.02733871,237.27,237.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303857826,6.62,237.26,237.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303858227,0.02733871,237.27,237.22,5.27732087]
["bitfinex-derivatives","SOLF0:USTF0",1758303859024,0.02733871,237.27,237.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303859419,6.64733871,237.27,237.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303862730,0.02733871,237.27,237.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303862931,6.62,237.26,237.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303864331,6.62,237.26,237.22,5.27732087]
["bitfinex-derivatives","SOLF0:USTF0",1758303864539,6.62,237.26,237.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303864835,0.02733871,237.27,237.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303865031,6.64733871,237.27,237.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303865232,6.64733871,237.27,237.22,5.27732087]
["bitfinex-derivatives","SOLF0:USTF0",1758303865526,6.64733871,237.27,237.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303865926,0.02733871,237.27,237.23,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758303867136,0.02733871,237.27,237.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303867336,0.02733871,237.27,237.23,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758303867538,0.02733871,237.27,237.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758303868336,0.02733871,237.27,237.23,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758303868633,0.02733871,237.27,237.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303868840,6.94,237.33,237.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303869035,6.94,237.33,237.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758303870845,6.94,237.36,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303871445,11.57587334,237.36,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303872242,6.94,237.35,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303872449,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303872637,78.86,237.34,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303873236,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303873538,78.86,237.34,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303873737,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303874041,111.02,237.35,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303874552,114.8101,237.35,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303874845,116.29542087,237.35,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303875046,6.94,237.35,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303875241,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303876144,63.32,237.35,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303876346,111.02,237.35,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303876747,6.94,237.35,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303877047,89.36,237.35,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303877947,6.94,237.35,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303879943,3.7902,237.34,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303880244,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303880447,3.7902,237.34,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303880644,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303880844,3.7902,237.34,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303881041,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303881242,6.94,237.35,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303881444,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303881643,104.06,237.34,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303882039,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303882247,104.06,237.34,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303882448,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303882647,104.06,237.34,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303882852,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303883049,104.06,237.34,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303883246,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303883446,104.06,237.34,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303883648,6.94,237.33,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303884352,6.94,237.31,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303884843,6.94,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303887954,104.06,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303888251,4.63587334,237.34,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303888451,1.48532087,237.32,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303888758,6.94,237.31,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303889648,10.7307,237.31,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303891156,6.94,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303891552,111.0,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303896963,6.94,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303897159,110.98,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303897761,118.51084847,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303897956,14.47084847,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303898158,2.89497513,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303898455,2.89497513,237.3,237.29,7.25734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303900664,9.79497513,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303900864,11.280296,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303901464,15.91616934,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303901869,14.43084847,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303902070,2.89497513,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303902564,2.89497513,237.3,237.29,7.25734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303903467,2.89497513,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303904667,9.79497513,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303905064,2.89497513,237.3,237.29,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303905963,2.89497513,237.3,237.29,7.25734526]
["bitfinex-derivatives","SOLF0:USTF0",1758303908672,2.89497513,237.3,237.29,9.57901375]
["bitfinex-derivatives","SOLF0:USTF0",1758303909066,4.63587334,237.37,237.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303909267,0.73358911,237.38,237.33,2.32166849]
["bitfinex-derivatives","SOLF0:USTF0",1758303909473,75.53587334,237.42,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303910174,11.53587334,237.43,237.36,0.02838813]
["bitfinex-derivatives","SOLF0:USTF0",1758303910374,6.9,237.41,237.36,0.02838813]
["bitfinex-derivatives","SOLF0:USTF0",1758303910674,6.9,237.39,237.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303910870,6.9,237.39,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303911369,6.9,237.4,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303912377,110.92,237.4,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303913075,6.9,237.39,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303913574,104.02,237.4,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303913876,9.15806919,237.42,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303914075,104.02,237.41,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303914277,6.9,237.4,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303914478,104.02,237.41,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303914976,104.0,237.4,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303915676,6.9,237.39,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303916270,104.0,237.4,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303916676,6.9,237.39,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303916974,104.0,237.4,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303917176,6.9,237.39,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303918079,6.9,237.39,237.36,7.2567149]
["bitfinex-derivatives","SOLF0:USTF0",1758303918281,6.9,237.39,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303918575,104.0,237.41,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303918779,6.9,237.4,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303919374,107.7891,237.41,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303919577,6.9,237.4,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303919778,104.0,237.41,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303919986,6.9,237.39,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303921082,9.7941872,237.38,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303921276,2.8941872,237.37,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303921583,9.7941872,237.37,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303923281,9.7947146,237.37,237.36,0.0267149]
["bitfinex-derivatives","SOLF0:USTF0",1758303923981,6.9,237.36,237.27,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758303924178,106.8747146,237.35,237.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303924382,2.8947146,237.34,237.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303924586,2.8947146,237.33,237.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303924781,2.8947146,237.33,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758303924782,9.7947146,237.32,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758303924985,2.8947146,237.31,237.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303925284,2.8947146,237.3,237.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303925484,2.8947146,237.29,237.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303925784,2.8947146,237.28,237.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303925989,2.89460714,237.27,237.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303926284,2.89462495,237.26,237.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303926485,0.02919508,237.25,237.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758303926879,0.02919508,237.25,237.19,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758303929187,0.02919508,237.25,237.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303929785,0.02919508,237.25,237.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303931388,0.02919508,237.25,237.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758303931791,0.02919508,237.25,237.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303935394,11.68587334,237.39,237.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303935595,2.90038329,237.38,237.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303935789,2.90038329,237.37,237.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303935985,2.90038329,237.36,237.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303936187,2.90059129,237.35,237.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303936382,7.05,237.39,237.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303936583,2.90056438,237.38,237.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303936786,2.90056438,237.37,237.34,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758303936989,2.90056438,237.36,237.34,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1758303937189,2.90056438,237.35,237.34,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1758303937387,7.05,237.39,237.36,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758303937587,2.90054986,237.38,237.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303938901,2.90054986,237.38,237.35,0.02830291]
["bitfinex-derivatives","SOLF0:USTF0",1758303939195,7.05,237.36,237.35,0.02830291]
["bitfinex-derivatives","SOLF0:USTF0",1758303939394,9.95054986,237.36,237.35,0.02830291]
["bitfinex-derivatives","SOLF0:USTF0",1758303941598,2.90054986,237.36,237.35,0.02830291]
["bitfinex-derivatives","SOLF0:USTF0",1758303944497,9.95054986,237.36,237.35,0.02830291]
["bitfinex-derivatives","SOLF0:USTF0",1758303951304,9.95054986,237.36,237.29,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758303951504,7.05,237.34,237.29,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758303951706,2.90054986,237.35,237.29,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758303951707,7.05,237.32,237.29,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758303951906,2.90054986,237.31,237.29,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758303952293,2.90054986,237.31,237.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303955714,0.0270452,237.32,237.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303955907,2.92959406,237.32,237.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303956102,0.0270452,237.32,237.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758303956311,0.0270452,237.32,237.25,8.92166849]
["bitfinex-derivatives","SOLF0:USTF0",1758303956513,0.0270452,237.32,237.31,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758303956820,0.0270452,237.32,237.31,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758303957307,2.9296117,237.32,237.31,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758303959818,2.9296117,237.32,237.31,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758303961312,2.9296117,237.32,237.28,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758303961518,6.71,237.3,237.28,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758303961920,6.71,237.28,237.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303962112,6.71,237.31,237.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303962421,6.71,237.29,237.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303962618,2.89496531,237.28,237.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303962813,2.89496531,237.27,237.23,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758303963020,9.60496531,237.26,237.23,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758303963219,6.71,237.26,237.23,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758303967221,0.03025058,237.28,237.23,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758303967525,9.60303122,237.27,237.2,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1758303967727,0.03025058,237.28,237.14,429.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303967728,2.89303122,237.26,237.14,429.7]
["bitfinex-derivatives","SOLF0:USTF0",1758303968027,2.89303122,237.25,237.14,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758303968325,1.4857751,237.26,237.14,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758303968326,2.89303122,237.24,237.14,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758303968624,0.03132622,237.22,237.14,114.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758303968816,2.89303122,237.21,237.14,114.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758303969018,2.89303122,237.2,237.14,114.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758303969211,0.03132622,237.22,237.14,114.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758303969415,2.88976114,237.21,237.14,114.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758303969717,0.03132622,237.22,237.14,114.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758303969917,2.8897601,237.21,237.14,114.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758303970122,0.03132622,237.22,237.14,114.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758303970320,2.88873076,237.21,237.14,114.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758303970521,0.03132622,237.22,237.14,114.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758303970722,2.88873197,237.21,237.14,114.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758303970924,0.03132622,237.22,237.14,114.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758303971326,0.03132622,237.22,237.15,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758303972728,0.03132622,237.22,237.15,5.2787751]
["bitfinex-derivatives","SOLF0:USTF0",1758303972923,2.88678627,237.21,237.16,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758303973124,0.03132622,237.22,237.16,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758303974412,0.03132622,237.22,237.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303974413,6.71,237.21,237.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303983724,10.5022,237.21,237.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303984727,6.71,237.18,237.11,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758303984930,6.71,237.18,237.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303985119,3.7919,237.23,237.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303985319,9.58805063,237.22,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303985522,6.71,237.22,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303985723,0.02864735,237.2,237.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303986122,6.71,237.26,237.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303986329,0.03133339,237.22,237.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758303986832,0.03133339,237.22,237.21,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758303987030,0.03133339,237.22,237.21,8.6657751]
["bitfinex-derivatives","SOLF0:USTF0",1758303987231,6.71,237.3,237.21,8.6657751]
["bitfinex-derivatives","SOLF0:USTF0",1758303987529,6.71,237.34,237.25,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758303987728,6.71,237.32,237.25,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758303987930,6.71,237.3,237.22,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758303988131,6.71,237.28,237.22,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758303988337,6.71,237.26,237.22,8.6657751]
["bitfinex-derivatives","SOLF0:USTF0",1758303988829,6.71,237.26,237.23,0.02779678]
["bitfinex-derivatives","SOLF0:USTF0",1758303989224,6.95,237.29,237.23,0.02779678]
["bitfinex-derivatives","SOLF0:USTF0",1758303989428,58.9602,237.33,237.23,0.02779678]
["bitfinex-derivatives","SOLF0:USTF0",1758303989429,6.95,237.26,237.23,0.02779678]
["bitfinex-derivatives","SOLF0:USTF0",1758303989631,6.95,237.24,237.23,0.02779678]
["bitfinex-derivatives","SOLF0:USTF0",1758303989832,9.83165675,237.24,237.23,0.02779678]
["bitfinex-derivatives","SOLF0:USTF0",1758303992738,6.95,237.29,237.23,6.99779678]
["bitfinex-derivatives","SOLF0:USTF0",1758303992938,9.8405963,237.28,237.23,6.99779678]
["bitfinex-derivatives","SOLF0:USTF0",1758303993137,2.8905963,237.27,237.23,6.99779678]
["bitfinex-derivatives","SOLF0:USTF0",1758303993331,2.8905963,237.26,237.23,6.99779678]
["bitfinex-derivatives","SOLF0:USTF0",1758303993532,2.8905963,237.25,237.23,6.99779678]
["bitfinex-derivatives","SOLF0:USTF0",1758303993732,6.95,237.27,237.23,6.99779678]
["bitfinex-derivatives","SOLF0:USTF0",1758303993933,6.95,237.31,237.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303994234,2.89123549,237.3,237.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303994433,9.84123549,237.29,237.25,0.03195441]
["bitfinex-derivatives","SOLF0:USTF0",1758303994637,9.84123549,237.28,237.25,0.03195441]
["bitfinex-derivatives","SOLF0:USTF0",1758303994840,6.95,237.28,237.25,0.03195441]
["bitfinex-derivatives","SOLF0:USTF0",1758303996140,10.7405,237.32,237.25,7.00195441]
["bitfinex-derivatives","SOLF0:USTF0",1758303996342,2.89321197,237.31,237.25,7.00195441]
["bitfinex-derivatives","SOLF0:USTF0",1758303996541,9.84321197,237.3,237.25,7.00195441]
["bitfinex-derivatives","SOLF0:USTF0",1758303996760,2.89321197,237.29,237.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303996941,2.89321197,237.28,237.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303997142,6.95,237.34,237.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303997341,2.89407617,237.33,237.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303997533,2.89407617,237.32,237.28,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758303997733,2.89407617,237.31,237.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303997933,6.95,237.38,237.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303998136,2.894162,237.37,237.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303998336,2.894162,237.36,237.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303998540,6.95,237.38,237.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303998541,2.894162,237.35,237.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303998736,6.95,237.38,237.28,8.48586002]
["bitfinex-derivatives","SOLF0:USTF0",1758303998737,2.894162,237.34,237.28,8.48586002]
["bitfinex-derivatives","SOLF0:USTF0",1758303998932,2.894162,237.33,237.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758303999138,6.95,237.38,237.28,12.27666002]
["bitfinex-derivatives","SOLF0:USTF0",1758303999337,2.89645327,237.37,237.28,12.27666002]
["bitfinex-derivatives","SOLF0:USTF0",1758303999538,2.89645327,237.36,237.3,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758303999741,2.89645327,237.35,237.3,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758303999943,2.89645327,237.34,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304000244,2.89645327,237.33,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304000444,6.95,237.38,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304000744,2.89673449,237.37,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304001043,6.95,237.35,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304001245,2.89673449,237.34,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304002347,2.89673449,237.34,237.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304002541,6.95,237.4,237.31,8.4557751]
["bitfinex-derivatives","SOLF0:USTF0",1758304002844,2.89791145,237.39,237.31,8.4557751]
["bitfinex-derivatives","SOLF0:USTF0",1758304003040,2.89791145,237.38,237.31,8.4557751]
["bitfinex-derivatives","SOLF0:USTF0",1758304003248,2.89791145,237.37,237.31,8.4557751]
["bitfinex-derivatives","SOLF0:USTF0",1758304003538,2.89791145,237.36,237.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304003736,6.95,237.4,237.31,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758304003737,2.89791145,237.35,237.31,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758304003934,2.89791145,237.34,237.31,1.4857751]
["bitfinex-derivatives","SOLF0:USTF0",1758304004138,6.95,237.4,237.31,8.4557751]
["bitfinex-derivatives","SOLF0:USTF0",1758304004440,6.95,237.38,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304004639,2.89783516,237.37,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304004839,6.95,237.35,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304005044,2.89783516,237.34,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304005244,6.95,237.35,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304005544,2.89744035,237.34,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304005744,10.7394,237.39,237.3,7.00227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304005943,2.89744035,237.38,237.3,7.00227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304006144,2.89744035,237.37,237.3,7.00227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304006443,2.89744035,237.36,237.3,7.00227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304006644,2.89744035,237.35,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304006843,2.89744035,237.34,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304007046,10.7394,237.39,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304007347,2.89751997,237.38,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304007545,2.89751997,237.37,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304007743,9.84751997,237.36,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304007934,2.89751997,237.35,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304008137,6.95,237.36,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304008347,2.89635081,237.35,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304008547,2.89635081,237.34,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304008749,6.95,237.36,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304008950,9.84634996,237.35,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304009243,6.95,237.33,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304009447,1.4857751,237.37,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304009448,6.95,237.36,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304010844,3.7899,237.35,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304011643,6.95,237.34,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304011843,3.7899,237.35,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304012240,3.7903,237.33,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304012645,6.95,237.32,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304013144,3.7903,237.33,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304013343,6.95,237.32,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304013848,1.4857751,237.34,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304014350,6.95,237.33,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304014644,1.4857751,237.34,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304014838,6.95,237.33,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304015039,1.4857751,237.34,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304015247,6.95,237.33,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304015549,1.4857751,237.32,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304015750,6.95,237.31,237.3,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1758304015946,6.95,237.31,237.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758304017358,3.791,237.29,237.2,115.30058302]
["bitfinex-derivatives","SOLF0:USTF0",1758304017548,6.95,237.28,237.2,115.30058302]
["bitfinex-derivatives","SOLF0:USTF0",1758304017949,0.03120961,237.26,237.2,115.30058302]
["bitfinex-derivatives","SOLF0:USTF0",1758304023455,7.04,237.25,237.2,104.53838302]
["bitfinex-derivatives","SOLF0:USTF0",1758304023651,2.89489807,237.24,237.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304023857,2.89461935,237.23,237.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304024056,10.8316,237.25,237.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304024261,0.03069466,237.22,237.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304024461,7.04,237.21,237.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304024758,10.86279466,237.22,237.14,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758304024958,2.89469447,237.21,237.14,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758304025155,10.86279466,237.22,237.14,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758304025354,2.89498891,237.21,237.14,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758304025562,10.86279466,237.22,237.14,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758304025763,2.89479646,237.21,237.14,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758304025968,7.07069466,237.22,237.14,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758304026165,2.89479531,237.21,237.14,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758304026363,0.03069466,237.22,237.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304026559,2.89485087,237.21,237.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304026770,0.03069466,237.22,237.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304026967,2.89485087,237.21,237.14,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758304027267,7.07069466,237.22,237.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304027459,2.89490717,237.21,237.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304027663,7.07069466,237.22,237.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304027860,2.89490602,237.21,237.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304028068,7.07069466,237.22,237.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304028271,2.89516518,237.21,237.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304028468,7.07069466,237.22,237.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304028675,2.89520936,237.21,237.15,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758304028969,0.03069466,237.22,237.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304029562,0.03069466,237.22,237.12,2.32315162]
["bitfinex-derivatives","SOLF0:USTF0",1758304029563,0.03069466,237.22,237.17,2.32315162]
["bitfinex-derivatives","SOLF0:USTF0",1758304029765,0.03069466,237.22,237.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304030970,0.03069466,237.22,237.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304033472,7.04,237.34,237.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304033664,2.89838885,237.33,237.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304033864,2.89838885,237.32,237.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304034070,2.89838885,237.31,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304034271,2.89838885,237.3,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304034575,7.04,237.34,237.27,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758304034765,2.89844246,237.33,237.27,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758304034962,2.89844246,237.32,237.26,7.03189239]
["bitfinex-derivatives","SOLF0:USTF0",1758304035273,2.89844246,237.31,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304035471,2.89844246,237.3,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304035773,7.04,237.34,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304035973,2.89865546,237.33,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304036174,9.93865546,237.32,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304036363,2.89865546,237.31,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304036569,2.89865546,237.3,237.26,0.03189239]
["bitfinex-derivatives","SOLF0:USTF0",1758304036764,2.89865546,237.29,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304036976,10.83,237.35,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304037177,2.89890439,237.34,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304037376,2.89890439,237.33,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304037581,2.89890439,237.32,237.26,7.03189239]
["bitfinex-derivatives","SOLF0:USTF0",1758304037772,2.89890439,237.31,237.26,0.03189239]
["bitfinex-derivatives","SOLF0:USTF0",1758304037969,10.83,237.35,237.26,0.03189239]
["bitfinex-derivatives","SOLF0:USTF0",1758304037970,2.89890439,237.3,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304038275,2.89890439,237.29,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304038477,10.83,237.35,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304038676,2.89932225,237.34,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304038887,2.89932225,237.33,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304039179,2.89932225,237.32,237.26,10.82309239]
["bitfinex-derivatives","SOLF0:USTF0",1758304039377,2.89932225,237.31,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304039579,2.89932225,237.3,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304039783,2.89932225,237.29,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304040080,7.04,237.35,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304040379,2.89966482,237.34,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304040574,2.89966482,237.33,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304040776,2.89966482,237.32,237.26,3.82309239]
["bitfinex-derivatives","SOLF0:USTF0",1758304040975,2.89966482,237.31,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304041175,2.89966482,237.3,237.26,3.82309239]
["bitfinex-derivatives","SOLF0:USTF0",1758304041377,2.89966482,237.29,237.26,3.82309239]
["bitfinex-derivatives","SOLF0:USTF0",1758304041577,7.04,237.35,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304041874,2.89953372,237.34,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304042076,2.89953372,237.33,237.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304042280,2.89953372,237.32,237.26,3.82309239]
["bitfinex-derivatives","SOLF0:USTF0",1758304042471,2.89953372,237.31,237.26,3.82309239]
["bitfinex-derivatives","SOLF0:USTF0",1758304042672,7.04,237.35,237.28,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758304042673,2.89953372,237.3,237.28,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758304042873,7.04,237.35,237.28,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1758304043074,2.89956505,237.34,237.28,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1758304043374,2.89956505,237.33,237.29,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758304043575,2.89956505,237.32,237.29,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758304043771,2.89956505,237.31,237.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304044077,3.7894,237.38,237.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304044272,2.88730645,237.37,237.3,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758304044476,2.88730645,237.36,237.3,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758304044676,9.92730645,237.35,237.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304044879,2.88730645,237.34,237.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304047680,2.88730645,237.34,237.28,0.02754919]
["bitfinex-derivatives","SOLF0:USTF0",1758304047879,2.88730645,237.34,237.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304049687,2.88730645,237.34,237.32,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758304049885,7.28,237.4,237.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304050084,2.8890696,237.39,237.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304050290,2.8890696,237.38,237.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304050483,2.8890696,237.37,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304050679,243.88342087,237.44,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304050680,7.28,237.35,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304050983,10.1690696,237.35,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304051384,2.8890696,237.35,237.34,7.31890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304051977,7.28,237.4,237.34,7.31890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304052284,7.28,237.38,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304052483,2.88765911,237.37,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304053581,10.16765911,237.37,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304053781,2.88765911,237.36,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304053983,7.28,237.37,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304054184,2.88742929,237.36,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304054383,7.28,237.37,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304054585,2.88708665,237.36,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304054882,7.28,237.37,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304055078,2.88708665,237.36,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304055278,7.28,237.37,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304055487,2.88664881,237.36,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304055688,7.28,237.37,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304055883,2.88694653,237.36,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304056084,7.28,237.37,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304056284,2.88698212,237.36,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304056486,7.28,237.37,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304056688,2.88671339,237.36,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304056986,7.28,237.37,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304057193,2.88720674,237.36,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304057388,7.28,237.4,237.34,11.10890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304057691,2.88678567,237.39,237.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304057890,2.88678567,237.38,237.35,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758304058089,2.88678567,237.37,237.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304059887,140.02342087,237.44,237.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304060085,2.88587848,237.43,237.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304060390,140.02342087,237.44,237.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304060391,2.88587848,237.42,237.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304060593,2.88587848,237.41,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304060792,2.88587848,237.4,237.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304060987,2.88587848,237.39,237.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304061893,2.88587848,237.39,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304062289,140.02342087,237.44,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304062488,10.16344203,237.43,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304062687,10.16344203,237.42,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304062894,2.88344203,237.41,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304063194,2.88344203,237.4,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304063490,7.28,237.42,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304063694,2.8839072,237.41,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304063893,2.8839072,237.4,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304064086,7.28,237.42,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304064287,2.88378506,237.41,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304064591,2.88378506,237.4,237.38,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758304064794,7.28,237.43,237.36,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758304065092,7.28,237.41,237.34,7.31890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304065292,2.88346709,237.4,237.34,7.31890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304065496,10.16346709,237.39,237.34,7.31890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304065693,2.88346709,237.38,237.34,7.31890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304065895,7.28,237.39,237.34,7.31890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304066194,10.16326916,237.38,237.34,7.31890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304066390,7.28,237.38,237.34,7.31890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304066696,103.8,237.41,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304066996,2.88313645,237.4,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304067196,7.28,237.38,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304067397,2.88322952,237.37,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304067598,7.28,237.35,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304069301,10.16485098,237.35,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304070003,2.88485098,237.35,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304073804,10.16485098,237.35,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304081613,7.28,237.35,237.34,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1758304088219,7.28,237.35,237.25,8.78487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304088425,7.28,237.35,237.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304088426,11.91587334,237.35,237.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304089528,7.11,237.31,237.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304091618,7.11,237.31,237.23,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304092030,92.35487022,237.31,237.19,8.78487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304092625,0.02855375,237.27,237.19,8.78487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304092824,7.11,237.26,237.19,8.78487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304095124,7.11,237.26,237.19,12.57717022]
["bitfinex-derivatives","SOLF0:USTF0",1758304095429,7.11,237.26,237.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304102625,0.02855375,237.27,237.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304102824,0.02855375,237.27,237.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304103027,35.04996803,237.39,237.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304103229,7.11,237.38,237.3,8.78487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304104134,7.11,237.38,237.32,0.02720287]
["bitfinex-derivatives","SOLF0:USTF0",1758304105432,1.48487022,237.35,237.32,0.02720287]
["bitfinex-derivatives","SOLF0:USTF0",1758304105639,7.11,237.34,237.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304105838,7.11,237.31,237.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304106332,103.72,237.33,237.16,94.87964553]
["bitfinex-derivatives","SOLF0:USTF0",1758304106333,7.11,237.28,237.19,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304106736,0.0285187,237.26,237.19,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304106931,7.11,237.25,237.19,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304107734,7.11,237.25,237.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304107935,7.11,237.25,237.16,94.87964553]
["bitfinex-derivatives","SOLF0:USTF0",1758304109439,7.11,237.25,237.17,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304111538,2.88786768,237.24,237.17,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304111833,7.11,237.25,237.17,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304111834,2.88786768,237.23,237.17,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304112037,2.88786768,237.22,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304112338,7.11,237.25,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304112542,2.88941441,237.24,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304112737,2.88941441,237.23,237.17,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304113042,2.88941441,237.22,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304113235,7.11,237.25,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304113435,2.88917977,237.24,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304113636,2.88917977,237.23,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304113840,2.88917977,237.22,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304114036,7.11,237.25,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304114230,2.88925626,237.24,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304114434,2.88925626,237.23,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304114636,2.88925626,237.22,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304114837,7.11,237.25,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304115137,2.88923718,237.24,237.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304115438,2.88923718,237.23,237.17,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304115640,2.88923718,237.22,237.17,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304115840,7.11,237.25,237.2,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304116036,2.88917805,237.24,237.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304116236,2.88917805,237.23,237.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304116542,0.0285187,237.26,237.2,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304116844,2.88941153,237.25,237.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304117042,0.0285187,237.26,237.24,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304117231,2.88962371,237.25,237.24,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304118241,9.90962371,237.25,237.24,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304118638,2.88962371,237.25,237.24,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304118945,2.88962371,237.25,237.24,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304120449,2.88962371,237.25,237.24,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304122053,9.90962371,237.25,237.24,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304124454,7.02,237.24,237.16,98.67244553]
["bitfinex-derivatives","SOLF0:USTF0",1758304124654,7.02,237.22,237.19,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304124853,2.88962371,237.21,237.19,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304125260,7.02,237.25,237.19,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304125451,7.02,237.23,237.19,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304125651,7.02,237.21,237.19,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304126053,9.91349868,237.2,237.19,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304126254,9.91382814,237.2,237.19,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304126455,2.89382814,237.2,237.19,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304126952,7.02,237.23,237.19,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304127156,2.89373077,237.22,237.19,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304127357,2.89373077,237.21,237.19,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304127562,7.02,237.23,237.19,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304127762,2.8940012,237.22,237.19,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304128058,2.8940012,237.21,237.19,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304128358,7.02,237.23,237.19,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304128562,2.89429037,237.22,237.19,8.58487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304128749,9.91429037,237.21,237.19,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304128949,2.89428991,237.2,237.19,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304129364,9.91428991,237.2,237.18,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304129562,10.8116,237.24,237.18,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304129763,9.91463304,237.23,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304129962,2.89463304,237.22,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304130162,2.89463304,237.21,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304130354,2.89463304,237.2,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304130556,2.89463304,237.22,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304130756,9.91463304,237.22,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304131051,2.89463304,237.21,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304131250,7.02,237.2,237.18,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304131556,7.02,237.22,237.18,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304131755,2.89555432,237.21,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304131955,2.89555432,237.2,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304132156,2.89555432,237.22,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304136964,9.91555432,237.22,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304137262,2.89555432,237.21,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304137864,2.89555432,237.2,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304138264,2.89555432,237.22,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304138465,2.89555432,237.21,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304138770,2.89555432,237.2,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304139066,2.89555432,237.22,237.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758304140064,2.89555432,237.22,237.18,5.27727022]
["bitfinex-derivatives","SOLF0:USTF0",1758304140574,2.89555432,237.22,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304141965,9.51555432,237.22,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304142164,2.89555432,237.21,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304143070,9.51555432,237.21,237.16,1.48487022]
["bitfinex-derivatives","SOLF0:USTF0",1758304143272,9.51555432,237.2,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304143570,6.62,237.2,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304143772,3.82104028,237.23,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304143976,2.90324259,237.22,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304144160,2.90324259,237.21,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304144363,2.90324259,237.2,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304144564,3.82104028,237.23,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304144866,2.90329452,237.22,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304145169,2.90329452,237.21,237.16,5.27757022]
["bitfinex-derivatives","SOLF0:USTF0",1758304145359,2.90329452,237.2,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304145560,3.82104028,237.23,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304145767,2.9032751,237.22,237.17,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758304145963,2.9032751,237.21,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304146168,2.9032751,237.2,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304146363,3.82104028,237.23,237.17,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758304146570,2.90242815,237.22,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304146869,2.90242815,237.21,237.17,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758304147070,2.90242815,237.2,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304147370,3.82104028,237.23,237.17,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758304147572,2.90248451,237.22,237.17,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758304147773,2.90248451,237.21,237.17,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758304147969,2.90248451,237.2,237.17,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758304148169,0.02924028,237.23,237.17,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758304148369,9.52368166,237.22,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304148568,2.90368166,237.21,237.17,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758304148766,2.90368166,237.21,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304149267,6.62,237.2,237.17,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758304149569,2.90368166,237.19,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304149872,9.52368166,237.22,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304150172,2.90368166,237.21,237.17,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758304150675,2.90368166,237.21,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304150870,2.90368166,237.21,237.17,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758304151068,2.90368166,237.21,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304152468,2.90368166,237.21,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304155588,9.52368166,237.21,237.16,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758304155789,2.90368166,237.2,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304156389,2.90368166,237.2,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304157594,2.90368166,237.2,237.18,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758304157792,2.90368166,237.2,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304158092,2.90368166,237.22,237.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304158288,2.90368166,237.21,237.14,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1758304158494,2.90368166,237.2,237.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304158696,2.90368166,237.19,237.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304158894,2.90368166,237.18,237.09,2.32220057]
["bitfinex-derivatives","SOLF0:USTF0",1758304159090,2.90368166,237.17,237.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304159296,2.90368166,237.16,237.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304159496,2.90368166,237.15,237.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304159790,2.90368166,237.15,237.13,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758304159987,2.90368166,237.15,237.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304160589,2.90368166,237.15,237.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304160796,2.90368166,237.14,237.06,59.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758304160989,2.90368166,237.13,237.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304161193,2.90368166,237.12,237.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304161397,0.02878844,237.12,237.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304161791,0.02878844,237.12,237.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304162190,2.93489548,237.12,237.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304164098,0.02878844,237.12,237.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758304169100,0.02878844,237.12,237.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304169401,0.02878844,237.12,237.1,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758304169904,0.02878844,237.12,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304170206,2.90588596,237.11,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304170404,0.02878844,237.12,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304170600,2.90525896,237.11,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304170804,0.02878844,237.12,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304171102,2.90525896,237.11,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304171306,0.02878844,237.12,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304171505,2.93215679,237.11,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304171703,0.02878844,237.12,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304172001,2.93134065,237.11,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304172198,0.02878844,237.12,237.08,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758304172602,0.02878844,237.12,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304173003,0.02878844,237.12,237.08,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758304173300,0.02878844,237.12,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304174097,0.02878844,237.12,237.08,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758304174297,0.02878844,237.12,237.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304174504,0.02878844,237.12,237.09,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758304174702,0.02878844,237.12,237.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304174904,0.02878844,237.12,237.1,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758304175100,0.02878844,237.12,237.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304179010,10.4022,237.21,237.14,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758304179211,2.9295756,237.2,237.14,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758304179511,6.61,237.18,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304179709,2.9295756,237.17,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304179907,2.9295756,237.17,237.15,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758304180112,2.9295756,237.17,237.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304183708,6.61,237.24,237.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304183908,2.92666754,237.23,237.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304184108,2.92666754,237.22,237.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304184412,2.92666754,237.21,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304184614,2.92666754,237.2,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304184814,2.92666754,237.19,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304185012,2.92666754,237.18,237.14,0.03176461]
["bitfinex-derivatives","SOLF0:USTF0",1758304185213,6.61,237.24,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304185414,2.92683596,237.23,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304185610,2.92683596,237.22,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304185912,2.92683596,237.21,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304186215,2.92683596,237.2,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304186417,2.92683596,237.19,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304186713,2.92683596,237.18,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304186914,2.92683596,237.17,237.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304187210,8.42697334,237.27,237.19,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758304187211,6.61,237.26,237.19,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758304187417,2.92720007,237.25,237.19,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758304187615,2.92720007,237.24,237.19,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758304187817,6.61,237.22,237.2,0.0308465]
["bitfinex-derivatives","SOLF0:USTF0",1758304188017,2.92720007,237.21,237.2,0.0308465]
["bitfinex-derivatives","SOLF0:USTF0",1758304189313,9.53720007,237.21,237.2,0.0308465]
["bitfinex-derivatives","SOLF0:USTF0",1758304192921,2.92720007,237.21,237.2,7.0908465]
["bitfinex-derivatives","SOLF0:USTF0",1758304193118,2.92720007,237.21,237.2,0.0308465]
["bitfinex-derivatives","SOLF0:USTF0",1758304193315,2.92720007,237.21,237.2,7.0908465]
["bitfinex-derivatives","SOLF0:USTF0",1758304193715,2.92720007,237.21,237.2,3.8230465]
["bitfinex-derivatives","SOLF0:USTF0",1758304194209,9.53720007,237.21,237.2,3.8230465]
["bitfinex-derivatives","SOLF0:USTF0",1758304194413,9.53720007,237.21,237.2,0.0308465]
["bitfinex-derivatives","SOLF0:USTF0",1758304200824,3.34720007,237.21,237.06,19.39942343]
["bitfinex-derivatives","SOLF0:USTF0",1758304201024,3.34720007,237.21,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304201025,7.14,237.16,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304201327,7.14,237.14,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304201517,2.92720007,237.13,237.09,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758304201717,7.14,237.12,237.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304201919,2.92720007,237.11,237.05,59.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758304202121,7.14,237.12,237.05,59.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758304202122,2.32220057,237.17,237.09,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758304202321,0.02670144,237.11,237.09,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758304203026,0.02670144,237.11,237.09,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758304206522,0.02670144,237.11,237.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304206724,0.02670144,237.11,237.06,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758304206923,7.14,237.09,237.06,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758304207124,2.92342847,237.08,237.06,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758304207325,7.14,237.1,237.06,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758304207624,7.14,237.08,237.04,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758304207823,10.0628194,237.07,237.04,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758304208026,2.92265258,237.06,237.04,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758304208322,7.14,237.08,237.04,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758304208524,2.92161548,237.07,237.04,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758304208724,7.14,237.08,237.04,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758304208930,2.92161488,237.07,237.04,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758304209227,7.14,237.08,237.04,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758304209431,2.92073189,237.07,237.04,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758304209628,2.92058114,237.06,237.02,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758304209828,0.02670144,237.11,237.02,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758304209829,10.06057834,237.05,237.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304210129,7.14,237.05,237.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304212122,7.14,237.05,237.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304212323,7.14,237.05,237.0,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758304212724,7.14,237.05,237.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304213028,7.14,237.05,237.0,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758304213229,0.02788923,237.06,237.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304213419,0.02788923,237.06,237.01,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758304213828,0.02788923,237.06,237.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304214029,0.02788923,237.06,237.02,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758304214230,0.02788923,237.06,237.05,8.49827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304214427,7.14,237.16,237.05,8.49827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304214730,7.14,237.14,237.05,8.49827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304215028,2.91770685,237.13,237.05,8.49827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304215625,2.91770685,237.13,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304215822,7.14,237.12,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304216026,7.14,237.1,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304216224,2.91761884,237.09,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304216423,7.14,237.1,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304217127,3.7929,237.16,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304217329,10.05760869,237.15,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304217536,7.14,237.13,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304217737,7.14,237.11,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304217928,7.14,237.11,237.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304219139,7.14,237.16,237.07,7.03671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304219334,2.91731772,237.15,237.07,7.03671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304219541,2.91731772,237.14,237.07,7.03671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304219741,7.14,237.12,237.08,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304219945,2.91731772,237.11,237.08,8.49827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304220147,7.14,237.12,237.08,8.49827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304220444,10.05717718,237.11,237.08,8.49827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304220642,7.14,237.11,237.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304220945,7.14,237.14,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304221146,2.91725478,237.13,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304221352,10.05725478,237.12,237.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304221645,10.05725478,237.11,237.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304221838,7.14,237.11,237.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758304222451,7.14,237.14,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304222748,2.91752574,237.13,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304223048,7.14,237.11,237.07,7.03671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304225042,7.14,237.16,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304225244,7.14,237.13,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304225444,7.14,237.11,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304225641,7.14,237.09,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304225947,10.05791919,237.08,237.07,0.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1758304234556,6.77,237.07,236.98,77.39760722]
["bitfinex-derivatives","SOLF0:USTF0",1758304234856,6.77,237.07,236.98,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304235055,6.77,237.07,236.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758304235259,6.77,237.07,237.01,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758304236355,0.02761689,237.06,237.01,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758304236555,6.79761689,237.06,236.99,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758304238145,0.02761689,237.06,236.92,72.59546328]
["bitfinex-derivatives","SOLF0:USTF0",1758304238351,9.68909852,237.05,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304238655,2.91909852,237.04,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304239054,6.71389852,237.04,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304239255,9.6902521,237.03,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304239450,6.77,237.01,236.97,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758304239650,6.77,237.01,236.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758304240562,3.7948,237.04,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304240856,2.92140378,237.03,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304241059,2.92140378,237.02,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304241356,3.82211689,237.06,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304241556,2.921901,237.05,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304241754,2.921901,237.04,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304241956,2.921901,237.03,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304242257,2.921901,237.02,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304242458,0.02761689,237.06,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304242653,2.92392277,237.05,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304242855,2.92392277,237.04,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304243050,2.92392277,237.03,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304243252,2.92392277,237.02,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304243447,0.02761689,237.06,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758304243654,2.92510753,237.05,236.98,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304243957,2.92510753,237.04,236.98,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304244155,2.92510753,237.03,236.98,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304245160,2.92510753,237.03,236.99,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758304246662,2.92510753,237.03,236.98,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304248656,2.91885639,237.15,237.07,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304248853,2.91885639,237.14,237.07,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304249068,2.91885639,237.13,237.07,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304249259,2.91885639,237.12,237.07,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304249460,2.91885639,237.11,237.07,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304249765,2.91885639,237.1,237.04,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304249961,2.91885639,237.09,237.07,0.0287935]
["bitfinex-derivatives","SOLF0:USTF0",1758304250151,3.7935,237.13,237.07,0.0287935]
["bitfinex-derivatives","SOLF0:USTF0",1758304250152,2.91885639,237.08,237.07,0.0287935]
["bitfinex-derivatives","SOLF0:USTF0",1758304250357,2.91885639,237.12,237.07,0.0287935]
["bitfinex-derivatives","SOLF0:USTF0",1758304250561,2.91885639,237.11,237.07,0.0287935]
["bitfinex-derivatives","SOLF0:USTF0",1758304251361,2.91885639,237.1,237.07,0.0287935]
["bitfinex-derivatives","SOLF0:USTF0",1758304251562,2.91885639,237.09,237.07,0.0287935]
["bitfinex-derivatives","SOLF0:USTF0",1758304251860,2.91885639,237.08,237.07,0.0287935]
["bitfinex-derivatives","SOLF0:USTF0",1758304252061,2.91885639,237.11,237.07,0.0287935]
["bitfinex-derivatives","SOLF0:USTF0",1758304252262,2.91885639,237.1,237.07,0.0287935]
["bitfinex-derivatives","SOLF0:USTF0",1758304252460,2.91885639,237.09,237.07,0.0287935]
["bitfinex-derivatives","SOLF0:USTF0",1758304252763,4.63587334,237.2,237.07,1.51707144]
["bitfinex-derivatives","SOLF0:USTF0",1758304252961,2.92142066,237.19,237.11,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304253160,2.92142066,237.18,237.11,1.48827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304253361,2.92142066,237.17,237.13,0.02802829]
["bitfinex-derivatives","SOLF0:USTF0",1758304253663,2.92142066,237.16,237.13,0.02802829]
["bitfinex-derivatives","SOLF0:USTF0",1758304253867,2.92142066,237.15,237.13,0.02802829]
["bitfinex-derivatives","SOLF0:USTF0",1758304254065,2.92142066,237.14,237.13,0.02802829]
["bitfinex-derivatives","SOLF0:USTF0",1758304257467,2.92142066,237.14,237.02,9.52827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304257669,2.92142066,237.13,237.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304257868,2.92142066,237.12,237.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304258070,2.92142066,237.11,237.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304258268,2.92142066,237.1,237.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304258468,2.92142066,237.09,237.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304258670,6.97,237.13,237.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304258969,2.91908799,237.12,237.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304259267,0.02944114,237.1,237.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304259469,2.91908799,237.09,237.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304259669,0.02944114,237.1,237.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304259869,2.91899431,237.09,237.07,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758304260168,0.02944114,237.1,237.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304260368,2.91899431,237.09,237.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304260969,2.91899431,237.09,237.07,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758304261158,6.88,237.09,237.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304261359,2.91886785,237.08,237.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304261564,2.91880972,237.07,237.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304261768,6.88,237.05,237.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304262068,6.88,237.05,236.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304262274,2.91361309,237.04,236.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304262467,6.88,237.05,236.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304262664,2.91356281,237.04,236.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304262861,6.88,237.05,236.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304263074,0.02731491,237.03,236.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304263871,0.02731491,237.03,236.99,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758304264069,0.02731491,237.03,236.99,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758304264269,6.90731491,237.03,236.99,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758304265573,6.90731491,237.03,237.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304266574,0.02731491,237.03,236.98,8.57827794]
["bitfinex-derivatives","SOLF0:USTF0",1758304267161,0.02731491,237.03,236.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304267367,0.02731491,237.03,236.97,60.53647794]
["bitfinex-derivatives","SOLF0:USTF0",1758304267870,0.02731491,237.03,237.01,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758304268072,0.02731491,237.03,237.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304273671,6.88,237.12,237.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304273872,2.91346441,237.11,237.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304274177,2.91346441,237.1,237.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304274374,2.91346441,237.09,237.04,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758304274581,6.88,237.12,237.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304274780,2.91287989,237.11,237.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304274987,2.91287989,237.1,237.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304275280,6.88,237.12,237.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304275577,2.9125448,237.11,237.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304275775,2.9125448,237.1,237.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304275972,6.88,237.15,237.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304276173,2.9125448,237.14,237.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304276373,2.9125448,237.13,237.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304276573,2.9125448,237.12,237.09,7.11942912]
["bitfinex-derivatives","SOLF0:USTF0",1758304276768,2.9125448,237.11,237.09,7.11942912]
["bitfinex-derivatives","SOLF0:USTF0",1758304276968,2.9125448,237.1,237.09,7.11942912]
["bitfinex-derivatives","SOLF0:USTF0",1758304279878,2.9125448,237.1,237.09,0.02942912]
["bitfinex-derivatives","SOLF0:USTF0",1758304282277,2.9125448,237.1,237.09,7.11942912]
["bitfinex-derivatives","SOLF0:USTF0",1758304282485,6.88,237.16,237.12,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758304282683,2.91290068,237.15,237.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304282878,2.91290068,237.14,237.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304283080,2.91290068,237.15,237.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304283480,2.91290068,237.15,237.13,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1758304283680,100.66409845,237.19,237.1,9.41539501]
["bitfinex-derivatives","SOLF0:USTF0",1758304283882,2.9133175,237.18,237.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304284077,2.9133175,237.17,237.15,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758304284282,6.88,237.23,237.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304284483,2.91284064,237.22,237.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304284782,6.88,237.2,237.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304284988,6.88,237.18,237.17,0.02882756]
["bitfinex-derivatives","SOLF0:USTF0",1758304285179,9.79284064,237.18,237.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304285376,3.7929,237.16,237.07,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758304285575,6.88,237.14,237.07,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758304285882,2.91284064,237.13,237.07,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758304286086,6.88,237.11,237.07,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758304286280,2.91284064,237.1,237.07,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758304286488,6.88,237.11,237.07,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758304286683,2.90555487,237.1,237.07,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758304286883,6.90712694,237.11,237.07,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758304287085,2.90555487,237.1,237.07,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758304287385,6.90712694,237.11,237.07,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758304287587,2.9060187,237.1,237.07,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758304287886,6.88,237.1,237.07,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758304290081,0.02712694,237.11,237.07,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758304290285,2.90692125,237.1,237.07,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758304290485,7.15712694,237.11,237.07,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758304290686,2.90733351,237.1,237.07,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758304290884,2.90733351,237.09,237.07,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758304291082,7.13,237.1,237.07,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758304291282,2.90733407,237.09,237.07,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758304291487,7.13,237.1,237.07,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758304291687,2.90781819,237.09,237.07,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758304291882,0.02712694,237.11,237.05,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758304292089,7.13,237.09,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304292283,10.03705587,237.08,237.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304292487,2.90705587,237.07,237.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304292789,2.90705587,237.06,236.98,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304292993,0.02965248,237.06,236.98,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1758304293289,7.15965248,237.06,237.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304293787,0.02965248,237.06,237.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304294892,7.15965248,237.06,237.03,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758304295586,0.02965248,237.06,237.03,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758304295788,7.13,237.05,237.03,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758304295991,7.13,237.05,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758304296193,0.02965248,237.06,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758304296389,7.13,237.04,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758304297284,7.13,237.05,236.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304297492,2.90565848,237.04,236.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304297689,2.90565848,237.03,236.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304297995,2.90565848,237.02,236.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304298295,7.13,237.05,236.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304298496,2.90537195,237.04,236.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304298793,2.90537195,237.03,236.99,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758304298998,2.90537195,237.02,236.99,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758304299195,7.13,237.03,236.99,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758304299592,2.90482988,237.02,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758304299786,7.13,237.0,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758304301700,7.13,237.0,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304302198,7.13,236.98,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304303597,0.02930021,237.01,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304303802,10.03189237,237.0,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304304103,2.90189237,236.99,236.94,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758304304302,7.13,237.0,236.94,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758304304602,7.13,236.98,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304305905,7.13,237.0,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304306509,7.13,236.98,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304306710,7.13,237.0,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304306906,7.13,236.98,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304307508,0.02930021,237.01,236.94,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758304307711,2.89916591,237.0,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304307912,2.89916591,236.99,236.94,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758304308112,0.02930021,237.01,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304308309,2.89916591,237.0,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304308510,0.02930021,237.01,236.94,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758304308809,2.89856004,237.0,236.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304309110,0.02930021,237.01,236.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304309311,0.02930021,237.01,236.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304310811,0.02930021,237.01,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758304311011,7.15930021,237.01,236.97,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758304311212,7.15930021,237.01,236.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304312409,0.02930021,237.01,236.98,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758304312612,0.02930021,237.01,236.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304313008,0.02930021,237.01,237.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304313208,7.15930021,237.01,236.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304313412,0.02930021,237.01,236.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304313713,7.13,237.0,236.97,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758304313910,7.13,237.0,236.97,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758304314108,0.02930021,237.01,236.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304314413,7.15930021,237.01,236.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304314809,0.02930021,237.01,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758304315012,0.02930021,237.01,237.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304315408,0.02930021,237.01,236.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304315710,0.02930021,237.01,236.96,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758304315909,0.02930021,237.01,236.97,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758304316110,0.02930021,237.01,236.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304316609,0.02930021,237.01,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304316813,0.02930021,237.01,236.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304317210,0.02930021,237.01,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304317414,0.02930021,237.01,236.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304317718,7.15930021,237.01,236.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304319516,0.02930021,237.01,236.97,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758304319716,6.96,237.0,236.97,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758304320018,6.96,237.0,236.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304320321,6.98930021,237.01,236.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304321519,6.98930021,237.01,236.94,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758304322018,6.98930021,237.01,236.9,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758304322019,0.02930021,237.01,236.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304323022,0.02930021,237.01,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758304323226,0.02930021,237.01,236.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304323722,6.96,237.0,236.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304324217,6.96,236.98,236.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304324419,6.96,236.98,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304324420,6.96,236.96,236.87,10.97897]
["bitfinex-derivatives","SOLF0:USTF0",1758304325017,6.96,236.96,236.87,14.77647]
["bitfinex-derivatives","SOLF0:USTF0",1758304325018,10.7562,236.96,236.87,14.77647]
["bitfinex-derivatives","SOLF0:USTF0",1758304325217,0.02788448,236.94,236.87,14.77647]
["bitfinex-derivatives","SOLF0:USTF0",1758304326125,0.02788448,236.94,236.87,10.97897]
["bitfinex-derivatives","SOLF0:USTF0",1758304327829,0.02788448,236.94,236.88,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758304328228,0.02788448,236.94,236.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304329526,6.96,237.04,236.91,2.32539501]
["bitfinex-derivatives","SOLF0:USTF0",1758304329726,2.90087965,237.03,236.92,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1758304329931,6.96,237.01,236.92,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1758304330133,2.90087965,237.0,236.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304330324,2.90087965,236.99,236.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304330623,2.90087965,236.98,236.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304330825,6.96,237.01,236.93,0.02747873]
["bitfinex-derivatives","SOLF0:USTF0",1758304331020,6.96,236.99,236.93,0.02747873]
["bitfinex-derivatives","SOLF0:USTF0",1758304331225,6.96,236.97,236.93,0.02747873]
["bitfinex-derivatives","SOLF0:USTF0",1758304331432,9.86143246,236.96,236.93,0.02747873]
["bitfinex-derivatives","SOLF0:USTF0",1758304331627,3.7956,236.99,236.93,0.02747873]
["bitfinex-derivatives","SOLF0:USTF0",1758304331827,6.96,236.97,236.93,0.02747873]
["bitfinex-derivatives","SOLF0:USTF0",1758304332130,6.96,236.95,236.93,0.02747873]
["bitfinex-derivatives","SOLF0:USTF0",1758304334328,6.96,236.96,236.93,0.02747873]
["bitfinex-derivatives","SOLF0:USTF0",1758304334528,6.96,236.94,236.93,0.02747873]
["bitfinex-derivatives","SOLF0:USTF0",1758304336729,6.96,236.9,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304336933,9.86157044,236.89,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304337236,6.96,236.89,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304337833,9.92183328,236.88,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304338032,2.96183328,236.88,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304338234,6.96,236.89,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304338632,2.96093543,236.88,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304339239,6.96,236.89,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304342240,0.02692207,236.9,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304342241,0.02692207,236.9,236.87,10.97897]
["bitfinex-derivatives","SOLF0:USTF0",1758304342635,0.02692207,236.9,236.87,14.77647]
["bitfinex-derivatives","SOLF0:USTF0",1758304342836,0.02692207,236.9,236.87,10.97897]
["bitfinex-derivatives","SOLF0:USTF0",1758304343134,6.98692207,236.9,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304343839,6.98692207,236.9,236.87,10.97897]
["bitfinex-derivatives","SOLF0:USTF0",1758304344434,6.96,236.89,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304346347,10.7573,236.89,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304346641,6.96,236.88,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304347030,9.91863442,236.88,236.87,3.84897]
["bitfinex-derivatives","SOLF0:USTF0",1758304355546,10.33863442,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304357051,7.38,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304357252,10.36861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304359352,9.94861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304361354,113.34861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304361557,9.94861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304361855,113.34861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304366557,113.76861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304367859,9.94861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304368059,113.34861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304380368,9.94861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304380567,113.34861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304382372,9.94861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304382670,113.34861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304385676,106.38861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304386278,113.69861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304386571,2.98861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304386769,106.36861011,236.88,236.87,9.94019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304386976,106.36861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304387477,106.36861011,236.88,236.87,9.94019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304395687,113.67861011,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304396486,118.37000076,236.88,236.87,3.22019278]
["bitfinex-derivatives","SOLF0:USTF0",1758304397082,113.67861011,236.88,236.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304397282,7.31,236.85,236.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304397482,7.31,236.83,236.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304397681,113.65861011,236.82,236.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304397891,2.98861011,236.81,236.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304400089,2.98861011,236.81,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304401789,2.98861011,236.81,236.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304403587,10.29861011,236.81,236.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304403993,10.32324204,236.81,236.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304407903,113.66324204,236.81,236.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304409898,113.68324204,236.81,236.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304414301,113.68324204,236.81,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304414500,7.02,236.79,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304414696,106.35324204,236.78,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304414896,7.02,236.76,236.73,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758304415096,3.01324204,236.75,236.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304415498,3.01324204,236.75,236.73,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758304415698,3.01324204,236.74,236.73,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758304416699,103.36819017,236.76,236.75,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758304416700,0.02819017,236.76,236.75,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758304417303,3.02846092,236.76,236.75,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758304417506,3.02846092,236.76,236.75,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758304417507,0.02819017,236.76,236.75,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758304419408,0.02819017,236.76,236.75,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758304420307,7.02,236.83,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758304420506,3.00051969,236.83,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758304420802,10.02051969,236.83,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758304422599,3.00051969,236.83,236.8,3.82570784]
["bitfinex-derivatives","SOLF0:USTF0",1758304422807,10.02051969,236.82,236.8,3.82570784]
["bitfinex-derivatives","SOLF0:USTF0",1758304423009,3.00051969,236.81,236.8,3.82570784]
["bitfinex-derivatives","SOLF0:USTF0",1758304423816,3.00051969,236.81,236.8,11.08570784]
["bitfinex-derivatives","SOLF0:USTF0",1758304430217,3.00051969,236.81,236.8,3.82570784]
["bitfinex-derivatives","SOLF0:USTF0",1758304430513,3.00051969,236.81,236.8,11.08570784]
["bitfinex-derivatives","SOLF0:USTF0",1758304435822,3.00051969,236.81,236.8,3.82570784]
["bitfinex-derivatives","SOLF0:USTF0",1758304436219,3.00051969,236.81,236.8,11.08570784]
["bitfinex-derivatives","SOLF0:USTF0",1758304455735,3.00051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304456038,9.64051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304456733,15.82610668,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304457438,9.64051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304457627,11.13182089,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304458034,15.82610668,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304458235,9.64051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304461743,3.00051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304461941,3.00051969,236.81,236.8,6.81710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304462849,3.00051969,236.81,236.8,10.61580784]
["bitfinex-derivatives","SOLF0:USTF0",1758304463944,9.64051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304465844,3.00051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304466050,3.00051969,236.81,236.8,6.81710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304466350,9.64051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304466750,3.00051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304468652,10.25051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304474957,3.00051969,236.81,236.8,6.76710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304475256,3.00051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304475647,10.25051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304477860,3.00051969,236.81,236.8,6.76710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304478262,3.00051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304478562,10.25051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304485868,3.00051969,236.81,236.8,0.02710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304486072,3.00051969,236.81,236.8,6.76710784]
["bitfinex-derivatives","SOLF0:USTF0",1758304486362,7.25,236.86,236.8,8.67840904]
["bitfinex-derivatives","SOLF0:USTF0",1758304486559,4.69428579,236.88,236.83,1.4913012]
["bitfinex-derivatives","SOLF0:USTF0",1758304486756,7.25,236.88,236.83,1.4913012]
["bitfinex-derivatives","SOLF0:USTF0",1758304486957,4.69428579,236.89,236.83,1.4913012]
["bitfinex-derivatives","SOLF0:USTF0",1758304487155,7.25,236.88,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304487366,4.69428579,236.89,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304487561,7.25,236.88,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304487866,7.25,236.89,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304488258,11.94428579,236.89,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304488672,4.69428579,236.9,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304489669,7.25,236.89,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304489869,4.69428579,236.89,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304490069,4.69428579,236.9,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304490873,7.25,236.89,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304492067,4.69428579,236.9,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304492671,7.25,236.9,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304492872,11.94428579,236.9,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304494176,7.25,236.9,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304495478,7.25,236.9,236.85,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758304495678,4.69428579,236.92,236.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304495875,7.25,236.91,236.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304496074,4.69428579,236.93,236.86,1.4913012]
["bitfinex-derivatives","SOLF0:USTF0",1758304496274,4.69428579,236.95,236.89,1.4913012]
["bitfinex-derivatives","SOLF0:USTF0",1758304496480,4.69428579,236.96,236.89,8.2313012]
["bitfinex-derivatives","SOLF0:USTF0",1758304496680,7.25,236.95,236.89,12.0285012]
["bitfinex-derivatives","SOLF0:USTF0",1758304496884,7.25,236.95,236.9,0.02883226]
["bitfinex-derivatives","SOLF0:USTF0",1758304497081,4.69428579,236.97,236.9,0.02883226]
["bitfinex-derivatives","SOLF0:USTF0",1758304497380,7.25,236.96,236.9,0.02883226]
["bitfinex-derivatives","SOLF0:USTF0",1758304498280,2.95491066,236.95,236.9,3.82573226]
["bitfinex-derivatives","SOLF0:USTF0",1758304498482,2.95491066,236.94,236.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304498776,2.95491066,236.93,236.9,3.82573226]
["bitfinex-derivatives","SOLF0:USTF0",1758304499083,2.95491066,236.92,236.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304501085,2.95491066,236.92,236.91,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758304501785,9.75491066,236.92,236.9,0.02883226]
["bitfinex-derivatives","SOLF0:USTF0",1758304501988,2.95491066,236.91,236.9,7.32883226]
["bitfinex-derivatives","SOLF0:USTF0",1758304505185,6.8,237.01,236.95,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758304506377,113.49866966,237.03,236.96,0.02894541]
["bitfinex-derivatives","SOLF0:USTF0",1758304506583,6.8,237.02,236.96,0.02894541]
["bitfinex-derivatives","SOLF0:USTF0",1758304506784,10.5953,237.02,236.96,0.02894541]
["bitfinex-derivatives","SOLF0:USTF0",1758304507497,3.7958,236.98,236.96,0.02894541]
["bitfinex-derivatives","SOLF0:USTF0",1758304507689,6.8,236.97,236.96,0.02894541]
["bitfinex-derivatives","SOLF0:USTF0",1758304507886,6.8,236.97,236.89,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758304508091,6.8,236.95,236.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304508296,3.7965,236.94,236.86,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758304508590,8.2913012,236.93,236.86,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758304509089,0.03116488,236.92,236.86,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758304509286,0.03116488,236.92,236.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304509287,3.82796488,236.92,236.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304509884,3.82796488,236.92,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758304514701,6.8,236.89,236.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304514897,0.03116488,236.92,236.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304515096,6.8,236.93,236.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304515295,0.03145868,236.88,236.79,59.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758304515499,0.03145868,236.88,236.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304515696,0.03145868,236.88,236.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304515897,0.03145868,236.88,236.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304516691,0.03145868,236.88,236.87,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758304517797,4.69428579,237.0,236.94,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758304518004,2.90086257,236.99,236.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304518199,6.8,237.03,236.94,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758304518200,2.90086257,236.98,236.94,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758304518400,6.8,237.03,236.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304518603,2.90045095,237.02,236.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304518799,9.70045095,237.01,236.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758304519004,6.8,236.99,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304519303,9.70045095,236.98,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304519503,6.8,237.06,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304519703,6.8,237.04,236.96,3.82683595]
["bitfinex-derivatives","SOLF0:USTF0",1758304519902,2.89949728,237.03,236.96,3.82683595]
["bitfinex-derivatives","SOLF0:USTF0",1758304520103,2.89949728,237.02,236.96,3.82683595]
["bitfinex-derivatives","SOLF0:USTF0",1758304520405,6.8,237.0,236.96,7.33073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304520607,2.89949728,236.99,236.96,7.33073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304520805,10.5953,237.02,236.96,7.33073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304521009,2.89820185,237.01,236.96,7.33073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304521209,6.8,236.99,236.96,7.33073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304522402,6.8,236.99,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304523408,3.7953,237.02,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304523611,6.8,237.0,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304523811,9.69696336,236.99,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304524009,6.8,236.99,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304524406,10.5953,237.02,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304524606,6.8,237.0,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304524908,2.89675644,236.99,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304525108,6.8,236.97,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304525312,9.69675644,236.97,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304526206,2.89675644,236.97,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304526500,6.8,237.01,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304526812,6.8,236.99,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304527110,2.89693409,236.98,236.96,7.33073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304527306,3.7952,237.02,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304527508,6.8,237.0,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304527708,9.69774142,236.99,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304527908,9.69774142,236.98,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304528109,6.8,236.99,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304528309,3.7955,237.0,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304528310,6.8,236.97,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304529308,3.7955,237.0,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304529513,7.0,236.98,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304529715,7.0,237.02,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304529915,2.89868941,237.01,236.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304530115,2.89868941,237.0,236.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304530410,7.0,237.06,236.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304530611,7.0,237.04,236.97,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758304530816,7.0,237.02,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304531017,7.0,237.0,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304531217,7.0,237.0,236.96,6.73073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304531712,7.0,237.0,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304531913,7.0,237.0,236.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304535616,3.7947,237.05,236.96,0.03073595]
["bitfinex-derivatives","SOLF0:USTF0",1758304535821,10.7947,237.05,236.97,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758304536021,10.7947,237.05,236.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304536316,7.0,237.05,236.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304538817,10.7948,237.05,236.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304540924,10.7948,237.05,236.97,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758304541824,7.0,237.05,236.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304542819,10.7948,237.05,236.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304543121,7.0,237.05,236.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304543724,7.0,237.03,236.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304544121,7.0,237.03,236.98,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758304544323,7.0,237.03,236.99,0.02735425]
["bitfinex-derivatives","SOLF0:USTF0",1758304544518,7.0,237.03,237.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304546333,3.7946,237.06,237.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304549132,3.7946,237.06,237.0,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758304549133,3.7746,237.06,237.0,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758304549333,7.0,237.07,237.0,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758304549536,7.0,237.07,237.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304549727,0.73446387,237.1,236.99,0.02735425]
["bitfinex-derivatives","SOLF0:USTF0",1758304549934,7.0,237.13,237.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304550124,3.7938,237.11,237.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758304550529,3.7938,237.11,237.04,0.03246398]
["bitfinex-derivatives","SOLF0:USTF0",1758304551436,10.7938,237.11,237.04,0.03246398]
["bitfinex-derivatives","SOLF0:USTF0",1758304551836,10.7938,237.11,237.04,3.82726398]
["bitfinex-derivatives","SOLF0:USTF0",1758304552133,10.7938,237.11,237.04,0.03246398]
["bitfinex-derivatives","SOLF0:USTF0",1758304553834,7.0,237.11,237.04,0.03246398]
["bitfinex-derivatives","SOLF0:USTF0",1758304555738,7.0,237.05,237.04,0.03246398]
["bitfinex-derivatives","SOLF0:USTF0",1758304561943,9.91020648,237.05,237.04,0.03246398]
["bitfinex-derivatives","SOLF0:USTF0",1758304562341,2.91020648,237.05,237.04,0.03246398]
["bitfinex-derivatives","SOLF0:USTF0",1758304562741,9.75020648,237.05,237.04,0.03246398]
["bitfinex-derivatives","SOLF0:USTF0",1758304566243,3.795,237.03,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304566450,9.75020648,237.02,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758304566649,9.75020648,237.01,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304566952,2.91020648,237.0,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758304567146,2.91020648,236.99,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304567450,2.91020648,236.98,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304567651,2.91020648,236.98,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758304567856,0.03196721,237.0,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758304568150,2.91048239,236.99,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304568443,2.91048239,236.98,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304568648,0.03196721,237.0,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304568951,2.91045093,236.99,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304569251,0.03196721,237.0,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758304569439,2.91073376,236.99,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304569645,0.03196721,237.0,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758304569851,2.91072778,236.99,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304570148,0.03196721,237.0,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304570348,2.91125147,236.99,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304570546,2.91125147,236.98,236.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304575659,2.91125147,236.98,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758304575660,6.84,236.97,236.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304576459,6.84,236.99,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758304576656,2.91022997,236.98,236.94,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758304576958,2.91022997,236.97,236.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304577659,0.03196721,237.0,236.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304577861,0.03196721,237.0,236.99,8.74828456]
["bitfinex-derivatives","SOLF0:USTF0",1758304579057,0.03196721,237.0,236.99,1.48828456]
["bitfinex-derivatives","SOLF0:USTF0",1758304579452,0.03196721,237.0,236.99,8.74828456]
["bitfinex-derivatives","SOLF0:USTF0",1758304580757,0.03196721,237.0,236.94,8.74828456]
["bitfinex-derivatives","SOLF0:USTF0",1758304580954,6.84,236.99,236.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304581555,1.52025177,237.0,236.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304581760,6.84,236.99,236.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304581962,6.84,236.96,236.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304582155,6.84,236.93,236.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304582561,0.02815406,236.92,236.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304583058,6.84,236.91,236.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304584860,3.7972,236.89,236.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304585666,6.84,236.9,236.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304586258,0.03197253,236.87,236.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304586453,6.87197253,236.87,236.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758304586762,6.87197253,236.87,236.79,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758304588163,6.87197253,236.87,236.8,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758304590474,6.87197253,236.87,236.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304591460,6.87197253,236.87,236.81,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1758304591853,6.87197253,236.87,236.81,12.00668456]
["bitfinex-derivatives","SOLF0:USTF0",1758304593461,6.87197253,236.87,236.82,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758304593665,0.03197253,236.87,236.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304593964,0.03197253,236.87,236.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304595553,0.03197253,236.87,236.81,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758304598366,0.03197253,236.87,236.82,1.48828456]
["bitfinex-derivatives","SOLF0:USTF0",1758304599075,0.03197253,236.87,236.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304599657,0.03197253,236.87,236.82,1.48828456]
["bitfinex-derivatives","SOLF0:USTF0",1758304599871,0.03197253,236.87,236.83,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758304600266,0.03197253,236.87,236.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304600667,0.03197253,236.87,236.83,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758304601572,0.03197253,236.87,236.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304601772,0.03197253,236.87,236.83,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758304602774,0.03197253,236.87,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304602975,0.03197253,236.87,236.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304603565,0.03197253,236.87,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304603977,0.03197253,236.87,236.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304604372,0.03197253,236.87,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304604573,0.03197253,236.87,236.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304604774,0.03197253,236.87,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304604975,0.03197253,236.87,236.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304606274,7.08197253,236.87,236.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304606472,7.05,236.86,236.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304606674,0.03197253,236.87,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304606871,0.03197253,236.87,236.77,115.4917117]
["bitfinex-derivatives","SOLF0:USTF0",1758304606872,0.03197253,236.87,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304607067,0.03197253,236.87,236.81,1.48828456]
["bitfinex-derivatives","SOLF0:USTF0",1758304607282,0.03197253,236.87,236.81,8.20828456]
["bitfinex-derivatives","SOLF0:USTF0",1758304608378,0.03197253,236.87,236.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304608878,0.03197253,236.87,236.81,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1758304609873,0.03197253,236.87,236.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304610078,0.03197253,236.87,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304610579,0.03197253,236.87,236.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304610876,0.03197253,236.87,236.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304611467,0.03197253,236.87,236.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304611675,0.03197253,236.87,236.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304612775,0.03197253,236.87,236.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304613273,0.03197253,236.87,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304614380,0.03197253,236.87,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304614584,0.03197253,236.87,236.78,8.20828456]
["bitfinex-derivatives","SOLF0:USTF0",1758304615881,0.03197253,236.87,236.82,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758304616282,0.03197253,236.87,236.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304616782,0.03197253,236.87,236.78,1.48828456]
["bitfinex-derivatives","SOLF0:USTF0",1758304616981,0.03197253,236.87,236.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304617874,0.03197253,236.87,236.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304619280,0.03197253,236.87,236.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304619684,0.03197253,236.87,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758304619882,0.03197253,236.87,236.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304620085,0.03197253,236.87,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758304620286,0.03197253,236.87,236.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304620487,0.03197253,236.87,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758304621282,0.03197253,236.87,236.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304621589,0.03197253,236.87,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758304621984,0.03197253,236.87,236.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304622186,0.03197253,236.87,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758304622585,0.03197253,236.87,236.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304622880,0.03197253,236.87,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758304623286,0.03197253,236.87,236.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304623287,6.64,236.86,236.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304623486,6.67197253,236.87,236.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304623789,2.98390217,236.86,236.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304623990,6.67197253,236.87,236.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304624188,2.98576092,236.86,236.81,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758304624382,2.98576092,236.85,236.81,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758304624587,6.67197253,236.87,236.81,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1758304624785,9.62576092,236.86,236.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304624986,2.98576092,236.85,236.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304625288,2.98850244,236.84,236.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304625484,6.64,236.86,236.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304625686,2.98850244,236.85,236.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304625888,2.98850244,236.84,236.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304626184,6.64,236.86,236.79,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758304626389,8.12828456,236.83,236.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304626586,2.98998676,236.82,236.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304626787,3.01866869,236.81,236.74,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304626987,2.98998676,236.8,236.74,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304627190,2.98998676,236.79,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304627388,2.98998676,236.78,236.74,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304627690,0.02868193,236.81,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304627991,3.05087208,236.8,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304628285,3.05087208,236.79,236.74,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304628588,3.05087208,236.78,236.74,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304628790,0.02868193,236.81,236.76,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758304628992,3.04989316,236.8,236.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304629192,3.04989316,236.79,236.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304629391,3.04989316,236.78,236.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304631190,6.66868193,236.81,236.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304631386,3.04746361,236.8,236.77,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758304631592,0.02868193,236.81,236.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304631787,0.02868193,236.81,236.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304631788,3.04768065,236.8,236.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304631986,0.02868193,236.81,236.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304632387,0.02868193,236.81,236.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304632692,0.02868193,236.81,236.77,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304633083,0.02868193,236.81,236.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304633692,0.02868193,236.81,236.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304633893,0.02868193,236.81,236.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304634290,0.02868193,236.81,236.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304634485,0.02868193,236.81,236.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304634690,0.02868193,236.81,236.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304634994,0.02868193,236.81,236.78,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758304635795,0.02868193,236.81,236.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304635989,3.04681033,236.8,236.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304639499,0.02868193,236.81,236.8,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758304642508,0.02868193,236.81,236.8,114.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758304642708,6.66868193,236.81,236.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304642909,6.66868193,236.81,236.71,71.85569495]
["bitfinex-derivatives","SOLF0:USTF0",1758304642910,6.64,236.79,236.75,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304643208,3.04445137,236.78,236.75,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304643410,0.02868193,236.81,236.75,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304643603,3.04302681,236.8,236.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304643802,3.04302681,236.79,236.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304644006,3.04302681,236.78,236.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304646607,3.04302681,236.78,236.77,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758304646911,3.04302681,236.78,236.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304647210,3.04147316,236.78,236.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304647705,3.04147316,236.78,236.77,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758304648008,3.04147316,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304648209,0.02868193,236.81,236.76,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304648405,6.64,236.79,236.76,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304648611,3.04083925,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758304648811,6.64,236.79,236.76,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304649011,3.04083508,236.78,236.76,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304649310,7.07868193,236.81,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304649504,3.04049161,236.8,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304649704,3.04049161,236.79,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304650007,3.04049161,236.78,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304651910,7.07868193,236.81,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304652108,3.02451174,236.8,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304652308,3.02451174,236.79,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304652508,7.07868193,236.81,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304652709,3.02428383,236.8,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304652912,3.02428383,236.79,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304653108,7.05,236.8,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304653313,3.02403613,236.79,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304653513,7.05,236.8,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304653818,3.02402642,236.79,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304654013,7.05,236.8,236.77,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304654209,3.02383027,236.79,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758304654407,7.05,236.79,236.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304654815,7.05,236.79,236.74,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304655211,7.05,236.79,236.75,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758304655415,7.05,236.79,236.75,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758304655718,7.05,236.79,236.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304658321,0.02868193,236.81,236.75,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758304658619,10.0737926,236.8,236.76,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304658816,3.0237926,236.79,236.76,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758304659015,7.05,236.8,236.76,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304659214,3.02392286,236.79,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304659415,7.07868193,236.81,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304659619,3.02392286,236.8,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304659823,3.02392286,236.79,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304660019,7.07868193,236.81,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304660220,3.0243998,236.8,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304660521,3.0243998,236.79,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304660716,0.02868193,236.81,236.76,106.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758304660918,3.0243998,236.8,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304661211,3.0243998,236.79,236.76,106.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758304661414,0.02868193,236.81,236.76,106.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758304661614,3.02483436,236.8,236.76,106.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758304661818,3.02483436,236.79,236.76,106.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758304662116,0.02868193,236.81,236.76,106.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758304662417,3.025642,236.8,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304662626,3.025642,236.79,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304662812,7.07868193,236.81,236.76,106.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758304663118,3.025642,236.8,236.76,106.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758304663318,3.025642,236.79,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304663621,3.0266773,236.78,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304665018,0.02868193,236.81,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758304665221,0.02868193,236.81,236.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304666823,0.02868193,236.81,236.79,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758304667024,0.02868193,236.81,236.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304667926,0.02868193,236.81,236.8,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304669522,0.02868193,236.81,236.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304669734,0.02868193,236.81,236.8,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304670527,0.02868193,236.81,236.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304670824,0.02868193,236.81,236.8,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304673935,0.02868193,236.81,236.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304674130,0.02868193,236.81,236.8,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304675329,0.02868193,236.81,236.8,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758304675633,0.02868193,236.81,236.8,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758304677331,0.02868193,236.81,236.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304677634,0.02868193,236.81,236.8,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304678034,0.02868193,236.81,236.8,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304680739,6.89,236.8,236.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304680940,6.89,236.8,236.78,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304681137,0.02868193,236.81,236.78,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304681138,0.02868193,236.81,236.78,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304681935,0.02868193,236.81,236.78,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304682135,0.02868193,236.81,236.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304682735,6.89,236.8,236.71,19.97812512]
["bitfinex-derivatives","SOLF0:USTF0",1758304682938,3.05101388,236.79,236.72,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304683240,6.89,236.8,236.72,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304683441,3.05111942,236.79,236.72,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304683742,6.89,236.8,236.72,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304683938,6.89,236.78,236.74,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758304684137,6.89,236.78,236.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304684437,6.89,236.78,236.76,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304684832,6.89,236.8,236.76,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758304685039,9.94202847,236.79,236.76,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758304685242,0.02868193,236.81,236.76,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758304685441,3.05211946,236.8,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758304685738,6.89,236.78,236.75,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1758304685939,6.89,236.78,236.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304686139,6.89,236.78,236.76,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304688139,3.05214869,236.77,236.76,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304688338,9.94214869,236.77,236.76,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304691250,3.05214869,236.77,236.76,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304691449,3.05214869,236.77,236.76,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304693446,3.05214869,236.77,236.76,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304695448,3.05214869,236.77,236.76,113.9793]
["bitfinex-derivatives","SOLF0:USTF0",1758304695644,6.91868193,236.81,236.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304695847,3.05211461,236.8,236.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304696148,3.05211461,236.79,236.76,106.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758304696351,3.05211461,236.78,236.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304697450,0.02868193,236.81,236.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304697646,3.05194276,236.8,236.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304697852,0.02868193,236.81,236.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304698150,3.05202612,236.8,236.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304698351,3.05202612,236.79,236.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304699155,0.02868193,236.81,236.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304699452,3.0519425,236.8,236.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304699752,3.0519425,236.79,236.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304700050,3.0519425,236.78,236.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304700445,6.91868193,236.81,236.76,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304700645,3.05257534,236.8,236.76,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304700846,3.05257534,236.79,236.76,106.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758304701044,0.02868193,236.81,236.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304701248,3.05251983,236.8,236.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304701449,0.02868193,236.81,236.76,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304701450,3.05251983,236.79,236.76,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304701653,0.02868193,236.81,236.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304701853,3.05264933,236.8,236.76,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304702055,0.02868193,236.81,236.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304702254,3.05285726,236.8,236.76,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304702557,0.02868193,236.81,236.8,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758304702853,3.08169262,236.81,236.8,113.9787]
["bitfinex-derivatives","SOLF0:USTF0",1758304704656,3.08169262,236.81,236.8,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758304704856,3.08169262,236.81,236.8,113.9787]
["bitfinex-derivatives","SOLF0:USTF0",1758304705755,3.08169262,236.81,236.8,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304705955,3.08169262,236.81,236.8,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304708260,3.08169262,236.81,236.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304708557,3.05301069,236.8,236.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304708753,3.05301069,236.8,236.79,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304708951,3.05301069,236.8,236.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304709160,3.05301069,236.8,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304709552,3.05301069,236.8,236.74,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304709755,3.05301069,236.8,236.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304709953,3.05301069,236.8,236.75,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304710358,3.05301069,236.8,236.76,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304710563,3.05301069,236.8,236.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304710761,3.05301069,236.8,236.77,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304711756,3.05301069,236.8,236.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304711962,3.05301069,236.8,236.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304712561,9.71301069,236.8,236.77,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304712860,3.05301069,236.79,236.77,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304713055,3.05301069,236.78,236.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304714558,3.05301069,236.78,236.74,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758304714750,3.05301069,236.77,236.75,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304714950,3.05301069,236.76,236.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304715159,3.05301069,236.76,236.75,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758304724661,3.05301069,236.76,236.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304724858,3.05301069,236.76,236.75,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758304728268,3.05301069,236.76,236.74,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304728468,9.71301069,236.75,236.74,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758304728772,3.05301069,236.75,236.7,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758304728963,3.05301069,236.74,236.71,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304729165,3.05301069,236.73,236.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304730168,3.05301069,236.73,236.72,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304730968,0.02809943,236.77,236.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304731268,3.03791493,236.76,236.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304731470,3.03791493,236.76,236.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304731968,9.69791493,236.76,236.75,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304732170,3.03791493,236.76,236.75,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758304733263,3.03791493,236.76,236.75,113.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758304734271,3.03791493,236.76,236.75,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758304734572,3.03791493,236.76,236.75,113.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758304741077,3.03791493,236.76,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304741269,3.03791493,236.75,236.74,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304742471,0.02809943,236.77,236.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304742668,0.02809943,236.77,236.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304742867,3.00629691,236.77,236.76,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304744785,3.00629691,236.77,236.76,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304746680,9.64629691,236.77,236.76,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304747579,3.00629691,236.77,236.76,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304747786,3.00629691,236.77,236.76,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304748081,3.00629691,236.77,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758304748287,2.97819748,236.76,236.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304751487,9.61819748,236.76,236.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304751684,2.97819748,236.75,236.74,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758304751885,2.98138931,236.75,236.73,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304752085,2.98138931,236.74,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304752288,2.98138931,236.74,236.73,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304760600,2.98138931,236.74,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304760796,2.98138931,236.74,236.73,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304763696,2.98138931,236.74,236.69,14.02309479]
["bitfinex-derivatives","SOLF0:USTF0",1758304763697,2.98138931,236.74,236.69,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758304763898,2.98138931,236.73,236.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304764096,0.02809943,236.77,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304764305,2.9828892,236.76,236.73,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304764603,2.9828892,236.75,236.73,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304764803,2.9824222,236.74,236.73,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304765301,2.9824222,236.74,236.73,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304765498,2.9824222,236.74,236.73,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304765702,9.6224222,236.74,236.73,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304765904,2.9824222,236.74,236.73,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304766806,2.9824222,236.74,236.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304767007,2.9824222,236.73,236.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304767307,2.9824222,236.73,236.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304767506,2.9824222,236.72,236.68,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304767704,6.64,236.75,236.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304767904,0.02713779,236.72,236.7,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304768208,0.02713779,236.72,236.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304768600,3.00882729,236.72,236.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304769207,3.00882729,236.72,236.71,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304772008,3.00882729,236.72,236.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304772309,9.88882729,236.72,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304772510,2.9816895,236.71,236.69,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304773011,2.9816895,236.71,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304773205,9.8616895,236.71,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304773411,2.9816895,236.7,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304774109,2.9816895,236.7,236.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304774312,2.9816895,236.7,236.63,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758304774313,2.9816895,236.7,236.66,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304774511,2.9816895,236.7,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304775014,2.9816895,236.7,236.66,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304775203,0.02713779,236.72,236.66,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304775204,2.9816895,236.69,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304775409,2.9816895,236.68,236.67,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758304775710,9.8616895,236.71,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304775910,6.88,236.69,236.61,12.39521934]
["bitfinex-derivatives","SOLF0:USTF0",1758304776107,2.9816895,236.68,236.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304776308,2.9816895,236.68,236.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304776512,2.9816895,236.68,236.65,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304777111,2.9816895,236.68,236.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304777505,2.9816895,236.68,236.65,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304777713,2.9816895,236.68,236.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304778007,2.9816895,236.68,236.65,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304778213,0.03051674,236.69,236.65,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304778610,0.03051674,236.69,236.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304779213,0.03051674,236.69,236.65,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304779412,0.03051674,236.69,236.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304779712,0.03051674,236.69,236.61,71.70271322]
["bitfinex-derivatives","SOLF0:USTF0",1758304779909,0.03051674,236.69,236.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304780411,0.03051674,236.69,236.66,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758304780806,0.03051674,236.69,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304781205,0.03051674,236.69,236.66,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758304781806,0.03051674,236.69,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304782011,0.03051674,236.69,236.66,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758304782711,0.03051674,236.69,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304783312,0.03051674,236.69,236.66,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758304783916,0.03051674,236.69,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304784114,0.03051674,236.69,236.66,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758304784519,0.03051674,236.69,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304784913,0.03051674,236.69,236.66,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758304785113,0.03051674,236.69,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304785516,0.03051674,236.69,236.66,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758304785719,0.03051674,236.69,236.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304786021,0.03051674,236.69,236.64,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304786318,0.03051674,236.69,236.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304786522,0.03051674,236.69,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304786916,3.01846938,236.69,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304788723,0.03051674,236.69,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758304800729,0.03051674,236.69,236.67,106.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758304800928,0.03051674,236.69,236.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304803627,7.02051674,236.69,236.67,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758304804030,7.02051674,236.69,236.65,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1758304804230,7.02051674,236.69,236.61,12.56451322]
["bitfinex-derivatives","SOLF0:USTF0",1758304804231,6.99,236.67,236.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304804433,2.97869732,236.66,236.62,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304804634,7.02051674,236.69,236.63,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1758304804833,6.99,236.67,236.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304805027,2.97940125,236.66,236.64,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758304805232,0.03085982,236.68,236.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304805432,2.97983082,236.67,236.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304805633,0.03085982,236.68,236.65,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758304805933,2.97983082,236.67,236.65,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1758304806134,7.02085982,236.68,236.65,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1758304806330,2.98003309,236.67,236.65,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1758304806534,7.02085982,236.68,236.65,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1758304806736,2.98009471,236.67,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304813633,0.03085982,236.68,236.67,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1758304814735,0.03085982,236.68,236.67,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758304815236,0.03085982,236.68,236.67,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1758304815931,0.03085982,236.68,236.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304816133,3.00932497,236.68,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304816432,0.03085982,236.68,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304817333,2.9788488,236.67,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304820240,0.03085982,236.68,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304821446,0.03085982,236.68,236.67,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1758304823741,6.99,236.79,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758304824039,6.99,236.79,236.67,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758304824040,9.96897149,236.78,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304824239,2.97897149,236.77,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304824443,2.97897149,236.76,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304824637,2.97897149,236.75,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304825741,2.97897149,236.75,236.74,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1758304826639,6.99,236.81,236.74,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1758304826839,2.97653594,236.8,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304827044,6.99,236.78,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304827246,9.96653594,236.77,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304827545,2.97653594,236.76,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304827741,6.99,236.77,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304827960,2.97585598,236.76,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304828135,2.97585598,236.75,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304829245,10.5087,236.81,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304829451,2.97504107,236.8,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304829747,6.71,236.78,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304829947,2.97504107,236.77,236.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758304830247,9.68504107,236.76,236.73,0.02701427]
["bitfinex-derivatives","SOLF0:USTF0",1758304830549,6.71,236.74,236.73,0.02701427]
["bitfinex-derivatives","SOLF0:USTF0",1758304830743,9.68504107,236.74,236.73,0.02701427]
["bitfinex-derivatives","SOLF0:USTF0",1758304833045,9.68504107,236.74,236.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304833046,6.71,236.72,236.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304833347,6.71,236.7,236.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304833536,2.97504107,236.69,236.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758304833737,6.71,236.67,236.61,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758304834139,6.71,236.67,236.62,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758304834438,0.03182228,236.66,236.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304835034,0.03182228,236.66,236.6,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758304835240,0.03182228,236.66,236.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304835447,0.03182228,236.66,236.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304835649,0.03182228,236.66,236.61,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758304835946,0.03182228,236.66,236.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304836541,0.03182228,236.66,236.61,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758304836741,0.03182228,236.66,236.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304837049,0.03182228,236.66,236.62,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758304837343,0.03182228,236.66,236.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304837541,0.03182228,236.66,236.62,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758304838047,0.03182228,236.66,236.6,8.70168979]
["bitfinex-derivatives","SOLF0:USTF0",1758304838643,0.03182228,236.66,236.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304840951,6.71,236.73,236.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304841143,3.02361822,236.72,236.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304841441,3.02361822,236.71,236.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304841639,1.49168979,236.75,236.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304841840,3.02336807,236.74,236.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304842149,3.02336807,236.73,236.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304842348,3.02336807,236.72,236.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304842549,3.02336807,236.71,236.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304842749,3.02336807,236.7,236.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304842949,6.71,236.74,236.68,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758304843146,3.02343311,236.73,236.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304843338,3.02343311,236.72,236.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758304843545,3.02343311,236.72,236.69,7.23826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304843746,9.73343311,236.72,236.69,7.23826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304843945,9.73343311,236.71,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304844242,6.71,236.71,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304844450,3.02379167,236.7,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304850046,9.73379167,236.7,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304850447,3.02379167,236.7,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304851755,3.02379167,236.7,236.69,3.82866282]
["bitfinex-derivatives","SOLF0:USTF0",1758304853454,9.73379167,236.7,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304856155,3.02379167,236.7,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304856454,9.73379167,236.7,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304857155,3.02379167,236.7,236.69,7.23826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304857859,3.02379167,236.7,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304858956,9.92379167,236.7,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304861054,3.02379167,236.7,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304861648,9.92379167,236.7,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304873968,3.02379167,236.7,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304875464,9.92379167,236.7,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304877061,6.9,236.75,236.69,66.72616282]
["bitfinex-derivatives","SOLF0:USTF0",1758304877258,6.9,236.75,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304878866,6.9,236.75,236.7,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758304879067,6.9,236.76,236.7,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758304879262,11.59428579,236.76,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304879463,6.9,236.74,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304880262,11.59428579,236.74,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304881068,1.49168979,236.73,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304881270,6.9,236.72,236.69,0.02826282]
["bitfinex-derivatives","SOLF0:USTF0",1758304881966,6.9,236.72,236.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304882165,6.9,236.7,236.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304882361,6.9,236.67,236.6,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758304882564,6.9,236.67,236.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304883061,6.9,236.64,236.56,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1758304883465,1.49168979,236.65,236.56,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1758304883659,6.9,236.64,236.56,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1758304884061,6.9,236.64,236.52,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1758304884265,6.9,236.61,236.53,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758304884660,0.0307016,236.59,236.53,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758304884861,0.0307016,236.59,236.5,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758304884862,6.9,236.58,236.5,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758304885272,6.9,236.58,236.53,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758304885474,0.0307016,236.59,236.51,66.3235]
["bitfinex-derivatives","SOLF0:USTF0",1758304886166,6.9,236.58,236.54,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758304886366,6.9,236.58,236.54,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758304886766,6.9,236.58,236.54,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758304887180,0.0307016,236.59,236.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758304888476,0.0307016,236.59,236.58,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758304890970,0.0307016,236.59,236.58,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758304891366,4.69428579,236.71,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304891367,7.01,236.71,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304891570,3.06717037,236.7,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304891869,3.06717037,236.69,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304892065,3.06717037,236.68,236.62,59.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758304892369,3.06717037,236.67,236.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304892569,3.06717037,236.66,236.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304892771,3.06717037,236.65,236.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304892972,11.70428579,236.73,236.69,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758304893270,7.01,236.72,236.69,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758304893476,7.01,236.72,236.66,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758304893773,7.01,236.73,236.69,0.03238006]
["bitfinex-derivatives","SOLF0:USTF0",1758304894176,4.69428579,236.74,236.69,0.03238006]
["bitfinex-derivatives","SOLF0:USTF0",1758304894376,7.01,236.76,236.69,0.03238006]
["bitfinex-derivatives","SOLF0:USTF0",1758304895276,7.01,236.76,236.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304895672,7.01,236.76,236.69,0.03238006]
["bitfinex-derivatives","SOLF0:USTF0",1758304896072,7.01,236.78,236.69,0.03238006]
["bitfinex-derivatives","SOLF0:USTF0",1758304896776,7.01,236.78,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758304897173,7.01,236.78,236.72,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758304897374,2.33411188,236.76,236.69,0.03238006]
["bitfinex-derivatives","SOLF0:USTF0",1758304897676,7.01,236.78,236.69,0.03238006]
["bitfinex-derivatives","SOLF0:USTF0",1758304897677,2.33411188,236.72,236.69,0.03238006]
["bitfinex-derivatives","SOLF0:USTF0",1758304898080,7.01,236.71,236.69,0.03238006]
["bitfinex-derivatives","SOLF0:USTF0",1758304898576,7.01,236.71,236.62,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758304899775,7.01,236.68,236.59,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758304899971,9.34411188,236.68,236.59,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758304901175,9.34411188,236.68,236.56,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758304901580,14.03839767,236.68,236.56,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758304901777,0.02900603,236.64,236.56,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758304901978,7.01,236.63,236.56,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758304904586,7.01,236.63,236.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304904587,7.01,236.63,236.57,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758304904780,7.01,236.63,236.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304904982,3.05396026,236.62,236.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304905283,3.05396026,236.61,236.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304905481,7.01,236.63,236.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304905676,3.05382836,236.62,236.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304905876,7.01,236.63,236.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304906087,3.05383032,236.62,236.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304906388,3.05383032,236.62,236.53,59.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758304906389,0.02900603,236.64,236.6,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758304906590,3.05386313,236.63,236.6,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758304906889,7.03900603,236.64,236.6,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758304907090,3.05401528,236.63,236.6,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758304907284,7.03900603,236.64,236.6,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758304907483,3.05455552,236.63,236.6,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758304907680,7.03900603,236.64,236.6,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758304907888,3.05467281,236.63,236.6,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758304908185,7.03900603,236.64,236.6,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758304908390,3.0548761,236.63,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304908692,0.02900603,236.64,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304908891,3.05488001,236.63,236.62,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758304909886,0.02900603,236.64,236.62,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758304910088,0.02900603,236.64,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304913093,7.01,236.73,236.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304913289,3.05580608,236.72,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304913492,3.05580608,236.71,236.65,59.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758304913683,3.05580608,236.7,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304913886,3.05580608,236.69,236.65,59.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758304914089,7.01,236.73,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304914292,3.05604935,236.72,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304914493,3.05604935,236.71,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758304914895,3.05604935,236.72,236.7,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758304915095,3.05604935,236.71,236.7,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758304915496,3.05604935,236.72,236.7,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758304915696,3.05604935,236.71,236.7,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758304916496,3.05604935,236.72,236.7,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758304916696,3.05604935,236.71,236.7,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758304916997,3.05604935,236.76,236.7,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758304917197,7.01,236.74,236.7,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758304917387,3.05604935,236.73,236.7,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758304917588,3.05604935,236.73,236.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1758304917794,3.05604935,236.72,236.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304918098,3.05604935,236.71,236.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304918397,7.01,236.78,236.72,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758304918588,3.05722762,236.77,236.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304918794,3.05722762,236.76,236.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758304919091,3.05722762,236.75,236.73,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758304919296,3.05722762,236.74,236.73,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758304919697,7.17,236.82,236.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304919894,3.05689644,236.81,236.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304920098,3.05689644,236.8,236.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304920297,3.05689644,236.79,236.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304920598,3.05689644,236.78,236.77,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758304920893,10.22689644,236.81,236.77,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758304921097,3.05689644,236.8,236.79,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758304921296,3.05689644,236.8,236.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304921501,7.17,236.86,236.76,59.101]
["bitfinex-derivatives","SOLF0:USTF0",1758304921695,7.17,236.86,236.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304922901,7.17,236.86,236.8,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758304923296,7.17,236.86,236.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304923497,7.17,236.88,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758304926398,7.17,236.89,236.83,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758304928202,7.17,236.89,236.85,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304928507,7.17,236.89,236.85,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1758304929506,7.17,236.93,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758304930103,7.17,236.93,236.86,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758304931312,7.17,236.93,236.86,3.82755565]
["bitfinex-derivatives","SOLF0:USTF0",1758304932005,0.7349292,236.94,236.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304932202,7.17,236.96,236.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304933512,3.040371,236.95,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304933718,7.17,237.01,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304933917,3.04086581,237.0,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304934120,3.04086581,236.99,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304934312,3.04086581,236.99,236.89,59.068]
["bitfinex-derivatives","SOLF0:USTF0",1758304934313,3.04086581,236.98,236.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304934619,7.17,237.01,236.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304934620,3.04086581,236.97,236.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304934808,3.04086581,236.96,236.94,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758304935008,3.04086581,236.95,236.94,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758304937316,3.04086581,236.95,236.93,0.02826332]
["bitfinex-derivatives","SOLF0:USTF0",1758304937516,10.20542013,236.94,236.93,0.02826332]
["bitfinex-derivatives","SOLF0:USTF0",1758304939127,10.18542013,236.94,236.82,65.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758304939426,7.17,236.94,236.82,65.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758304939924,7.17,236.94,236.87,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758304941926,7.17,236.94,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758304942622,7.17,236.94,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758304943620,7.17,236.91,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758304943819,0.03217061,236.92,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758304944026,7.17,236.91,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758304944226,0.03217061,236.92,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758304944422,7.17,236.91,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758304944817,0.03217061,236.92,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758304945032,7.20217061,236.92,236.86,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758304946927,3.7972,236.9,236.79,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758304947235,2.33411188,236.86,236.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304947424,7.17,236.85,236.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758304947626,7.17,236.85,236.76,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758304949832,7.26,236.82,236.76,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758304951130,1.49190493,236.8,236.7,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758304951434,7.26,236.76,236.63,1.49190493]
["bitfinex-derivatives","SOLF0:USTF0",1758304951636,7.26,236.73,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304951831,3.03709658,236.72,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304952835,3.03709658,236.72,236.64,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758304954638,3.03709658,236.72,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758304954831,3.03709658,236.72,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304956538,3.03709658,236.72,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304956928,3.03709658,236.71,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304957131,7.26,236.77,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304957132,3.03709658,236.7,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304957332,7.26,236.77,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304957532,3.07258443,236.76,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304957738,3.07258443,236.75,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304957944,3.07258443,236.74,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758304958143,3.07258443,236.73,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758304958334,7.26,236.77,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758304958335,3.07258443,236.72,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758304958535,3.07258443,236.71,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758304958734,7.26,236.77,236.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304958938,3.07273874,236.76,236.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304959237,3.07273874,236.75,236.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304959437,3.07273874,236.74,236.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304959637,11.0592,236.77,236.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304959638,10.33273874,236.73,236.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304959839,7.26,236.71,236.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304960034,3.07273874,236.7,236.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304960231,3.07273874,236.7,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304960436,7.26,236.77,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304960640,3.07370683,236.76,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304960839,3.07370683,236.75,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304961038,3.07370683,236.74,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304961242,3.07370683,236.73,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758304961534,3.07370683,236.72,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758304961736,7.26,236.77,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304961937,3.07395822,236.76,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304962234,3.07395822,236.75,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304962433,3.07395822,236.74,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304962634,7.26,236.77,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304962635,3.07395822,236.73,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304962839,7.26,236.77,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304963040,3.07407374,236.76,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304963241,3.07407374,236.75,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304963541,3.07407374,236.74,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304963737,7.26,236.72,236.62,108.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758304963946,7.26,236.72,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304963947,3.07407374,236.71,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304964244,7.26,236.72,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304964444,3.07346831,236.71,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304964744,7.26,236.72,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304965043,3.07346831,236.71,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304965344,7.26,236.72,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304965644,3.07322327,236.71,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304965841,7.26,236.72,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304966042,3.07322327,236.71,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304966243,7.26,236.72,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304966441,3.07269715,236.71,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304966644,8.75190493,236.76,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304966844,3.07296238,236.75,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304967048,3.07296238,236.74,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304967247,7.26,236.8,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304967548,7.26,236.78,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304967843,3.07279275,236.77,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304968045,7.26,236.76,236.65,1.49190493]
["bitfinex-derivatives","SOLF0:USTF0",1758304968247,7.26,236.74,236.65,1.49190493]
["bitfinex-derivatives","SOLF0:USTF0",1758304968547,3.07279275,236.73,236.65,1.49190493]
["bitfinex-derivatives","SOLF0:USTF0",1758304969736,3.07279275,236.73,236.64,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1758304969737,3.07279275,236.73,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304970348,7.26,236.72,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304970852,3.07189838,236.71,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304971055,3.07189838,236.7,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304971252,7.26,236.72,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304971451,3.07129935,236.71,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304971653,7.26,236.72,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304971954,3.07129935,236.71,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304972253,7.26,236.72,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304972452,3.07080339,236.71,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304972659,7.26,236.72,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304972861,3.07080367,236.71,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304973062,7.26,236.72,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304973363,7.26,236.7,236.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304973554,3.07015819,236.69,236.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304973760,7.26,236.7,236.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304973956,3.07130888,236.69,236.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758304974262,3.07167325,236.68,236.61,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758304974464,7.26,236.7,236.61,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758304974661,3.07155979,236.69,236.62,8.10190493]
["bitfinex-derivatives","SOLF0:USTF0",1758304974861,7.26,236.7,236.62,8.10190493]
["bitfinex-derivatives","SOLF0:USTF0",1758304976463,7.26,236.7,236.62,11.90330493]
["bitfinex-derivatives","SOLF0:USTF0",1758304979058,6.99,236.75,236.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758304979253,3.07185122,236.74,236.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758304979459,3.07185122,236.73,236.65,1.49190493]
["bitfinex-derivatives","SOLF0:USTF0",1758304979668,3.07185122,236.72,236.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304979973,7.05,236.79,236.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304980159,7.05,236.77,236.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304980360,3.07190396,236.76,236.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304981267,3.07190396,236.76,236.71,1.49190493]
["bitfinex-derivatives","SOLF0:USTF0",1758304981468,3.07190396,236.75,236.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304981767,7.05,236.81,236.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304981962,3.0735739,236.8,236.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1758304982163,3.0735739,236.79,236.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1758304982361,3.0735739,236.78,236.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1758304982562,3.0735739,236.77,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304982766,3.0735739,236.76,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304982971,3.0735739,236.75,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304983270,3.0735739,236.74,236.67,8.23190493]
["bitfinex-derivatives","SOLF0:USTF0",1758304983466,3.0735739,236.73,236.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304983668,1.49190493,236.78,236.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304983669,10.1235739,236.72,236.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304983870,7.05,236.7,236.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304984072,3.0735739,236.69,236.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304985869,3.0735739,236.69,236.63,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758304988171,3.0735739,236.68,236.63,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758304988375,3.0735739,236.67,236.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304988577,3.0735739,236.66,236.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304988776,3.0735739,236.65,236.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304989170,3.0735739,236.7,236.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304989371,10.1235739,236.69,236.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304989570,3.0735739,236.68,236.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304989868,3.0735739,236.67,236.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304990074,3.0735739,236.66,236.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304990278,3.0735739,236.65,236.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304990574,10.1235739,236.68,236.63,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758304990775,3.0735739,236.67,236.63,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758304990972,3.0735739,236.66,236.63,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758304991276,3.0735739,236.65,236.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304992278,7.05,236.64,236.58,1.49190493]
["bitfinex-derivatives","SOLF0:USTF0",1758304992470,10.1235739,236.63,236.51,559.507834]
["bitfinex-derivatives","SOLF0:USTF0",1758304992674,3.0735739,236.62,236.55,8.23190493]
["bitfinex-derivatives","SOLF0:USTF0",1758304992876,3.0735739,236.61,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304993072,10.1235739,236.6,236.56,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758304993277,3.0735739,236.59,236.56,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758304993481,3.0735739,236.58,236.56,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758304993679,3.0735739,236.57,236.56,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758304993979,3.0735739,236.59,236.56,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758304994176,3.0735739,236.58,236.56,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758304994482,3.0735739,236.57,236.56,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758304994783,3.0735739,236.63,236.57,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758304994972,3.10271931,236.62,236.57,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758304995280,3.10271931,236.61,236.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304995479,3.10271931,236.6,236.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304995679,3.10271931,236.59,236.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304996879,3.10271931,236.63,236.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304997181,3.10271931,236.62,236.56,8.23190493]
["bitfinex-derivatives","SOLF0:USTF0",1758304997382,3.10271931,236.61,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304997577,3.10271931,236.6,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304997781,4.69428579,236.67,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758304997978,7.05,236.65,236.6,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758304998174,10.15371033,236.64,236.6,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758304998378,3.10371033,236.63,236.6,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758304998576,3.10371033,236.62,236.6,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1758304998778,3.10371033,236.61,236.6,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1758304999082,3.10371033,236.61,236.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758305002086,3.10371033,236.61,236.59,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758305002280,3.10371033,236.6,236.59,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758305004591,12.09424786,236.71,236.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758305004790,7.05,236.67,236.56,1.49190493]
["bitfinex-derivatives","SOLF0:USTF0",1758305005085,7.05,236.65,236.56,1.49190493]
["bitfinex-derivatives","SOLF0:USTF0",1758305005291,3.10355868,236.64,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758305005497,3.10355868,236.63,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758305005682,3.10355868,236.62,236.56,1.49190493]
["bitfinex-derivatives","SOLF0:USTF0",1758305005988,7.05,236.65,236.56,1.49190493]
["bitfinex-derivatives","SOLF0:USTF0",1758305005989,3.10355868,236.61,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758305006184,3.10355868,236.6,236.56,1.49190493]
["bitfinex-derivatives","SOLF0:USTF0",1758305006398,7.05,236.65,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758305006578,3.10332232,236.64,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758305006783,3.10332232,236.63,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758305006984,3.10332232,236.62,236.6,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758305007184,3.10332232,236.61,236.6,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758305007791,3.10332232,236.61,236.6,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1758305012495,4.69428579,236.7,236.64,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758305012684,3.0985819,236.69,236.64,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758305012994,7.18,236.67,236.64,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758305013194,10.2785819,236.66,236.64,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758305013395,3.0985819,236.65,236.64,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758305016699,3.0985819,236.65,236.64,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1758305017098,3.10019225,236.68,236.67,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758305017299,3.10020416,236.68,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305017497,3.10020416,236.67,236.6,59.141]
["bitfinex-derivatives","SOLF0:USTF0",1758305017693,3.10020416,236.66,236.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305017896,3.10020416,236.65,236.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305018098,7.18,236.7,236.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305018303,3.10031572,236.69,236.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305018602,3.10031572,236.68,236.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305018803,3.10031572,236.67,236.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305019001,3.10031572,236.66,236.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305019198,7.18,236.7,236.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305019199,3.10031572,236.65,236.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305019402,7.18,236.7,236.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305019603,3.09703966,236.69,236.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305019903,3.09703966,236.68,236.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305020201,3.09703966,236.67,236.62,59.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758305020396,3.09703966,236.66,236.62,59.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758305020603,3.09703966,236.65,236.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305020799,7.18,236.73,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758305021002,10.27697729,236.72,236.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305021201,3.09697729,236.71,236.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305021407,3.09697729,236.7,236.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305021610,3.09697729,236.69,236.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305021810,3.09697729,236.68,236.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305022113,3.09697729,236.67,236.63,59.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758305022415,3.09697729,236.66,236.65,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758305022606,3.09697729,236.66,236.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305022803,3.09697729,236.71,236.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305023010,3.09697729,236.7,236.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305023210,3.09697729,236.69,236.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305023513,3.09697729,236.68,236.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305023712,3.09697729,236.67,236.62,59.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758305023908,7.18,236.73,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758305024110,3.09781921,236.72,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758305024310,7.18,236.7,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758305024516,3.09781921,236.69,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758305024707,7.18,236.7,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758305024708,3.09781921,236.68,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758305029014,10.27781921,236.68,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758305029717,10.27781921,236.68,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305029918,3.09781921,236.67,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305030116,3.09781921,236.66,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305030418,3.09781921,236.65,236.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305030621,3.09781921,236.64,236.62,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758305030818,3.09781921,236.63,236.62,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758305035519,3.09781921,236.63,236.6,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758305035719,3.09781921,236.62,236.6,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758305035915,3.09781921,236.61,236.6,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758305040919,7.21,236.7,236.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758305041224,3.09500484,236.69,236.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758305041421,7.21,236.67,236.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758305041722,4.69428579,236.71,236.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758305041723,10.30500484,236.66,236.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758305041922,3.09500484,236.65,236.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758305044019,3.09500484,236.65,236.64,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758305046525,3.09500484,236.7,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758305046828,4.69428579,236.72,236.67,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758305046829,3.09365148,236.69,236.67,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758305047026,3.09365148,236.68,236.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758305047720,3.09365148,236.68,236.67,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758305049723,4.69428579,236.76,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758305049926,7.21,236.73,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758305050130,3.08769895,236.72,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758305050324,7.21,236.73,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758305050325,3.08769895,236.71,236.7,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758305058537,3.08769895,236.71,236.67,2.33344566]
["bitfinex-derivatives","SOLF0:USTF0",1758305058538,0.02730037,236.73,236.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1758305058929,3.11126592,236.73,236.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1758305059130,3.09126592,236.73,236.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1758305062441,0.00730037,236.73,236.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1758305064338,7.21,236.8,236.78,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758305064532,3.08235218,236.79,236.78,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1758305064735,3.08235218,236.79,236.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758305065037,3.08235218,236.79,236.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758305065334,3.08235218,236.78,236.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758305065937,3.08235218,236.78,236.77,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758305066245,3.08235218,236.78,236.76,0.03141335]
["bitfinex-derivatives","SOLF0:USTF0",1758305066440,3.08235218,236.77,236.76,0.03141335]
["bitfinex-derivatives","SOLF0:USTF0",1758305067846,3.08235218,236.77,236.76,6.65141335]
["bitfinex-derivatives","SOLF0:USTF0",1758305071048,3.08235218,236.77,236.76,0.03141335]
["bitfinex-derivatives","SOLF0:USTF0",1758305072244,3.08235218,236.77,236.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305072245,10.42235218,236.77,236.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305072437,7.34,236.73,236.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305072638,1.49186743,236.71,236.66,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758305073337,7.34,236.7,236.66,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758305073739,7.34,236.7,236.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305073740,7.34,236.7,236.64,0.43827936]
["bitfinex-derivatives","SOLF0:USTF0",1758305073941,3.06493326,236.69,236.64,0.43827936]
["bitfinex-derivatives","SOLF0:USTF0",1758305074138,7.34,236.67,236.64,0.43827936]
["bitfinex-derivatives","SOLF0:USTF0",1758305074650,7.34,236.67,236.64,4.23947936]
["bitfinex-derivatives","SOLF0:USTF0",1758305074850,7.34,236.67,236.64,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758305075747,7.34,236.67,236.65,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758305077745,1.52195105,236.71,236.65,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758305077951,10.40516675,236.7,236.65,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758305078246,8.83186743,236.68,236.62,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1758305078445,8.83186743,236.68,236.56,59.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758305078446,7.34,236.66,236.6,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758305078652,1.49186743,236.68,236.6,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758305078952,3.06536061,236.67,236.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305079250,3.09337761,236.66,236.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305079452,0.028017,236.66,236.64,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758305079645,7.368017,236.66,236.64,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758305079847,7.368017,236.66,236.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305080046,7.368017,236.66,236.6,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1758305080740,7.368017,236.66,236.6,20.02196296]
["bitfinex-derivatives","SOLF0:USTF0",1758305080940,7.368017,236.66,236.6,123.32196296]
["bitfinex-derivatives","SOLF0:USTF0",1758305081851,0.028017,236.66,236.61,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758305082054,7.34,236.65,236.61,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1758305082752,7.34,236.65,236.61,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758305082951,7.34,236.65,236.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305085053,7.34,236.65,236.61,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758305085257,7.368017,236.66,236.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305085553,3.0684811,236.65,236.61,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758305085754,7.368017,236.66,236.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305085956,3.06880266,236.65,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305086150,7.368017,236.66,236.62,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758305086355,7.368017,236.66,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305086556,3.06879037,236.65,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305086754,7.368017,236.66,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305086955,3.06879037,236.65,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305087153,0.028017,236.66,236.62,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758305087356,3.06888247,236.65,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305087555,0.028017,236.66,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305087754,3.06866801,236.65,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305087957,0.028017,236.66,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305088158,3.06866189,236.65,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305088352,0.028017,236.66,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305088559,3.06853602,236.65,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305088765,0.028017,236.66,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305088954,3.06852606,236.65,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305089154,0.028017,236.66,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305089353,3.06853254,236.65,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305089554,0.028017,236.66,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305089755,3.06852943,236.65,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305090050,0.028017,236.66,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305090254,3.06853661,236.65,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305090454,0.028017,236.66,236.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305090956,0.028017,236.66,236.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305091459,0.028017,236.66,236.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305098871,6.63,236.74,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758305099069,6.63,236.72,236.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305099372,9.69736205,236.71,236.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305099574,3.06736205,236.7,236.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305102370,3.06736205,236.7,236.67,0.02722296]
["bitfinex-derivatives","SOLF0:USTF0",1758305102575,3.06736205,236.69,236.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305102869,3.06736205,236.71,236.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305103174,3.06736205,236.7,236.67,3.82792296]
["bitfinex-derivatives","SOLF0:USTF0",1758305103372,3.06736205,236.69,236.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305103568,3.06736205,236.69,236.67,3.82792296]
["bitfinex-derivatives","SOLF0:USTF0",1758305103773,8.12186743,236.74,236.67,11.09792296]
["bitfinex-derivatives","SOLF0:USTF0",1758305104069,2.96955222,236.73,236.68,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758305104277,2.92955222,236.72,236.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305104471,6.63,236.75,236.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305104770,6.63,236.79,236.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305105163,1.49186743,236.8,236.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305105372,6.63,236.79,236.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305105770,6.63,236.79,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758305106268,6.63,236.79,236.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305106474,6.63,236.79,236.73,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758305106678,6.63,236.79,236.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305107671,11.32428579,236.79,236.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305107971,1.49186743,236.74,236.72,0.02666648]
["bitfinex-derivatives","SOLF0:USTF0",1758305108276,6.63,236.73,236.72,0.02666648]
["bitfinex-derivatives","SOLF0:USTF0",1758305108477,6.63,236.73,236.66,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758305111081,6.63,236.73,236.66,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1758305113781,6.63,236.73,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305115682,6.63,236.73,236.66,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1758305116075,3.07503577,236.72,236.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305116277,3.07503577,236.71,236.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305116473,3.07503577,236.7,236.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305118084,3.07503577,236.7,236.69,8.76186743]
["bitfinex-derivatives","SOLF0:USTF0",1758305118284,0.02667502,236.72,236.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305118586,3.10106126,236.72,236.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305120986,3.10106126,236.72,236.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305121183,3.07438624,236.71,236.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305121382,3.07438624,236.7,236.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305121582,3.07438624,236.69,236.63,1.49186743]
["bitfinex-derivatives","SOLF0:USTF0",1758305121777,3.07438624,236.68,236.63,1.49186743]
["bitfinex-derivatives","SOLF0:USTF0",1758305121985,3.07438624,236.67,236.63,1.49186743]
["bitfinex-derivatives","SOLF0:USTF0",1758305122287,0.02667502,236.72,236.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305122494,3.07312383,236.71,236.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305122790,3.07312383,236.7,236.65,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758305122990,3.07312383,236.69,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305123180,3.07312383,236.68,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305123385,9.70312383,236.67,236.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305123684,9.70312383,236.67,236.6,1.49186743]
["bitfinex-derivatives","SOLF0:USTF0",1758305123685,9.70312383,236.66,236.6,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1758305123887,3.07312383,236.65,236.6,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305124082,3.07312383,236.64,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305124280,3.07312383,236.63,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305124481,0.02740533,236.65,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305124780,3.07282929,236.64,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305124984,3.07282929,236.63,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305125181,0.02740533,236.65,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305125383,3.07278392,236.64,236.6,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758305125591,3.07278392,236.63,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305125781,0.02740533,236.65,236.6,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758305125981,3.0724693,236.64,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305126186,3.0724693,236.63,236.6,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758305126496,0.02740533,236.65,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305126792,3.07199983,236.64,236.6,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758305126992,3.07199983,236.63,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305127192,0.02740533,236.65,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305127394,3.07195567,236.64,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305127593,3.07195567,236.63,236.6,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758305127793,0.02740533,236.65,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305127994,3.07195567,236.64,236.6,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758305128183,3.07195567,236.63,236.6,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758305128387,0.02740533,236.65,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758305128592,3.07254359,236.64,236.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305128787,3.07254359,236.63,236.59,12.92223085]
["bitfinex-derivatives","SOLF0:USTF0",1758305128995,3.07253635,236.62,236.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305129196,3.07253635,236.61,236.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305129394,6.85740533,236.65,236.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305129596,6.83,236.63,236.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305129785,3.07170023,236.62,236.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305129988,3.07170023,236.61,236.55,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758305130194,0.02740533,236.65,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305130195,9.90170023,236.6,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305130395,3.07170023,236.59,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305130593,3.0705587,236.58,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305130793,0.03066964,236.6,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305130996,3.07055603,236.59,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305131197,3.07055603,236.58,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305131397,6.86066964,236.6,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305131593,3.06959662,236.59,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305131792,3.06959662,236.58,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305131993,6.86066964,236.6,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305132192,3.06969999,236.59,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305132388,6.86066964,236.6,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305132590,9.85859175,236.59,236.52,79.26831853]
["bitfinex-derivatives","SOLF0:USTF0",1758305132794,6.83,236.59,236.52,182.52831853]
["bitfinex-derivatives","SOLF0:USTF0",1758305133397,6.83,236.59,236.53,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758305133703,0.03066964,236.6,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305134000,0.03066964,236.6,236.54,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758305134697,6.83,236.59,236.54,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758305134897,0.03066964,236.6,236.54,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758305136199,0.03066964,236.6,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305136702,3.02659162,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305136902,0.03066964,236.6,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305137103,3.02663171,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305137404,0.03066964,236.6,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305137602,3.02576209,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305137795,0.03066964,236.6,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305137991,3.02576209,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305138199,0.03066964,236.6,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305138402,3.02517835,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305138605,0.03066964,236.6,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305138901,3.02518328,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305139101,0.03066964,236.6,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305141704,0.03066964,236.6,236.54,0.03031761]
["bitfinex-derivatives","SOLF0:USTF0",1758305145401,6.83,236.59,236.54,0.03031761]
["bitfinex-derivatives","SOLF0:USTF0",1758305145602,6.86066964,236.6,236.54,0.03031761]
["bitfinex-derivatives","SOLF0:USTF0",1758305145798,6.83,236.58,236.54,0.03031761]
["bitfinex-derivatives","SOLF0:USTF0",1758305146003,6.83,236.58,236.54,7.10031761]
["bitfinex-derivatives","SOLF0:USTF0",1758305146509,0.03066964,236.6,236.54,7.10031761]
["bitfinex-derivatives","SOLF0:USTF0",1758305146707,6.83,236.58,236.54,7.10031761]
["bitfinex-derivatives","SOLF0:USTF0",1758305147003,0.03066964,236.6,236.54,7.10031761]
["bitfinex-derivatives","SOLF0:USTF0",1758305147204,6.83,236.58,236.54,7.10031761]
["bitfinex-derivatives","SOLF0:USTF0",1758305147405,6.83,236.59,236.54,0.03031761]
["bitfinex-derivatives","SOLF0:USTF0",1758305147898,3.8025,236.57,236.54,0.03031761]
["bitfinex-derivatives","SOLF0:USTF0",1758305148502,0.42,236.56,236.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305148713,9.85176847,236.55,236.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305148903,6.83,236.53,236.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305149208,6.83,236.51,236.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305149903,0.031687,236.49,236.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305150307,0.031687,236.49,236.36,59.201]
["bitfinex-derivatives","SOLF0:USTF0",1758305150308,0.031687,236.49,236.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305150706,0.031687,236.49,236.44,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758305151009,0.031687,236.49,236.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305151411,0.031687,236.49,236.41,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1758305151803,0.031687,236.49,236.45,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758305152004,0.031687,236.49,236.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305152206,0.031687,236.49,236.45,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758305152603,0.031687,236.49,236.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305152807,0.031687,236.49,236.42,66.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758305153008,0.031687,236.49,236.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305153507,0.031687,236.49,236.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305156420,0.031687,236.49,236.45,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758305156610,0.031687,236.49,236.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305156815,0.031687,236.49,236.45,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758305157011,0.031687,236.49,236.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305157614,0.031687,236.49,236.45,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758305157912,6.861687,236.49,236.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758305158407,0.031687,236.49,236.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758305158612,0.031687,236.49,236.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305159314,0.031687,236.49,236.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305159616,0.031687,236.49,236.45,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758305159813,0.031687,236.49,236.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305160810,0.031687,236.49,236.45,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758305161016,0.031687,236.49,236.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305161218,0.031687,236.49,236.45,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758305161616,0.031687,236.49,236.46,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758305161915,0.031687,236.49,236.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305163212,0.031687,236.49,236.47,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758305163418,0.031687,236.49,236.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305168515,6.68,236.57,236.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305168710,3.01896203,236.56,236.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305168910,3.01896203,236.55,236.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305169109,103.59848614,236.61,236.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305169320,3.01981713,236.6,236.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305169520,3.01981713,236.59,236.53,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758305169819,3.01981713,236.58,236.53,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1758305170026,9.69981713,236.57,236.53,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1758305170321,3.01981713,236.56,236.53,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1758305170516,3.01981713,236.55,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305170911,3.01981713,236.6,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305171114,3.01981713,236.59,236.5,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758305171315,9.69981713,236.58,236.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305171514,6.68,236.56,236.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305171720,6.70884799,236.54,236.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305171918,3.01981713,236.53,236.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305172315,3.01981713,236.53,236.42,70.5355864]
["bitfinex-derivatives","SOLF0:USTF0",1758305172316,3.01981713,236.53,236.42,77.5855864]
["bitfinex-derivatives","SOLF0:USTF0",1758305172618,6.68,236.52,236.42,77.5855864]
["bitfinex-derivatives","SOLF0:USTF0",1758305172824,6.68,236.5,236.42,77.5855864]
["bitfinex-derivatives","SOLF0:USTF0",1758305173027,3.01981713,236.49,236.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305174220,3.01981713,236.49,236.43,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758305175417,0.02711882,236.48,236.43,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758305175615,0.02711882,236.48,236.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305176824,0.02711882,236.48,236.43,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758305177124,0.02711882,236.48,236.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305177325,6.70711882,236.48,236.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305177724,0.02711882,236.48,236.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305178227,0.02711882,236.48,236.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758305178426,0.02711882,236.48,236.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305180024,0.02711882,236.48,236.45,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758305180229,0.02711882,236.48,236.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305182130,6.70711882,236.48,236.44,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758305182928,6.70711882,236.48,236.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305183329,6.70711882,236.48,236.45,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758305183532,0.02711882,236.48,236.45,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758305183731,0.02711882,236.48,236.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305183933,0.02711882,236.48,236.45,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758305184130,6.70711882,236.48,236.45,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758305184527,3.0216612,236.47,236.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305184723,9.70140487,236.46,236.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305184935,0.02711882,236.48,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305184936,6.68,236.44,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305185135,3.02140487,236.43,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305185327,3.02140487,236.42,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305185635,3.04956949,236.41,236.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305185836,9.70140487,236.4,236.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305186031,6.68,236.4,236.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305186538,6.68,236.4,236.34,11.28854779]
["bitfinex-derivatives","SOLF0:USTF0",1758305187438,6.68,236.4,236.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758305187635,6.68,236.4,236.36,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758305187936,6.68,236.4,236.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305188238,3.01733505,236.39,236.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758305188533,0.02816462,236.41,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305188534,6.96,236.37,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305188733,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305188930,0.02816462,236.41,236.34,4.23854779]
["bitfinex-derivatives","SOLF0:USTF0",1758305188931,3.01779929,236.39,236.34,4.23854779]
["bitfinex-derivatives","SOLF0:USTF0",1758305189135,3.01779929,236.38,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758305189336,6.98816462,236.41,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758305189638,9.97752256,236.4,236.34,4.23854779]
["bitfinex-derivatives","SOLF0:USTF0",1758305189838,9.97752256,236.39,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758305190034,3.01752256,236.38,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758305190234,6.96,236.39,236.35,6.74072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305190436,3.01714633,236.38,236.35,6.74072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305190636,6.96,236.4,236.35,6.74072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305190839,6.96,236.38,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305191032,0.02816462,236.41,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305191335,6.96,236.39,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305191637,3.01617021,236.38,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305191841,6.96,236.36,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305192641,0.02816462,236.41,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305192837,3.06764166,236.4,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305193142,3.06764166,236.39,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305193442,10.02764166,236.38,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305193629,3.06764166,236.37,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305193834,6.96,236.38,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305194036,0.02816462,236.41,236.35,6.74072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305194037,3.06757253,236.37,236.35,6.74072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305194232,0.02816462,236.41,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305194434,6.96,236.39,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305194637,6.96,236.37,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305194837,0.02816462,236.41,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305195144,6.96,236.39,236.35,0.03072279]
["bitfinex-derivatives","SOLF0:USTF0",1758305195336,6.96,236.37,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305195541,6.96,236.35,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305195743,10.02675441,236.35,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305200739,3.06675441,236.35,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305200939,6.96,236.39,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305201138,3.06064095,236.38,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305201341,0.02816462,236.41,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305201643,3.06053642,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305201844,6.96,236.38,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305202046,10.02053642,236.37,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305202240,6.96,236.37,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305202649,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305202846,3.06013221,236.39,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305203043,6.96,236.37,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305204047,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305204347,0.02816462,236.41,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305204348,3.05988266,236.39,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305204543,3.05988266,236.38,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305204749,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305204948,6.96,236.38,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305205140,3.83326462,236.41,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305205346,10.01956774,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305205548,3.05956774,236.39,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305205751,6.96,236.38,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305205945,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305206140,3.05956964,236.39,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305206350,6.96,236.37,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305207448,3.83326462,236.41,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305207750,10.01895061,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305207950,6.96,236.38,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305208147,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305208450,3.05896658,236.39,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305208651,6.96,236.37,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305210050,6.96,236.37,236.34,7.14244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305210849,0.02816462,236.41,236.34,7.14244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305211052,3.05903371,236.4,236.34,7.14244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305211348,6.96,236.38,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758305211549,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305211742,3.05964605,236.39,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305211949,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305212146,6.96,236.38,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305212449,6.96,236.4,236.34,7.14244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305212646,0.02816462,236.41,236.34,7.14244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305212647,6.96,236.38,236.34,7.14244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305212847,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305213049,6.96,236.38,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305213243,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305213449,3.0610566,236.39,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305213747,6.96,236.37,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305214542,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305214747,3.06184008,236.39,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305214946,6.96,236.37,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305215653,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305215950,6.96,236.38,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305216150,10.02318458,236.37,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305216351,3.06318458,236.36,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305217254,6.96,236.4,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305217556,3.06560882,236.39,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305217751,6.96,236.37,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305218054,3.06560882,236.36,236.34,7.14244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305218255,6.96,236.35,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305218444,10.02560882,236.35,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305219154,3.06560882,236.35,236.34,7.06244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305219351,3.06560882,236.38,236.34,7.06244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305219656,3.06560882,236.37,236.34,7.06244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305220560,3.06560882,236.36,236.34,7.06244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305220751,3.06560882,236.35,236.34,7.06244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305220952,3.06560882,236.35,236.34,10.86864779]
["bitfinex-derivatives","SOLF0:USTF0",1758305221557,7.34,236.39,236.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758305221856,3.06795008,236.38,236.35,1.49714472]
["bitfinex-derivatives","SOLF0:USTF0",1758305222059,3.06795008,236.37,236.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305222261,10.4089377,236.4,236.35,8.12714472]
["bitfinex-derivatives","SOLF0:USTF0",1758305222457,7.34,236.38,236.35,8.12714472]
["bitfinex-derivatives","SOLF0:USTF0",1758305222658,3.0689377,236.37,236.35,8.12714472]
["bitfinex-derivatives","SOLF0:USTF0",1758305222966,3.0689377,236.37,236.35,5.30314472]
["bitfinex-derivatives","SOLF0:USTF0",1758305223150,3.0689377,236.36,236.35,1.49714472]
["bitfinex-derivatives","SOLF0:USTF0",1758305223357,3.0689377,236.4,236.35,1.49714472]
["bitfinex-derivatives","SOLF0:USTF0",1758305223756,3.0689377,236.4,236.36,1.49714472]
["bitfinex-derivatives","SOLF0:USTF0",1758305223951,3.0689377,236.39,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305224156,3.0689377,236.38,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305224359,7.34,236.36,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305224556,3.0689377,236.35,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305225857,3.0689377,236.35,236.34,7.06244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305226053,7.34,236.39,236.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305226256,0.02816462,236.41,236.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305226257,10.4354016,236.38,236.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758305226452,3.0954016,236.37,236.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758305226758,3.0954016,236.36,236.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758305227061,3.0954016,236.37,236.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758305227261,3.0954016,236.36,236.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758305227566,3.0954016,236.36,236.35,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1758305227755,3.0954016,236.37,236.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758305227957,0.02816462,236.41,236.37,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758305228163,3.09508023,236.4,236.37,11.93284472]
["bitfinex-derivatives","SOLF0:USTF0",1758305228359,3.09508023,236.39,236.37,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758305228558,3.09508023,236.38,236.37,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758305228958,3.09508023,236.38,236.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305229159,3.09508023,236.38,236.36,1.49714472]
["bitfinex-derivatives","SOLF0:USTF0",1758305229460,3.09508023,236.37,236.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305232065,3.09508023,236.37,236.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758305232271,3.09508023,236.36,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305232573,3.09508023,236.35,236.34,0.43244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305234168,3.09508023,236.35,236.34,7.06244779]
["bitfinex-derivatives","SOLF0:USTF0",1758305235775,10.43508023,236.35,236.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305235973,3.09508023,236.34,236.27,8.12714472]
["bitfinex-derivatives","SOLF0:USTF0",1758305236273,3.09508023,236.33,236.27,8.12714472]
["bitfinex-derivatives","SOLF0:USTF0",1758305236458,3.09508023,236.32,236.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758305236662,3.09508023,236.31,236.3,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758305239773,10.43508023,236.31,236.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758305240170,10.43508023,236.31,236.28,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758305240377,3.09508023,236.3,236.28,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758305240677,3.09508023,236.29,236.28,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758305240971,10.43508023,236.29,236.25,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758305241269,3.09508023,236.28,236.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305241475,3.09508023,236.27,236.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305244570,3.09508023,236.27,236.25,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758305244772,3.09508023,236.26,236.23,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1758305245077,3.09508023,236.25,236.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305245476,3.12646138,236.27,236.25,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758305245674,0.03138115,236.27,236.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305245878,3.11910392,236.32,236.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305246179,0.02691496,236.29,236.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305246379,10.45910392,236.28,236.23,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758305246678,3.11910392,236.27,236.18,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758305246880,3.11910392,236.26,236.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305247081,3.11910392,236.25,236.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758305247379,0.03147233,236.28,236.26,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758305247578,3.11774693,236.27,236.26,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758305256687,0.03147233,236.28,236.26,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758305256889,0.03147233,236.28,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758305257181,3.13893424,236.28,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758305257386,3.13893424,236.28,236.26,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758305257582,0.03147233,236.28,236.26,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758305257782,3.10685307,236.27,236.26,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758305260290,3.10685307,236.27,236.26,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758305260489,3.10685307,236.27,236.26,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758305260992,0.03147233,236.28,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758305261390,3.13858602,236.28,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758305269306,0.03147233,236.28,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758305273305,3.13914299,236.28,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758305274410,0.03147233,236.28,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758305278805,3.13842718,236.28,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758305279196,3.13842718,236.28,236.26,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758305279500,3.10695485,236.27,236.26,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758305279704,3.10695485,236.27,236.26,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758305281907,0.03147233,236.28,236.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305282507,3.13986458,236.28,236.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305283510,3.13986458,236.28,236.26,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758305283807,3.10839225,236.27,236.26,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758305286003,3.10839225,236.27,236.26,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758305290816,0.03147233,236.28,236.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305291010,3.1400219,236.28,236.27,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305292510,3.1400219,236.28,236.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305292718,3.10854957,236.27,236.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305292917,3.10854957,236.26,236.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305293119,3.10854957,236.25,236.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305293316,3.10854957,236.25,236.19,71.72189103]
["bitfinex-derivatives","SOLF0:USTF0",1758305293518,10.19854957,236.24,236.2,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758305293711,3.10854957,236.23,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305293919,3.10854957,236.22,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305294311,0.02870461,236.24,236.2,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758305294514,3.08014556,236.23,236.22,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758305294715,3.08014556,236.23,236.22,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1758305298122,0.02870461,236.24,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305298327,3.10760525,236.24,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305300624,3.10760525,236.24,236.22,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758305300826,3.07957557,236.23,236.22,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758305301625,3.07957557,236.23,236.22,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1758305302125,0.02870461,236.24,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305302521,3.10806938,236.24,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305303425,7.09,236.23,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305303629,3.10806938,236.24,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305303630,0.02870461,236.24,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305303830,3.07888035,236.23,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305304026,0.02870461,236.24,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305304533,0.02870461,236.24,236.2,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758305304926,0.02870461,236.24,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305305129,0.02870461,236.24,236.2,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758305305331,0.02870461,236.24,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305305627,0.02870461,236.24,236.2,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758305305934,0.02870461,236.24,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305306325,3.10774253,236.24,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305312741,0.02870461,236.24,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305315636,4.69428579,236.34,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305315842,9.80753155,236.33,236.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305316140,3.08753155,236.32,236.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305316334,3.08753155,236.31,236.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305316535,3.08753155,236.3,236.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305316738,3.08753155,236.29,236.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305316939,3.0876379,236.28,236.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305317141,3.0876379,236.27,236.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305317339,3.0876379,236.26,236.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305317537,6.72,236.31,236.27,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758305317736,3.08795589,236.3,236.27,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758305317939,0.0266769,236.28,236.27,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758305318238,3.11463279,236.28,236.27,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758305319041,9.83463279,236.28,236.26,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758305319240,9.80795589,236.27,236.25,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758305319440,3.08814355,236.26,236.25,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758305321238,3.08814355,236.26,236.25,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758305322544,3.08814355,236.26,236.25,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758305326247,3.08814355,236.26,236.23,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758305326546,3.08814355,236.25,236.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305330343,3.08814355,236.25,236.23,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758305330544,3.08814355,236.24,236.21,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758305330744,3.08814355,236.23,236.22,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758305330942,6.72,236.26,236.22,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758305331145,3.08814355,236.25,236.22,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758305331449,3.08814355,236.24,236.22,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758305331647,9.80814355,236.23,236.21,107.2882]
["bitfinex-derivatives","SOLF0:USTF0",1758305331847,3.08814355,236.22,236.21,107.2882]
["bitfinex-derivatives","SOLF0:USTF0",1758305332150,9.80814355,236.26,236.21,107.2882]
["bitfinex-derivatives","SOLF0:USTF0",1758305332448,3.08814355,236.25,236.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305332754,3.08814355,236.24,236.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305333046,6.72,236.26,236.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305333047,3.08814355,236.23,236.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305333643,3.08814355,236.23,236.21,107.2882]
["bitfinex-derivatives","SOLF0:USTF0",1758305333856,3.08814355,236.22,236.21,107.2882]
["bitfinex-derivatives","SOLF0:USTF0",1758305334152,3.08814355,236.22,236.21,114.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758305335049,3.09216489,236.24,236.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305335947,3.09216489,236.24,236.22,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1758305336148,3.09216489,236.23,236.22,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1758305337744,3.09216489,236.23,236.14,1.49822664]
["bitfinex-derivatives","SOLF0:USTF0",1758305337745,3.09216489,236.23,236.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305337948,3.09216489,236.22,236.17,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758305338144,6.72,236.2,236.17,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758305338343,9.87216489,236.19,236.17,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758305338648,3.09216489,236.18,236.17,107.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758305338853,3.09216489,236.18,236.17,114.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758305339547,3.09216489,236.18,236.17,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1758305339744,3.09216489,236.18,236.17,107.2889]
["bitfinex-derivatives","SOLF0:USTF0",1758305340550,3.09216489,236.18,236.17,114.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758305341345,3.09216489,236.19,236.17,107.2889]
["bitfinex-derivatives","SOLF0:USTF0",1758305341543,0.02744559,236.2,236.17,107.2889]
["bitfinex-derivatives","SOLF0:USTF0",1758305341748,3.15249721,236.19,236.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758305342150,3.15249721,236.19,236.18,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758305343349,0.02744559,236.2,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305343545,8.83822664,236.27,236.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758305343759,3.1689105,236.26,236.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758305344049,3.1689105,236.25,236.23,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1758305344252,3.1689105,236.24,236.23,114.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758305349060,0.03245814,236.26,236.25,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758305349253,0.03245814,236.26,236.25,114.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758305349254,3.19495706,236.26,236.25,114.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758305351963,3.19495706,236.26,236.25,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1758305352157,3.19495706,236.26,236.25,114.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758305354555,12.03428579,236.35,236.31,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758305354750,4.69428579,236.35,236.31,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758305354957,4.69428579,236.35,236.31,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305355151,7.34,236.34,236.31,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305355662,4.69428579,236.35,236.31,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305356252,7.34,236.34,236.31,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305356451,4.69428579,236.35,236.31,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305356652,7.34,236.34,236.31,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305357257,7.34,236.34,236.31,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758305357558,7.34,236.34,236.31,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305357758,7.34,236.34,236.31,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758305358768,8.83822664,236.36,236.31,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305359060,1.49822664,236.36,236.31,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305359367,7.34,236.35,236.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758305359769,7.34,236.35,236.32,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758305359963,1.49822664,236.36,236.31,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305360164,1.49822664,236.33,236.3,0.02902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305360368,7.34,236.32,236.3,0.02902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305361164,1.49822664,236.33,236.3,0.02902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305361463,7.34,236.32,236.3,0.02902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305361963,5.30452664,236.33,236.3,0.02902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305362362,7.34,236.32,236.3,0.02902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305362558,1.49822664,236.33,236.3,0.02902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305362871,7.34,236.31,236.3,0.02902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305366476,10.48727172,236.31,236.3,0.02902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305366771,14.29397172,236.31,236.3,0.02902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305369071,10.48727172,236.31,236.3,0.02902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305371668,3.14727172,236.31,236.3,7.26902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305371975,3.14727172,236.31,236.3,0.02902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305374477,3.14727172,236.31,236.3,7.26902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305378277,2.63311537,236.31,236.3,7.26902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305378477,6.79,236.39,236.3,7.26902019]
["bitfinex-derivatives","SOLF0:USTF0",1758305378675,6.79,236.39,236.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305379773,6.79,236.39,236.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758305380376,97.67320011,236.41,236.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305380877,104.46320011,236.41,236.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305381177,97.67320011,236.41,236.36,0.02817052]
["bitfinex-derivatives","SOLF0:USTF0",1758305382082,6.79,236.4,236.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305382475,11.48428579,236.44,236.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305382675,6.79,236.44,236.36,7.26817052]
["bitfinex-derivatives","SOLF0:USTF0",1758305385880,6.79,236.41,236.36,0.02817052]
["bitfinex-derivatives","SOLF0:USTF0",1758305386187,6.79,236.42,236.36,0.02817052]
["bitfinex-derivatives","SOLF0:USTF0",1758305386582,6.79,236.38,236.36,0.02817052]
["bitfinex-derivatives","SOLF0:USTF0",1758305386884,11.48428579,236.42,236.36,0.02817052]
["bitfinex-derivatives","SOLF0:USTF0",1758305387487,3.8057,236.38,236.36,0.02817052]
["bitfinex-derivatives","SOLF0:USTF0",1758305387680,6.79,236.37,236.36,0.02817052]
["bitfinex-derivatives","SOLF0:USTF0",1758305388373,3.8059,236.36,236.28,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1758305389486,3.8059,236.36,236.3,0.02941278]
["bitfinex-derivatives","SOLF0:USTF0",1758305389687,3.8059,236.36,236.3,12.55255982]
["bitfinex-derivatives","SOLF0:USTF0",1758305390287,3.13226038,236.35,236.3,12.55255982]
["bitfinex-derivatives","SOLF0:USTF0",1758305390588,3.13226038,236.34,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305392288,3.13226038,236.33,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305392485,3.13226038,236.32,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305392782,9.92226038,236.35,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305392986,3.13226038,236.34,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305393189,6.79,236.35,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305393190,3.13226038,236.33,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305393486,3.13226038,236.32,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305393881,3.13226038,236.34,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305394083,3.13226038,236.33,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305394282,3.13226038,236.32,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305394888,3.13226038,236.34,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305395084,3.13226038,236.33,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305395287,3.13226038,236.32,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305395688,3.13226038,236.34,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305395888,3.13226038,236.33,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305396088,3.13226038,236.32,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305396490,3.13226038,236.34,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305396789,3.13226038,236.33,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305396985,3.13226038,236.32,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305397192,3.13226038,236.37,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305397489,9.92226038,236.36,236.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305397685,3.13226038,236.35,236.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305397886,3.13226038,236.34,236.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305398185,3.13226038,236.33,236.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305398585,3.13226038,236.34,236.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305398789,3.13226038,236.33,236.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305399385,3.13226038,236.34,236.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305399584,3.13226038,236.33,236.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305399791,6.82,236.32,236.3,0.02941278]
["bitfinex-derivatives","SOLF0:USTF0",1758305399990,3.13226038,236.31,236.3,7.34941278]
["bitfinex-derivatives","SOLF0:USTF0",1758305400188,3.13226038,236.35,236.3,7.34941278]
["bitfinex-derivatives","SOLF0:USTF0",1758305400490,9.95226038,236.34,236.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305400691,3.13226038,236.33,236.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305401592,9.95226038,236.32,236.3,0.02941278]
["bitfinex-derivatives","SOLF0:USTF0",1758305401887,9.95226038,236.31,236.3,0.02941278]
["bitfinex-derivatives","SOLF0:USTF0",1758305402682,9.95226038,236.31,236.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305402888,3.13226038,236.3,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758305403082,3.13226038,236.29,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758305403291,3.13226038,236.28,236.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305403492,3.13226038,236.27,236.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305403893,0.02807189,236.26,236.2,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758305404092,3.13226038,236.25,236.2,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758305404288,3.13226038,236.25,236.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305404690,3.13226038,236.25,236.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305404891,3.13226038,236.25,236.21,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758305405087,3.13226038,236.25,236.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305405287,3.13226038,236.25,236.21,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758305405689,3.13226038,236.25,236.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305406091,3.13226038,236.25,236.21,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758305406492,3.13226038,236.25,236.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305406790,3.13226038,236.25,236.19,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758305407395,0.02686931,236.24,236.19,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758305407692,3.13226038,236.23,236.19,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758305407894,0.02686931,236.24,236.19,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758305408094,0.02686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305408395,0.02686931,236.24,236.19,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758305409296,0.02686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305409490,0.02686931,236.24,236.19,105.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758305409691,3.13059747,236.23,236.19,105.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758305409897,0.02686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305410196,3.13059319,236.23,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305410393,0.02686931,236.24,236.19,105.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758305410586,0.02686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305410993,0.02686931,236.24,236.19,105.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758305411297,0.02686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305411700,0.02686931,236.24,236.19,105.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758305411897,0.02686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305412100,0.02686931,236.24,236.19,105.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758305412495,0.02686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305412691,0.02686931,236.24,236.19,105.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758305413094,0.02686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305413290,0.02686931,236.24,236.19,105.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758305413498,0.02686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305413899,0.02686931,236.24,236.19,105.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758305414400,0.02686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305415696,0.02686931,236.24,236.2,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758305415897,0.02686931,236.24,236.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305416195,0.02686931,236.24,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305416396,0.02686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305416702,0.02686931,236.24,236.19,107.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758305416895,0.02686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305417096,0.02686931,236.24,236.19,107.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758305417390,6.84686931,236.24,236.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305417597,6.84686931,236.24,236.19,107.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758305418192,6.82,236.23,236.16,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758305418395,3.12725645,236.22,236.16,114.569]
["bitfinex-derivatives","SOLF0:USTF0",1758305418601,6.82,236.23,236.16,114.569]
["bitfinex-derivatives","SOLF0:USTF0",1758305418901,3.12694009,236.22,236.16,114.569]
["bitfinex-derivatives","SOLF0:USTF0",1758305419203,6.82,236.23,236.16,114.569]
["bitfinex-derivatives","SOLF0:USTF0",1758305419396,3.12636115,236.22,236.16,114.569]
["bitfinex-derivatives","SOLF0:USTF0",1758305419702,6.82,236.23,236.16,114.569]
["bitfinex-derivatives","SOLF0:USTF0",1758305419902,6.82,236.23,236.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305419903,9.94613989,236.22,236.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305420113,6.82,236.22,236.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305420598,3.8081,236.23,236.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305420803,6.82,236.21,236.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305422708,6.82,236.22,236.17,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758305422912,6.82,236.22,236.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305423408,6.82,236.22,236.17,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758305423604,6.82,236.22,236.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305423811,6.82,236.22,236.17,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758305424408,6.82,236.22,235.8,11.81708719]
["bitfinex-derivatives","SOLF0:USTF0",1758305424409,6.82,236.2,236.12,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758305424599,6.82,236.23,236.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305424798,3.12208636,236.22,236.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305425004,0.02817506,236.2,236.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305425901,0.02817506,236.2,236.15,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758305426100,6.82,236.19,236.15,91.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758305426302,3.12064639,236.18,236.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305426506,6.82,236.19,236.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305427311,10.6287,236.19,236.11,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758305427905,6.82,236.17,236.1,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758305428613,3.8091,236.16,236.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305428812,7.26,236.17,236.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305429109,3.1185474,236.16,236.07,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758305429313,7.26,236.15,236.07,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758305429715,0.02822226,236.13,236.07,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758305431107,0.02822226,236.13,236.09,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758305431312,0.02822226,236.13,236.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305432215,0.02822226,236.13,236.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305432716,0.02822226,236.13,236.07,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1758305433011,0.02822226,236.13,236.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305433516,0.02822226,236.13,236.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305437121,0.02822226,236.13,236.07,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758305437313,0.02822226,236.13,236.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305437918,0.02822226,236.13,236.07,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305438120,0.02822226,236.13,236.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305438317,0.02822226,236.13,236.07,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305439025,0.02822226,236.13,236.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305440326,0.02822226,236.13,236.07,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305440327,7.26,236.12,236.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305441925,7.28822226,236.13,236.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305442120,3.12018823,236.12,236.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305442427,7.28822226,236.13,236.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305442726,3.12056093,236.12,236.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305442928,7.28822226,236.13,236.05,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1758305443122,3.12056093,236.12,235.97,93.80039083]
["bitfinex-derivatives","SOLF0:USTF0",1758305443331,8.76013361,236.08,236.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305443522,10.38056093,236.07,235.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305443723,3.12056093,236.06,235.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305443917,0.02973769,236.06,235.99,8.59013361]
["bitfinex-derivatives","SOLF0:USTF0",1758305444122,0.02973769,236.06,236.0,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758305444321,0.02973769,236.06,236.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305444723,0.02973769,236.06,236.04,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758305444925,10.37912012,236.05,235.94,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758305445128,7.26,236.05,235.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305445522,7.26,236.05,235.98,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758305446527,10.37605157,236.04,235.98,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758305446725,7.26,236.04,235.98,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758305447923,7.26,236.04,236.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305448530,7.26,236.05,235.99,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758305448729,7.26,236.03,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758305450130,8.76013361,236.03,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758305451034,8.76013361,236.03,235.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305451230,8.76013361,236.03,235.95,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1758305451936,8.76013361,236.03,235.93,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758305451937,10.37141576,236.02,235.93,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758305452139,1.50013361,236.03,235.93,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758305452331,10.37020349,236.02,235.93,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758305452531,0.03231246,236.0,235.93,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758305454136,0.03231246,236.0,235.81,59.3401]
["bitfinex-derivatives","SOLF0:USTF0",1758305454137,7.26,235.99,235.88,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758305454326,0.03231246,236.0,235.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305454527,7.26,236.02,235.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305454832,0.02748097,235.98,235.93,66.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758305455038,0.02748097,235.98,235.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305455335,7.26,236.06,235.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305455535,0.03117558,235.99,235.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305455736,0.03117558,235.99,235.93,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305455936,0.03117558,235.99,235.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305456140,7.26,236.09,235.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305456337,7.26,236.09,236.0,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1758305456338,3.1085054,236.08,236.0,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1758305456532,7.26,236.09,236.0,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1758305456734,4.60864665,236.08,236.0,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1758305457038,3.10851304,236.07,235.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305457339,7.26,236.09,235.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305457534,3.10880934,236.08,236.01,0.02890704]
["bitfinex-derivatives","SOLF0:USTF0",1758305457734,3.10880934,236.07,236.01,0.02890704]
["bitfinex-derivatives","SOLF0:USTF0",1758305457938,1.50013361,236.14,236.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305458131,3.10906088,236.13,236.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305458331,8.76013361,236.14,236.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305458332,3.10906088,236.12,236.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758305458533,7.26,236.14,236.05,7.116949]
["bitfinex-derivatives","SOLF0:USTF0",1758305458733,3.10988641,236.13,236.05,7.116949]
["bitfinex-derivatives","SOLF0:USTF0",1758305459043,3.10988641,236.12,236.05,7.116949]
["bitfinex-derivatives","SOLF0:USTF0",1758305459233,7.26,236.14,236.05,7.116949]
["bitfinex-derivatives","SOLF0:USTF0",1758305459429,3.11065457,236.13,236.05,7.116949]
["bitfinex-derivatives","SOLF0:USTF0",1758305459634,7.26,236.14,236.08,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758305459840,3.11065836,236.13,236.08,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758305460036,7.3,236.13,236.08,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758305460235,3.11116154,236.12,236.08,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758305460437,7.3,236.16,236.08,0.03114304]
["bitfinex-derivatives","SOLF0:USTF0",1758305460740,7.3,236.14,236.08,0.03114304]
["bitfinex-derivatives","SOLF0:USTF0",1758305461041,7.3,236.08,235.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305461339,7.3,236.06,235.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305461539,7.3,236.04,235.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305462241,0.03051863,236.0,235.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305462444,0.03051863,236.0,235.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305463143,0.03051863,236.0,235.95,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758305463335,0.03051863,236.0,235.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305463533,0.03051863,236.0,235.95,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758305463743,0.03051863,236.0,235.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305464241,0.03051863,236.0,235.95,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758305464443,0.03051863,236.0,235.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305464944,0.03051863,236.0,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758305465843,0.03051863,236.0,235.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305466045,0.03051863,236.0,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758305466843,0.03051863,236.0,235.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305467633,0.03051863,236.0,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758305467839,0.03051863,236.0,235.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305468040,0.03051863,236.0,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758305468238,0.03051863,236.0,235.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305468435,0.03051863,236.0,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758305468840,0.03051863,236.0,235.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305469341,0.03051863,236.0,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758305469539,0.03051863,236.0,235.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305470546,0.03051863,236.0,235.99,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1758305471948,1.95065224,236.0,235.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305472156,1.95065224,236.0,235.87,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1758305472157,3.63448866,235.99,235.87,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1758305472443,1.50013361,235.97,235.87,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1758305472742,3.21448866,235.96,235.84,119.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758305473046,0.40174126,236.03,235.84,178.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758305473240,1.50013361,235.97,235.84,178.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758305473547,0.02679041,235.92,235.87,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758305473941,4.69428579,236.06,235.87,5.31383361]
["bitfinex-derivatives","SOLF0:USTF0",1758305474142,1.50013361,236.0,235.87,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758305474441,0.03099239,235.92,235.87,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758305474742,1.50013361,235.98,235.83,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758305474947,0.03240243,235.96,235.84,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305475147,4.71413128,235.95,235.84,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758305475447,0.02955033,235.92,235.8,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758305475640,3.21399767,235.91,235.79,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758305475843,1.50013361,235.87,235.79,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758305476044,3.21399767,235.86,235.79,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758305476243,1.50013361,235.9,235.79,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758305476445,3.2106022,235.89,235.79,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758305476645,0.02841543,235.87,235.79,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1758305476944,1.50013361,235.8,235.39,16.54392206]
["bitfinex-derivatives","SOLF0:USTF0",1758305477143,1.50013361,235.45,235.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758305477538,1.50013361,235.4,235.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758305477742,320.34,235.5,235.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758305477743,4.72657632,235.39,235.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758305478046,1.50013361,235.37,235.14,59.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758305478357,4.72636866,235.43,235.15,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758305478358,1.50013361,235.34,235.15,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758305478544,3.22644271,235.33,235.18,1.50013361]
["bitfinex-derivatives","SOLF0:USTF0",1758305478849,1.50013361,235.36,235.22,0.03124518]
["bitfinex-derivatives","SOLF0:USTF0",1758305479145,1.50013361,235.37,235.23,4.68999746]
["bitfinex-derivatives","SOLF0:USTF0",1758305479340,34.76551278,235.43,235.12,175.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758305479341,4.69428579,235.36,235.24,4.68999746]
["bitfinex-derivatives","SOLF0:USTF0",1758305479538,4.69428579,235.4,235.25,4.68999746]
["bitfinex-derivatives","SOLF0:USTF0",1758305479741,4.69428579,235.38,235.18,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1758305479940,46.52,235.42,235.13,59.5113]
["bitfinex-derivatives","SOLF0:USTF0",1758305479941,4.69428579,235.37,235.19,5.00340105]
["bitfinex-derivatives","SOLF0:USTF0",1758305480144,3.8215766,235.39,235.26,0.029153]
["bitfinex-derivatives","SOLF0:USTF0",1758305480348,3.8215766,235.36,235.27,5.00340105]
["bitfinex-derivatives","SOLF0:USTF0",1758305480652,10.85866258,235.36,235.28,5.00340105]
["bitfinex-derivatives","SOLF0:USTF0",1758305480952,3.8215766,235.31,235.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758305481247,0.02930612,235.34,235.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758305481443,48.08,235.33,235.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758305481639,43.70381719,235.32,235.12,3.8215766]
["bitfinex-derivatives","SOLF0:USTF0",1758305481846,36.06381719,235.31,235.1,3.8215766]
["bitfinex-derivatives","SOLF0:USTF0",1758305482148,0.02709141,235.24,235.16,59.5038]
["bitfinex-derivatives","SOLF0:USTF0",1758305482340,12.78614163,235.52,235.26,59.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758305482544,1.66705368,235.51,235.25,3.8215766]
["bitfinex-derivatives","SOLF0:USTF0",1758305482846,3.8215766,235.45,235.2,63.3152766]
["bitfinex-derivatives","SOLF0:USTF0",1758305483048,3.8215766,235.51,235.27,59.476]
["bitfinex-derivatives","SOLF0:USTF0",1758305483239,4.12349287,235.57,235.33,59.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758305483440,0.30191627,235.57,235.35,59.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758305483643,0.30191627,235.57,235.37,0.03024368]
["bitfinex-derivatives","SOLF0:USTF0",1758305483840,0.30191627,235.57,235.36,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758305484045,0.30191627,235.57,235.36,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758305484242,3.8215766,235.54,235.26,3.8215766]
["bitfinex-derivatives","SOLF0:USTF0",1758305484445,3.8215766,235.54,235.28,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758305484645,0.0275481,235.49,235.44,0.02816933]
["bitfinex-derivatives","SOLF0:USTF0",1758305484850,127.34191627,235.57,235.33,59.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758305485148,0.30191627,235.57,235.44,0.02959473]
["bitfinex-derivatives","SOLF0:USTF0",1758305486448,0.02861398,235.53,235.44,0.02959473]
["bitfinex-derivatives","SOLF0:USTF0",1758305486649,0.11766105,235.39,235.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1758305486850,0.11766105,235.39,235.33,63.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758305486851,0.02861398,235.53,235.39,59.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758305487153,0.30191627,235.57,235.41,59.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758305487346,0.30191627,235.57,235.38,59.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758305487851,0.0318974,235.5,235.35,59.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758305488056,0.0318974,235.5,235.37,59.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758305488245,1.04117001,235.57,235.43,59.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758305488450,0.02760869,235.46,235.43,63.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758305488850,0.30191627,235.57,235.43,63.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758305489047,0.30191627,235.57,235.36,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1758305489048,0.03241248,235.47,235.35,0.73923018]
["bitfinex-derivatives","SOLF0:USTF0",1758305489453,4.12349287,235.57,235.32,59.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758305489454,3.8215766,235.52,235.32,186.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758305489652,0.0309091,235.43,235.34,59.458]
["bitfinex-derivatives","SOLF0:USTF0",1758305489855,0.0309091,235.43,235.36,59.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758305490657,0.0309091,235.43,235.38,59.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758305490960,0.0309091,235.43,235.34,59.458]
["bitfinex-derivatives","SOLF0:USTF0",1758305491156,0.0309091,235.43,235.34,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1758305491354,0.0309091,235.43,235.26,59.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758305491559,0.0309091,235.43,235.27,185.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758305491756,3.21445516,235.42,235.29,59.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758305491955,3.8215766,235.52,235.34,59.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758305492158,3.2149813,235.51,235.41,59.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758305492356,0.02689779,235.45,235.41,59.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758305492559,102.57380846,235.58,235.46,59.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758305492759,3.26367238,235.57,235.46,59.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758305492956,102.57380846,235.58,235.46,59.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758305493165,3.26388887,235.57,235.46,59.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758305493463,102.57380846,235.58,235.44,59.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758305493655,3.26369476,235.57,235.44,59.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758305493860,3.26342004,235.56,235.49,0.02853221]
["bitfinex-derivatives","SOLF0:USTF0",1758305494054,102.57380846,235.58,235.49,0.02853221]
["bitfinex-derivatives","SOLF0:USTF0",1758305494260,3.26288001,235.57,235.49,0.02853221]
["bitfinex-derivatives","SOLF0:USTF0",1758305494564,102.57380846,235.58,235.49,0.02853221]
["bitfinex-derivatives","SOLF0:USTF0",1758305494762,3.26356645,235.57,235.49,0.02853221]
["bitfinex-derivatives","SOLF0:USTF0",1758305494963,102.57380846,235.58,235.49,0.02853221]
["bitfinex-derivatives","SOLF0:USTF0",1758305495166,3.26357095,235.57,235.49,0.02853221]
["bitfinex-derivatives","SOLF0:USTF0",1758305495360,102.57380846,235.58,235.49,3.84843221]
["bitfinex-derivatives","SOLF0:USTF0",1758305497771,102.57380846,235.58,235.49,0.02853221]
["bitfinex-derivatives","SOLF0:USTF0",1758305497960,3.26451278,235.57,235.49,0.02853221]
["bitfinex-derivatives","SOLF0:USTF0",1758305498271,102.57380846,235.58,235.49,0.02853221]
["bitfinex-derivatives","SOLF0:USTF0",1758305498971,102.57380846,235.58,235.5,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758305499479,102.57380846,235.58,235.51,59.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758305499765,102.57380846,235.58,235.52,59.4139]
["bitfinex-derivatives","SOLF0:USTF0",1758305499971,102.57380846,235.58,235.54,59.4082]
["bitfinex-derivatives","SOLF0:USTF0",1758305500168,102.57380846,235.58,235.52,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758305500374,102.57380846,235.58,235.52,59.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758305500870,102.57380846,235.58,235.55,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758305501067,0.18072,235.6,235.55,59.4063]
["bitfinex-derivatives","SOLF0:USTF0",1758305501272,0.18072,235.6,235.57,63.2195]
["bitfinex-derivatives","SOLF0:USTF0",1758305501462,326.89742136,235.73,235.57,63.2195]
["bitfinex-derivatives","SOLF0:USTF0",1758305501668,326.89742136,235.73,235.56,59.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758305501669,3.27002378,235.72,235.59,59.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758305501867,3.27002378,235.71,235.59,59.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758305502174,3.27355162,235.7,235.63,0.02746298]
["bitfinex-derivatives","SOLF0:USTF0",1758305502376,3.8215766,235.78,235.63,0.02746298]
["bitfinex-derivatives","SOLF0:USTF0",1758305502676,3.27359234,235.77,235.63,59.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758305502974,3.27359234,235.76,235.68,0.02907941]
["bitfinex-derivatives","SOLF0:USTF0",1758305503174,3.27359234,235.75,235.68,0.02907941]
["bitfinex-derivatives","SOLF0:USTF0",1758305503374,3.27359234,235.74,235.68,0.02907941]
["bitfinex-derivatives","SOLF0:USTF0",1758305503575,3.27359234,235.73,235.68,0.02907941]
["bitfinex-derivatives","SOLF0:USTF0",1758305503777,3.27359234,235.72,235.68,0.02907941]
["bitfinex-derivatives","SOLF0:USTF0",1758305503977,3.27635885,235.71,235.68,0.02907941]
["bitfinex-derivatives","SOLF0:USTF0",1758305504273,3.27976086,235.7,235.68,0.02907941]
["bitfinex-derivatives","SOLF0:USTF0",1758305504576,0.73856341,235.8,235.68,0.02907941]
["bitfinex-derivatives","SOLF0:USTF0",1758305504770,3.2797739,235.79,235.68,0.02907941]
["bitfinex-derivatives","SOLF0:USTF0",1758305504973,3.2797739,235.78,235.68,0.02907941]
["bitfinex-derivatives","SOLF0:USTF0",1758305505286,3.2797739,235.77,235.68,0.02907941]
["bitfinex-derivatives","SOLF0:USTF0",1758305505578,3.2797739,235.76,235.53,59.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758305505775,3.31047036,235.75,235.55,59.4062]
["bitfinex-derivatives","SOLF0:USTF0",1758305505974,3.2797739,235.74,235.56,59.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758305506175,3.2797739,235.73,235.58,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1758305506381,3.2797739,235.72,235.57,59.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758305506577,3.2797739,235.71,235.58,59.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758305506779,3.2797739,235.7,235.6,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1758305506979,0.02843837,235.67,235.6,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1758305507274,0.02843837,235.67,235.64,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758305507878,0.02843837,235.67,235.64,63.201]
["bitfinex-derivatives","SOLF0:USTF0",1758305508283,3.28789046,235.66,235.65,3.60051992]
["bitfinex-derivatives","SOLF0:USTF0",1758305509084,0.02843837,235.67,235.66,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1758305509286,0.02843837,235.67,235.66,7.41771992]
["bitfinex-derivatives","SOLF0:USTF0",1758305509883,3.31644356,235.67,235.66,7.41771992]
["bitfinex-derivatives","SOLF0:USTF0",1758305510183,3.31644356,235.67,235.66,3.60051992]
["bitfinex-derivatives","SOLF0:USTF0",1758305512983,3.31644356,235.67,235.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758305513176,3.28800519,235.66,235.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758305513373,3.28800519,235.65,235.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758305513581,3.28800519,235.64,235.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758305514792,3.28800519,235.64,235.63,126.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758305516590,3.28800519,235.64,235.63,126.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758305517387,3.28800519,235.64,235.63,126.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758305517590,2.6572599,235.64,235.63,126.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758305517789,5.99e-05,235.64,235.63,126.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758305518485,0.02843837,235.67,235.66,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1758305519400,0.02843837,235.67,235.66,125.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758305520885,4.53151699,235.73,235.66,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758305521094,4.53151699,235.74,235.72,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758305521290,4.53151699,235.74,235.71,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758305521492,4.53151699,235.75,235.74,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758305521685,0.16412,235.84,235.74,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758305521686,4.53151699,235.76,235.74,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758305521888,4.53151699,235.77,235.74,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758305522587,0.16412,235.84,235.76,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758305523096,5.59196255,235.83,235.7,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758305523390,5.59201587,235.82,235.65,59.381]
["bitfinex-derivatives","SOLF0:USTF0",1758305523588,5.59201587,235.81,235.71,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758305523791,4.53151699,235.82,235.68,59.3737]
["bitfinex-derivatives","SOLF0:USTF0",1758305523989,4.53151699,235.82,235.67,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305524190,4.53151699,235.8,235.65,59.381]
["bitfinex-derivatives","SOLF0:USTF0",1758305524383,4.53151699,235.8,235.66,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758305524586,4.53151699,235.8,235.65,59.381]
["bitfinex-derivatives","SOLF0:USTF0",1758305524990,4.53151699,235.78,235.61,59.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758305525290,4.53151699,235.76,235.61,59.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758305525489,1.06064725,235.75,235.61,59.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758305525692,1.06064725,235.75,235.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758305525693,4.53151699,235.74,235.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758305526189,1.06072,235.73,235.65,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758305526388,4.53151699,235.73,235.62,59.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758305526582,4.53151699,235.74,235.62,59.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758305526783,4.53151699,235.75,235.6,59.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758305526987,4.53151699,235.73,235.6,59.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758305527284,1.06072092,235.72,235.6,180.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758305527489,1.06074859,235.71,235.64,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758305527790,4.53151699,235.72,235.64,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758305527989,1.06075034,235.71,235.64,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758305528191,4.53151699,235.72,235.59,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758305528387,4.53151699,235.69,235.48,59.424]
["bitfinex-derivatives","SOLF0:USTF0",1758305528694,4.53151699,235.65,235.5,180.358]
["bitfinex-derivatives","SOLF0:USTF0",1758305528890,1.06075719,235.64,235.5,180.358]
["bitfinex-derivatives","SOLF0:USTF0",1758305529091,1.06075719,235.64,235.55,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758305529394,1.06075719,235.64,235.51,59.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758305529689,2.99391761,235.63,235.55,59.4057]
["bitfinex-derivatives","SOLF0:USTF0",1758305529891,2.99391761,235.62,235.58,59.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758305530189,2.99391761,235.61,235.58,59.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758305530393,4.53151699,235.71,235.64,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758305530595,4.53151699,235.71,235.58,59.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758305530596,4.05675723,235.7,235.58,59.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758305530793,4.05678327,235.69,235.58,59.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758305530995,2.9959092,235.68,235.58,59.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758305531195,2.9959092,235.67,235.58,59.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758305531391,2.9959092,235.66,235.58,59.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758305531690,2.9959092,235.65,235.58,59.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758305531897,2.9959092,235.64,235.63,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758305532486,2.9959092,235.71,235.6,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1758305532691,4.05678307,235.7,235.6,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1758305532896,2.9959092,235.69,235.56,59.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758305533099,2.9959092,235.68,235.57,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305533290,4.53151699,235.71,235.57,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305533291,2.9959092,235.67,235.59,59.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758305533492,2.9959092,235.66,235.59,59.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758305533691,2.9959092,235.65,235.59,59.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758305533994,2.9959092,235.64,235.63,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758305534188,2.9959092,235.68,235.63,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758305534386,2.9959092,235.67,235.63,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758305534599,2.9959092,235.66,235.63,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758305534793,7.16,235.7,235.63,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758305534794,2.9959092,235.65,235.63,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758305534996,2.9959092,235.64,235.63,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758305535294,2.9959092,235.64,235.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305535498,10.1559092,235.63,235.5,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305535697,2.9959092,235.62,235.5,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758305535887,2.9959092,235.61,235.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305536095,2.9959092,235.6,235.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305536400,2.9959092,235.59,235.57,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758305536594,2.9959092,235.58,235.54,59.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758305536794,7.16,235.68,235.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305536993,3.0031069,235.67,235.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305537193,7.16,235.65,235.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305537396,3.0031069,235.64,235.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305537698,3.0031069,235.63,235.54,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305537898,3.0031069,235.62,235.54,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305538100,3.0031069,235.61,235.54,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305538300,3.0031069,235.6,235.58,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758305538501,3.0031069,235.59,235.58,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758305538700,3.0031069,235.59,235.52,59.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758305539000,3.00629832,235.58,235.57,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758305539901,10.16629832,235.58,235.49,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758305540104,3.00629832,235.57,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305540305,3.00629832,235.56,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305540700,3.00629832,235.62,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305540900,10.16629832,235.61,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305541101,10.16629832,235.6,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305541297,7.16,235.58,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305541602,10.16629832,235.57,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305541803,3.00629832,235.56,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305542198,7.16,235.62,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305542401,3.00985919,235.61,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305542601,3.00985919,235.6,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305542802,3.00985919,235.59,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305543000,7.16,235.63,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305543202,3.01002465,235.62,235.56,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758305543403,7.16,235.6,235.56,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758305543605,3.01002465,235.59,235.56,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758305544102,7.16,235.58,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305544306,3.01002465,235.57,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305544698,3.01002465,235.57,235.55,3.84688716]
["bitfinex-derivatives","SOLF0:USTF0",1758305546203,7.16,235.58,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305546409,66.5399,235.66,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305546602,7.16,235.64,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305546801,7.16,235.62,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305547004,3.01075785,235.61,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305547200,7.16,235.59,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305547403,7.16,235.57,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305547706,10.17075785,235.56,235.55,0.02798716]
["bitfinex-derivatives","SOLF0:USTF0",1758305548108,10.17075785,235.56,235.49,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758305548305,3.01075785,235.55,235.46,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758305548609,3.01075785,235.54,235.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305548805,3.01075785,235.53,235.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305549001,3.01075785,235.52,235.45,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1758305549205,9.73075785,235.51,235.39,66.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758305549511,0.03199843,235.5,235.39,66.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758305550110,0.03199843,235.5,235.45,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1758305550305,0.03199843,235.5,235.45,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758305550502,0.03199843,235.5,235.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305550710,0.03199843,235.5,235.48,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758305551512,0.03199843,235.5,235.48,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758305552214,0.03199843,235.5,235.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305552608,0.03199843,235.5,235.48,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758305553416,0.03199843,235.5,235.46,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758305553913,0.03199843,235.5,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305555915,6.75199843,235.5,235.32,93.0869203]
["bitfinex-derivatives","SOLF0:USTF0",1758305556116,6.75199843,235.5,235.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305556417,6.75199843,235.5,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305556919,6.75199843,235.5,235.39,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758305557217,3.05320686,235.49,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305557406,6.75199843,235.5,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305557607,3.05203144,235.49,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305557814,6.75199843,235.5,235.39,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758305558015,3.05219389,235.49,235.39,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758305558215,6.75199843,235.5,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305558415,3.05134753,235.49,235.39,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758305558615,6.75199843,235.5,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305558815,3.05134625,235.49,235.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305559016,6.75199843,235.5,235.41,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758305559319,3.05053972,235.49,235.41,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758305559514,6.75199843,235.5,235.41,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758305560016,3.05064647,235.49,235.42,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758305560215,6.75199843,235.5,235.42,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758305560416,3.04997314,235.49,235.42,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758305560613,6.75199843,235.5,235.42,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758305560922,3.04996596,235.49,235.42,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758305561223,6.75199843,235.5,235.42,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758305561421,3.04893395,235.49,235.42,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758305561616,6.75199843,235.5,235.42,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758305561818,3.04888223,235.49,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758305562018,6.75199843,235.5,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758305562220,3.04888684,235.49,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758305562424,6.75199843,235.5,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758305562614,3.0485763,235.49,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758305562819,6.75199843,235.5,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758305563012,3.0485763,235.49,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758305563217,6.75199843,235.5,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758305563512,3.04878137,235.49,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758305563717,6.75199843,235.5,235.45,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758305564216,6.72,235.49,235.42,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1758305565123,6.72,235.49,235.43,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758305565419,6.72,235.49,235.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305566016,0.03199843,235.5,235.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305566215,3.04905556,235.49,235.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305566416,0.03199843,235.5,235.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305566619,3.05004507,235.49,235.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305566815,0.03199843,235.5,235.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305567017,0.03199843,235.5,235.49,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758305567220,0.03199843,235.5,235.43,59.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758305567419,0.03199843,235.5,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305567615,0.03199843,235.5,235.47,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758305568224,0.03199843,235.5,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305568726,0.03199843,235.5,235.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758305569121,0.03199843,235.5,235.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1758305569727,0.03199843,235.5,235.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305570419,0.03199843,235.5,235.42,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758305570623,3.05639771,235.49,235.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305570923,0.03199843,235.5,235.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305571127,0.03199843,235.5,235.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305574929,6.72,235.6,235.5,59.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758305575127,3.06022315,235.59,235.5,59.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758305575328,3.06022315,235.58,235.5,59.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758305575524,3.06022315,235.57,235.55,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758305575832,6.72,235.64,235.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305576033,3.0602263,235.63,235.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305576332,3.0602263,235.62,235.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305576540,3.0602263,235.61,235.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305576731,3.0602263,235.6,235.57,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758305576936,3.0602263,235.59,235.57,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758305577239,3.0602263,235.58,235.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305577425,6.72,235.69,235.56,66.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758305577628,3.06212327,235.68,235.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305577829,156.78839632,235.7,235.65,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1758305578134,6.72,235.73,235.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305578135,3.06262032,235.69,235.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305578327,6.72,235.73,235.67,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1758305578636,6.95,235.71,235.67,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1758305578833,3.06149486,235.7,235.68,0.02835155]
["bitfinex-derivatives","SOLF0:USTF0",1758305579035,6.95,235.71,235.68,0.02835155]
["bitfinex-derivatives","SOLF0:USTF0",1758305579537,7.16,235.8,235.68,0.02835155]
["bitfinex-derivatives","SOLF0:USTF0",1758305579832,7.16,235.78,235.68,0.02835155]
["bitfinex-derivatives","SOLF0:USTF0",1758305580132,3.06007438,235.77,235.68,59.40105155]
["bitfinex-derivatives","SOLF0:USTF0",1758305580329,3.06007438,235.77,235.71,66.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758305580830,3.06007438,235.76,235.71,175.6659]
["bitfinex-derivatives","SOLF0:USTF0",1758305581035,3.06104648,235.75,235.68,0.02835155]
["bitfinex-derivatives","SOLF0:USTF0",1758305581331,7.16,235.78,235.67,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305581536,3.05879032,235.77,235.69,0.03058807]
["bitfinex-derivatives","SOLF0:USTF0",1758305581833,3.05879032,235.76,235.69,0.03058807]
["bitfinex-derivatives","SOLF0:USTF0",1758305582029,3.05879032,235.75,235.69,0.03058807]
["bitfinex-derivatives","SOLF0:USTF0",1758305582227,7.16,235.78,235.7,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758305582431,3.05643826,235.77,235.7,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758305582629,3.05643826,235.76,235.69,0.03058807]
["bitfinex-derivatives","SOLF0:USTF0",1758305582833,7.16,235.78,235.72,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758305583036,3.10565385,235.77,235.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305583237,7.16,235.85,235.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305583433,3.10323373,235.84,235.76,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758305583635,3.10323373,235.83,235.74,59.3577]
["bitfinex-derivatives","SOLF0:USTF0",1758305583838,3.10323373,235.82,235.78,0.03099015]
["bitfinex-derivatives","SOLF0:USTF0",1758305584041,3.10323373,235.81,235.78,0.03099015]
["bitfinex-derivatives","SOLF0:USTF0",1758305584332,7.16,235.85,235.78,0.03099015]
["bitfinex-derivatives","SOLF0:USTF0",1758305584538,3.10041505,235.84,235.78,3.84609015]
["bitfinex-derivatives","SOLF0:USTF0",1758305584738,7.16,235.85,235.78,3.84609015]
["bitfinex-derivatives","SOLF0:USTF0",1758305584739,3.10041505,235.83,235.78,10.49609015]
["bitfinex-derivatives","SOLF0:USTF0",1758305584934,7.16,235.85,235.78,10.49609015]
["bitfinex-derivatives","SOLF0:USTF0",1758305584935,3.10041505,235.82,235.78,10.49609015]
["bitfinex-derivatives","SOLF0:USTF0",1758305585139,7.16,235.85,235.78,10.49609015]
["bitfinex-derivatives","SOLF0:USTF0",1758305585436,3.09756633,235.84,235.78,6.68099015]
["bitfinex-derivatives","SOLF0:USTF0",1758305585642,7.16,235.92,235.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305585842,3.0980965,235.91,235.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305586042,3.0980965,235.9,235.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305586338,3.0980965,235.89,235.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305586537,7.16,235.91,235.86,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758305586743,3.09405766,235.9,235.86,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758305586936,7.16,235.91,235.86,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758305587140,3.09405895,235.9,235.86,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758305587340,7.16,235.91,235.86,3.84345607]
["bitfinex-derivatives","SOLF0:USTF0",1758305587837,7.16,235.91,235.86,10.49345607]
["bitfinex-derivatives","SOLF0:USTF0",1758305588038,7.16,235.99,235.88,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758305588345,7.16,235.97,235.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758305588644,3.09028239,235.96,235.91,0.02822866]
["bitfinex-derivatives","SOLF0:USTF0",1758305588835,7.16,235.94,235.91,0.02822866]
["bitfinex-derivatives","SOLF0:USTF0",1758305589035,3.09028239,235.93,235.91,0.02822866]
["bitfinex-derivatives","SOLF0:USTF0",1758305589235,7.16,235.94,235.91,0.02822866]
["bitfinex-derivatives","SOLF0:USTF0",1758305589439,3.08289717,235.93,235.91,0.02822866]
["bitfinex-derivatives","SOLF0:USTF0",1758305589648,7.16,235.99,235.91,3.84132866]
["bitfinex-derivatives","SOLF0:USTF0",1758305589840,3.08306246,235.98,235.91,3.84132866]
["bitfinex-derivatives","SOLF0:USTF0",1758305590039,7.16,235.99,235.91,3.84132866]
["bitfinex-derivatives","SOLF0:USTF0",1758305590040,3.08306246,235.97,235.91,3.84132866]
["bitfinex-derivatives","SOLF0:USTF0",1758305590244,10.24306246,235.96,235.91,3.84132866]
["bitfinex-derivatives","SOLF0:USTF0",1758305590448,439.78,236.04,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758305590449,320.86,236.04,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758305590745,10.24012274,236.03,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758305591046,3.08012274,236.02,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305591639,10.24012274,236.01,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305591838,3.08012274,236.0,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305592039,3.08012274,235.99,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305592246,320.86,236.04,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305592247,10.9712,236.03,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305592443,3.07257046,236.02,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305592637,3.07257046,236.01,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305592843,7.16,235.99,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305593039,7.16,236.03,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305593239,7.16,236.01,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305593434,7.16,235.99,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305593638,7.16,236.03,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305593843,3.06968513,236.02,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305594048,3.06968513,236.01,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305594239,3.06968513,236.0,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305594433,7.16,235.98,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305594638,3.06731728,235.97,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305595741,7.16,236.02,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305595948,10.22470561,236.01,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305596138,3.06470561,236.0,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305596338,3.06470561,235.99,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305596540,7.16,236.01,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305596541,3.06470561,235.98,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305596842,321.59776487,236.04,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758305597045,3.06352206,236.03,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758305597244,7.16,236.01,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758305597436,3.06352206,236.0,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758305597636,320.86,236.04,235.97,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758305597945,3.06188556,236.03,235.97,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758305598139,3.06188556,236.02,235.97,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758305598341,3.06188556,236.01,235.97,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758305598539,3.06188556,236.0,235.97,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758305598744,118.3,236.05,235.97,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758305599051,3.06011768,236.04,235.97,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758305599350,3.04011768,236.03,235.97,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758305599536,118.3,236.05,235.97,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758305599738,118.3,236.05,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305599739,10.97561742,236.04,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305599941,11.71331973,236.04,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305600340,7.16,236.02,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305602149,7.16,236.02,235.98,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1758305602845,7.16,236.02,236.0,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758305603049,124.32,236.07,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305603647,7.16,236.04,235.96,3.84244393]
["bitfinex-derivatives","SOLF0:USTF0",1758305604154,7.16,236.02,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305604844,7.16,236.01,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305605050,7.16,235.99,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305605249,117.02,236.0,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305605643,7.16,236.02,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305605846,116.96,236.01,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305606044,7.16,236.0,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305606448,3.8115,236.01,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305606746,7.16,235.98,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305607142,117.0,235.99,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305607350,7.16,235.98,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305607550,11.69151699,236.03,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305607751,116.84,236.02,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305607950,7.16,236.03,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305608152,123.96,236.03,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305608652,128.49151699,236.03,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305609045,132.30281699,236.03,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305609555,116.7,236.02,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305610355,121.23151699,236.02,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305611157,3.06544657,236.01,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305611456,121.23151699,236.02,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305611457,6.85,235.99,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305611659,3.06544657,235.98,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305612252,3.06544657,235.97,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305612552,3.06544657,235.98,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305612858,3.06544657,235.97,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305614367,9.91544657,235.97,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305615270,3.06544657,235.97,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305617863,3.06544657,235.97,235.96,3.84254393]
["bitfinex-derivatives","SOLF0:USTF0",1758305618763,3.06544657,235.97,235.96,11.01254393]
["bitfinex-derivatives","SOLF0:USTF0",1758305620368,14.44696356,235.97,235.96,0.03024393]
["bitfinex-derivatives","SOLF0:USTF0",1758305620671,14.44696356,235.97,235.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305620672,9.91544657,235.97,235.89,1.50212576]
["bitfinex-derivatives","SOLF0:USTF0",1758305620870,7.70133823,235.96,235.92,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758305621071,3.06544657,235.95,235.92,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758305621367,7.70133823,235.94,235.92,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758305621574,3.06544657,235.93,235.92,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758305621965,3.06544657,235.93,235.92,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1758305622169,3.06544657,235.93,235.92,12.48492576]
["bitfinex-derivatives","SOLF0:USTF0",1758305622367,3.06544657,235.93,235.92,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1758305623064,3.06544657,235.93,235.92,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758305625772,0.02837071,235.99,235.98,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758305625973,1.08778838,235.99,235.98,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758305627075,0.02837071,235.99,235.98,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758305627276,5.72368004,235.99,235.98,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758305627868,4.66426237,235.99,235.98,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758305628473,0.02837071,235.99,235.98,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758305630169,0.02837071,235.99,235.98,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1758305631374,0.02837071,235.99,235.98,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758305635181,161.24455656,236.1,236.05,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758305635371,6.85,236.09,236.05,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758305636379,156.6086649,236.1,236.05,3.83976861]
["bitfinex-derivatives","SOLF0:USTF0",1758305636777,6.85,236.09,236.05,0.02896861]
["bitfinex-derivatives","SOLF0:USTF0",1758305636980,11.48589166,236.09,236.05,0.02896861]
["bitfinex-derivatives","SOLF0:USTF0",1758305637180,6.85,236.09,236.05,0.02896861]
["bitfinex-derivatives","SOLF0:USTF0",1758305637375,161.24455656,236.1,236.05,0.02896861]
["bitfinex-derivatives","SOLF0:USTF0",1758305637777,9.74565491,236.09,236.05,0.02896861]
["bitfinex-derivatives","SOLF0:USTF0",1758305637979,6.85,236.07,236.05,0.02896861]
["bitfinex-derivatives","SOLF0:USTF0",1758305638282,161.24455656,236.1,235.98,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1758305638283,9.74565491,236.06,235.98,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1758305638479,2.89565491,236.05,235.98,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1758305638781,10.18565491,236.04,235.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305638980,2.89565491,236.03,235.95,19.35167]
["bitfinex-derivatives","SOLF0:USTF0",1758305639182,2.89565491,236.02,235.95,19.35167]
["bitfinex-derivatives","SOLF0:USTF0",1758305639385,7.29,236.09,236.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305639576,2.89524677,236.08,236.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305639778,2.92390866,236.07,236.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305640079,2.89524677,236.06,235.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305640280,2.89524677,236.05,235.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305640478,2.89524677,236.04,235.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305640679,0.02866189,236.07,235.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305640879,2.8954459,236.06,235.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305641082,2.8954459,236.05,236.03,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758305641281,2.8954459,236.04,236.03,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758305642078,0.02866189,236.07,236.03,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758305642280,2.89447355,236.06,236.04,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758305642483,0.02866189,236.07,236.0,59.2926]
["bitfinex-derivatives","SOLF0:USTF0",1758305642673,0.02866189,236.07,236.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305642878,0.02866189,236.07,236.02,59.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758305643576,0.02866189,236.07,236.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305643785,0.02866189,236.07,236.05,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758305643991,0.02866189,236.07,236.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305645077,0.02866189,236.07,236.05,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758305646289,0.02866189,236.07,236.05,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758305646481,0.02866189,236.07,236.05,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758305646685,0.02866189,236.07,236.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305653389,0.02866189,236.07,236.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758305653789,8.02724128,236.22,236.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305653991,7.29,236.22,236.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305654298,7.29,236.22,236.14,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758305654493,7.29,236.22,236.12,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758305654894,7.29,236.22,236.15,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758305655193,7.29,236.2,236.15,0.0274232]
["bitfinex-derivatives","SOLF0:USTF0",1758305655495,7.29,236.18,236.15,0.0274232]
["bitfinex-derivatives","SOLF0:USTF0",1758305655691,7.29,236.2,236.15,0.0274232]
["bitfinex-derivatives","SOLF0:USTF0",1758305656489,3.8083,236.21,236.15,0.0274232]
["bitfinex-derivatives","SOLF0:USTF0",1758305656691,7.29,236.2,236.15,0.0274232]
["bitfinex-derivatives","SOLF0:USTF0",1758305656992,3.8083,236.21,236.15,0.0274232]
["bitfinex-derivatives","SOLF0:USTF0",1758305657390,7.29,236.2,236.15,0.0274232]
["bitfinex-derivatives","SOLF0:USTF0",1758305657794,3.8086,236.19,236.15,0.0274232]
["bitfinex-derivatives","SOLF0:USTF0",1758305657991,7.29,236.16,236.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305658898,7.29,236.16,236.09,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758305660197,7.29,236.14,235.98,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758305660397,7.29,236.14,236.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305661102,7.29,236.14,236.07,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758305662098,7.29,236.14,236.08,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758305663495,7.29,236.14,236.09,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758305663690,0.02814256,236.15,236.09,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758305663891,7.29,236.14,236.09,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758305664098,0.02814256,236.15,236.09,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758305664796,7.29,236.14,236.07,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758305665100,7.29,236.14,236.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305665896,7.29,236.12,236.06,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758305666296,0.02814256,236.15,236.0,327.57]
["bitfinex-derivatives","SOLF0:USTF0",1758305666501,7.29,236.14,236.01,59.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758305666801,7.29,236.14,236.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305667000,0.02820057,236.1,236.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758305667803,0.02820057,236.1,236.07,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758305668002,7.31820057,236.1,236.07,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758305668698,7.06820057,236.1,236.07,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758305670106,7.06820057,236.1,236.07,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758305670697,0.02820057,236.1,236.07,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758305670897,0.02820057,236.1,236.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305671096,0.02820057,236.1,236.09,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758305671296,0.02820057,236.1,236.09,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758305675802,0.02820057,236.1,236.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305682410,0.02820057,236.1,236.09,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1758305685414,7.04,236.21,236.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305685612,7.04,236.21,236.11,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305685814,7.04,236.21,236.12,9.19595299]
["bitfinex-derivatives","SOLF0:USTF0",1758305686016,7.04,236.21,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305686315,7.04,236.24,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305686508,7.04,236.24,236.13,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758305686707,11.67589166,236.24,236.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305686908,7.04,236.24,236.16,0.02792206]
["bitfinex-derivatives","SOLF0:USTF0",1758305687208,7.04,236.24,236.17,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758305688913,7.04,236.24,236.16,0.02792206]
["bitfinex-derivatives","SOLF0:USTF0",1758305689211,1.4989976,236.25,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305689611,7.04,236.24,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305690013,7.04,236.25,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305690215,8.5389976,236.25,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305691214,1.4989976,236.22,236.16,0.02792206]
["bitfinex-derivatives","SOLF0:USTF0",1758305691415,7.04,236.21,236.16,0.02792206]
["bitfinex-derivatives","SOLF0:USTF0",1758305691613,1.4989976,236.22,236.16,0.02792206]
["bitfinex-derivatives","SOLF0:USTF0",1758305691814,7.04,236.21,236.16,0.02792206]
["bitfinex-derivatives","SOLF0:USTF0",1758305692018,5.3071976,236.22,236.16,0.02792206]
["bitfinex-derivatives","SOLF0:USTF0",1758305692414,7.04,236.21,236.16,0.02792206]
["bitfinex-derivatives","SOLF0:USTF0",1758305692916,8.5389976,236.22,236.16,0.02792206]
["bitfinex-derivatives","SOLF0:USTF0",1758305693117,7.04,236.22,236.17,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758305693320,7.04,236.24,236.17,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758305694219,10.8478,236.24,236.17,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758305694828,7.04,236.24,236.17,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758305695517,7.04,236.24,236.18,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305695710,7.04,236.24,236.16,0.02792206]
["bitfinex-derivatives","SOLF0:USTF0",1758305696113,7.04,236.24,236.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758305696721,7.04,236.24,236.17,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1758305697125,7.04,236.24,236.18,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305699228,8.5389976,236.24,236.18,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305699826,8.5389976,236.24,236.19,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758305700024,1.4989976,236.24,236.19,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758305700219,162.36123652,236.26,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305700429,162.36123652,236.26,236.21,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758305700632,6.63,236.25,236.21,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758305701030,6.63,236.25,236.21,3.83993065]
["bitfinex-derivatives","SOLF0:USTF0",1758305701432,6.63,236.25,236.22,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1758305703036,6.63,236.25,236.24,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758305703340,6.63,236.25,236.21,0.03183065]
["bitfinex-derivatives","SOLF0:USTF0",1758305703542,162.36123652,236.26,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758305703737,6.63,236.25,236.21,0.03183065]
["bitfinex-derivatives","SOLF0:USTF0",1758305703939,162.36123652,236.26,236.21,0.03183065]
["bitfinex-derivatives","SOLF0:USTF0",1758305704237,6.63,236.25,236.21,0.03183065]
["bitfinex-derivatives","SOLF0:USTF0",1758305704641,162.36123652,236.26,236.21,0.03183065]
["bitfinex-derivatives","SOLF0:USTF0",1758305704837,6.63,236.25,236.21,3.83993065]
["bitfinex-derivatives","SOLF0:USTF0",1758305705039,6.63,236.23,236.21,0.03183065]
["bitfinex-derivatives","SOLF0:USTF0",1758305705237,6.63,236.23,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305705435,6.63,236.2,236.15,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758305705645,6.63,236.2,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305706338,0.02934185,236.18,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305706538,6.63,236.17,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305706943,1.4989976,236.15,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305707441,1.4989976,236.15,236.11,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758305707634,6.63,236.14,236.11,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758305707946,1.4989976,236.15,236.11,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758305708140,6.63,236.14,236.11,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758305708842,1.4989976,236.15,236.11,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758305709041,1.4989976,236.12,236.08,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758305709443,6.63,236.11,236.08,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758305711141,1.52968716,236.12,236.06,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758305712139,6.63,236.11,236.06,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758305712551,8.15968716,236.12,236.06,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758305713243,8.15968716,236.12,236.03,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1758305713546,8.15968716,236.12,236.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305714047,8.15968716,236.12,236.06,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758305714351,0.03068956,236.12,236.07,1.4989976]
["bitfinex-derivatives","SOLF0:USTF0",1758305714643,6.66068956,236.12,236.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305714844,1.4989976,236.07,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305715241,6.63,236.09,236.03,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758305715438,0.03008612,236.05,236.03,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758305715643,0.03008612,236.05,236.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305716846,6.63,236.04,236.0,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1758305717047,0.03008612,236.05,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305717246,0.03008612,236.05,235.99,59.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758305717850,0.03008612,236.05,236.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305718051,0.03008612,236.05,235.99,59.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758305718351,0.03008612,236.05,235.99,66.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758305719344,0.03008612,236.05,236.03,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1758305719549,0.03008612,236.05,236.03,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1758305719941,0.03008612,236.05,236.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305723254,0.03008612,236.05,236.04,8.2689976]
["bitfinex-derivatives","SOLF0:USTF0",1758305723454,6.63,236.12,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305723750,6.63,236.12,236.04,1.4989976]
["bitfinex-derivatives","SOLF0:USTF0",1758305723751,6.63,236.1,236.09,1.4989976]
["bitfinex-derivatives","SOLF0:USTF0",1758305723948,6.63,236.16,236.09,1.4989976]
["bitfinex-derivatives","SOLF0:USTF0",1758305724149,2.93007621,236.15,236.09,1.4989976]
["bitfinex-derivatives","SOLF0:USTF0",1758305724354,6.63,236.13,236.09,1.4989976]
["bitfinex-derivatives","SOLF0:USTF0",1758305724552,2.93007621,236.12,236.09,1.4989976]
["bitfinex-derivatives","SOLF0:USTF0",1758305724747,2.93007621,236.12,236.05,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758305724951,2.93007621,236.12,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305725153,2.93007621,236.11,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305725354,6.63,236.17,236.08,6.79762174]
["bitfinex-derivatives","SOLF0:USTF0",1758305725556,6.63,236.15,236.08,6.79762174]
["bitfinex-derivatives","SOLF0:USTF0",1758305725755,2.93017651,236.14,236.08,0.02762174]
["bitfinex-derivatives","SOLF0:USTF0",1758305725957,6.63,236.15,236.08,0.02762174]
["bitfinex-derivatives","SOLF0:USTF0",1758305725958,2.93017651,236.13,236.08,0.02762174]
["bitfinex-derivatives","SOLF0:USTF0",1758305726159,6.63,236.11,236.08,0.02762174]
["bitfinex-derivatives","SOLF0:USTF0",1758305727062,6.63,236.19,236.08,10.60782174]
["bitfinex-derivatives","SOLF0:USTF0",1758305727255,6.63,236.17,236.08,10.60782174]
["bitfinex-derivatives","SOLF0:USTF0",1758305727457,6.13488926,236.2,236.08,10.60782174]
["bitfinex-derivatives","SOLF0:USTF0",1758305727458,6.63,236.15,236.08,10.60782174]
["bitfinex-derivatives","SOLF0:USTF0",1758305727654,2.93000708,236.14,236.08,10.60782174]
["bitfinex-derivatives","SOLF0:USTF0",1758305728055,6.63,236.13,236.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758305728254,6.63,236.13,236.08,0.02762174]
["bitfinex-derivatives","SOLF0:USTF0",1758305728459,6.63,236.13,236.11,5.3087976]
["bitfinex-derivatives","SOLF0:USTF0",1758305729158,6.97,236.19,236.11,5.3087976]
["bitfinex-derivatives","SOLF0:USTF0",1758305729462,6.97,236.17,236.11,5.3087976]
["bitfinex-derivatives","SOLF0:USTF0",1758305729664,6.97,236.15,236.11,5.3087976]
["bitfinex-derivatives","SOLF0:USTF0",1758305729957,2.93020712,236.14,236.11,5.3087976]
["bitfinex-derivatives","SOLF0:USTF0",1758305730669,2.93020712,236.14,236.11,12.5087976]
["bitfinex-derivatives","SOLF0:USTF0",1758305730962,9.90020712,236.14,236.11,12.5087976]
["bitfinex-derivatives","SOLF0:USTF0",1758305731161,9.90020712,236.14,236.11,5.3087976]
["bitfinex-derivatives","SOLF0:USTF0",1758305731162,2.93020712,236.13,236.11,5.3087976]
["bitfinex-derivatives","SOLF0:USTF0",1758305733359,4.63589166,236.22,236.13,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758305733360,6.97,236.22,236.13,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758305733565,6.97,236.2,236.13,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758305733764,2.96108337,236.19,236.13,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758305734163,9.93108337,236.18,236.15,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758305734358,2.96108337,236.17,236.15,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758305734564,2.96108337,236.17,236.15,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1758305734767,2.96108337,236.17,236.15,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758305734969,6.97,236.16,236.15,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758305735163,9.93108337,236.16,236.15,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758305736170,2.96108337,236.16,236.15,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758305738071,2.96108337,236.16,236.15,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1758305738762,167.73412745,236.26,236.18,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305738962,9.92953881,236.25,236.15,8.6989976]
["bitfinex-derivatives","SOLF0:USTF0",1758305739167,2.95953881,236.24,236.15,8.6989976]
["bitfinex-derivatives","SOLF0:USTF0",1758305739667,6.97,236.23,236.19,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758305739873,2.95953881,236.22,236.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758305740070,6.97,236.21,236.18,1.4989976]
["bitfinex-derivatives","SOLF0:USTF0",1758305740260,2.95953881,236.2,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305740771,2.95829041,236.2,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305740970,6.97,236.21,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305741168,2.95797589,236.2,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305741366,6.97,236.25,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305742667,169.33123652,236.26,236.17,0.0274641]
["bitfinex-derivatives","SOLF0:USTF0",1758305742874,169.33123652,236.26,236.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758305743272,169.33123652,236.26,236.19,1.4989976]
["bitfinex-derivatives","SOLF0:USTF0",1758305743770,169.33123652,236.26,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758305743968,6.97,236.25,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758305744672,6.97,236.25,236.23,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758305745471,162.36123652,236.26,236.21,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758305746066,162.36123652,236.26,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758305746271,6.97,236.25,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758305747565,6.97,236.25,236.23,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758305749586,162.36123652,236.26,236.25,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758305750982,169.33123652,236.26,236.25,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758305751183,6.97,236.24,236.23,0.02887052]
["bitfinex-derivatives","SOLF0:USTF0",1758305751886,6.97,236.24,236.18,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305752089,109.96,236.25,236.18,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305752276,6.97,236.24,236.19,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758305752480,109.96,236.25,236.19,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758305753082,6.97,236.24,236.2,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758305753278,6.97,236.23,236.2,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758305753582,6.97,236.23,236.21,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758305754789,0.02883607,236.24,236.21,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758305754989,0.02883607,236.24,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305755382,6.97,236.23,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305755889,0.02883607,236.24,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305756190,6.97,236.23,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305756384,0.02883607,236.24,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305756583,6.97,236.23,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305756787,0.02883607,236.24,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305756990,2.95589498,236.23,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305757185,6.97,236.21,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305757996,0.02883607,236.24,236.2,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758305758189,9.92589555,236.23,236.2,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758305758388,2.95589555,236.22,236.2,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758305758590,6.97,236.23,236.2,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758305758887,6.97,236.23,236.21,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758305759094,0.02883607,236.24,236.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758305759298,2.95576055,236.23,236.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758305759498,0.02883607,236.24,236.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758305760291,0.02883607,236.24,236.22,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758305760487,0.02883607,236.24,236.22,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758305760690,0.02883607,236.24,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305760691,7.06,236.22,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758305760896,2.95645781,236.21,236.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758305761396,7.06,236.2,236.18,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305763801,2.97592568,236.19,236.16,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758305764000,10.03592568,236.18,236.1,66.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758305764199,2.97592568,236.17,236.1,66.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758305764500,0.0303509,236.16,236.1,66.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758305765090,10.03762091,236.15,236.11,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758305765292,7.06,236.13,236.11,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758305766497,2.97874593,236.12,236.11,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758305766693,2.97874593,236.12,236.02,59.287]
["bitfinex-derivatives","SOLF0:USTF0",1758305766694,7.06,236.11,236.02,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758305766896,2.97874593,236.1,236.04,66.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758305767103,2.97874593,236.09,236.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758305767295,2.97874593,236.09,236.0,59.292]
["bitfinex-derivatives","SOLF0:USTF0",1758305767296,2.9785312,236.08,236.04,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1758305767496,2.97852763,236.07,236.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758305767692,112.77821466,236.06,235.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758305767900,2.97821466,236.05,235.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758305768196,63.0498,236.21,236.2,66.1563376]
["bitfinex-derivatives","SOLF0:USTF0",1758305768399,0.02672576,236.03,235.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758305768599,109.8,236.06,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758305768900,109.8,236.06,236.03,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305769300,109.8,236.06,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758305769501,2.34137734,236.1,236.02,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1758305769698,108.6,236.08,236.02,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1758305770601,6.37,236.07,235.99,3.84151637]
["bitfinex-derivatives","SOLF0:USTF0",1758305770797,6.37,236.07,236.0,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305771503,6.37,236.07,235.99,3.84151637]
["bitfinex-derivatives","SOLF0:USTF0",1758305771504,6.37,236.05,235.99,3.84151637]
["bitfinex-derivatives","SOLF0:USTF0",1758305773304,116.15,236.05,236.01,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758305773504,109.78,236.05,236.01,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758305773704,6.79,236.04,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305773900,2.34137734,236.06,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305774101,111.95,236.05,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305774299,6.37,236.05,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305774503,2.34137734,236.06,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305774702,105.5,236.05,236.0,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758305775799,6.37,236.04,236.0,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758305776008,2.34137734,236.02,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305776305,2.76137734,236.02,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305776898,6.37,236.0,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305778006,116.13,236.0,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305778213,6.37,236.02,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305778504,6.37,236.07,236.0,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305778709,109.74,236.06,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305778912,6.37,236.05,236.01,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305779411,6.37,236.05,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305779811,109.74,236.06,235.99,16.95971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305780010,6.37,236.03,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305780205,8.71137734,236.0,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305780404,11.66640763,236.0,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305781213,12.08640763,236.0,235.99,0.02971637]
["bitfinex-derivatives","SOLF0:USTF0",1758305781413,12.08640763,236.0,235.89,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758305781708,6.37,235.98,235.91,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758305781911,6.37,235.96,235.91,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758305782311,116.09,235.96,235.91,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758305783608,118.43137734,235.96,235.88,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758305783808,9.31833099,235.96,235.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758305784116,50.64,235.96,235.94,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758305784316,89.12,235.96,235.94,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758305784517,109.7,235.96,235.95,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758305785110,6.37,236.01,235.95,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758305785310,6.37,235.99,235.95,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758305786114,6.37,235.97,235.95,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305786711,60.25,235.97,235.95,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305786912,6.37,235.96,235.95,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305788417,116.05,235.96,235.95,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305789515,6.37,235.96,235.95,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305789818,61.3,235.96,235.95,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305790213,6.39,236.01,235.95,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305790514,116.05,235.96,235.95,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305790911,116.05,235.96,235.92,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758305791107,116.05,235.96,235.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305794914,6.39,235.95,235.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305796318,0.03204785,235.97,235.94,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1758305796618,109.64,235.96,235.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305797119,109.64,235.96,235.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758305797120,112.58224177,235.96,235.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758305797320,109.64,235.96,235.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305797518,112.58273623,235.96,235.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305797719,112.58273623,235.96,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758305798019,109.64,235.96,235.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305798222,112.54291514,235.96,235.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305798420,118.93291514,235.96,235.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758305798720,118.93291514,235.96,235.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305798721,115.99,235.96,235.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305798920,118.93299645,235.96,235.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305799121,118.93299645,235.96,235.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758305799314,115.99,235.96,235.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305799611,118.93403187,235.96,235.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305799813,9.33403187,235.95,235.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305800013,9.33403187,235.95,235.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758305800218,2.94582562,235.94,235.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758305800517,109.6,235.96,235.92,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305800823,2.94620642,235.95,235.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305801020,109.6,235.96,235.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305801021,9.33620642,235.94,235.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305801219,2.94620642,235.93,235.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305801418,0.03204785,235.97,235.93,27.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758305801726,56.21770678,235.96,235.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305802017,2.94770678,235.95,235.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758305802217,2.94770678,235.94,235.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305802418,6.39,235.94,235.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305802620,9.33770678,235.94,235.91,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1758305802920,2.94770678,235.93,235.91,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1758305803121,53.74770678,235.93,235.91,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1758305803323,2.94770678,235.92,235.91,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1758305804120,2.94770678,235.92,235.91,27.543]
["bitfinex-derivatives","SOLF0:USTF0",1758305807918,9.33770678,235.92,235.88,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1758305808114,50.8,235.93,235.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305808427,50.8,235.93,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305808428,6.39,235.91,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305808724,2.95786801,235.9,235.89,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305810214,2.95786801,235.9,235.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758305810428,6.39,235.93,235.89,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305810620,112.40343929,235.92,235.89,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1758305810923,9.35343929,235.91,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305811218,2.96343929,235.9,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305811416,114.086595,235.92,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305811417,6.39,235.88,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305811617,9.35343929,235.87,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305811824,2.96343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305812312,9.35343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305815023,118.75343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305815923,9.35343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305816126,118.75343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305817517,9.35343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305817724,109.42343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305818525,9.34343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305818827,109.30343929,235.86,235.85,33.40358]
["bitfinex-derivatives","SOLF0:USTF0",1758305819426,109.30343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305820822,2.96343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305821024,106.30343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305821528,2.96343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305821727,103.26,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305822027,112.61343929,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305823025,2.96343929,235.86,235.85,33.40358]
["bitfinex-derivatives","SOLF0:USTF0",1758305823333,109.34,235.86,235.85,26.16358]
["bitfinex-derivatives","SOLF0:USTF0",1758305823626,2.96343929,235.86,235.85,50.33358]
["bitfinex-derivatives","SOLF0:USTF0",1758305823822,2.96343929,235.87,235.85,43.09358]
["bitfinex-derivatives","SOLF0:USTF0",1758305824020,2.96343929,235.87,235.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305824418,2.96343929,235.87,235.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305825124,2.96343929,235.87,235.86,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305826735,2.96343929,235.87,235.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305828822,112.24343929,235.87,235.86,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305829223,2.96343929,235.87,235.86,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305829427,112.22343929,235.87,235.86,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305832628,2.96343929,235.87,235.86,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305832834,112.18343929,235.87,235.86,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305833838,112.18343929,235.87,235.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305834537,118.57343929,235.87,235.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305835437,112.18343929,235.87,235.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305835634,118.57343929,235.87,235.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305835829,118.57343929,235.87,235.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305835830,6.39,235.86,235.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305836034,6.39,235.84,235.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305836236,9.35343929,235.83,235.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305837033,9.35343929,235.83,235.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305837238,112.14343929,235.82,235.81,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305837739,112.27931181,235.82,235.76,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305837931,9.48931181,235.81,235.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305838133,3.09931181,235.8,235.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305838331,3.09931181,235.8,235.76,19.28167]
["bitfinex-derivatives","SOLF0:USTF0",1758305838634,6.39,235.81,235.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305838828,3.09884256,235.8,235.76,19.28167]
["bitfinex-derivatives","SOLF0:USTF0",1758305839029,6.39,235.81,235.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305839238,3.099642,235.8,235.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305839432,112.259642,235.79,235.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305839631,112.259642,235.79,235.76,19.28167]
["bitfinex-derivatives","SOLF0:USTF0",1758305839632,3.099642,235.78,235.76,19.28167]
["bitfinex-derivatives","SOLF0:USTF0",1758305839832,109.16,235.79,235.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305840033,3.09969024,235.78,235.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305840232,3.09969024,235.78,235.76,19.28167]
["bitfinex-derivatives","SOLF0:USTF0",1758305840429,6.17792129,235.84,235.76,19.28167]
["bitfinex-derivatives","SOLF0:USTF0",1758305840430,6.17792129,235.84,235.77,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1758305840630,4.15953632,235.83,235.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758305840940,66.34938648,235.82,235.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305841131,3.09938648,235.81,235.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305841327,3.09938648,235.8,235.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305841536,3.09938648,235.79,235.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305842838,3.09938648,235.79,235.77,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758305843143,63.25,235.82,235.76,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305843144,6.39,235.77,235.76,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305843345,10.54980133,235.77,235.76,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305843945,3.09938648,235.77,235.76,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305844440,112.19938648,235.77,235.76,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758305845042,3.09938648,235.77,235.76,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758305845238,112.19938648,235.77,235.76,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758305846546,3.09938648,235.77,235.76,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758305846844,112.17938648,235.77,235.76,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758305847039,4.1599446,235.77,235.76,36.21167]
["bitfinex-derivatives","SOLF0:USTF0",1758305847242,113.2399446,235.77,235.76,36.21167]
["bitfinex-derivatives","SOLF0:USTF0",1758305847444,112.17938648,235.77,235.76,36.21167]
["bitfinex-derivatives","SOLF0:USTF0",1758305848849,3.09938648,235.77,235.76,36.63167]
["bitfinex-derivatives","SOLF0:USTF0",1758305849141,0.03126918,235.79,235.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305849346,0.03126918,235.79,235.78,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305851437,0.03126918,235.79,235.78,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1758305851642,0.03126918,235.79,235.78,26.17275355]
["bitfinex-derivatives","SOLF0:USTF0",1758305851844,4.646595,235.87,235.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305852145,102.74019426,235.86,235.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305852347,110.08019426,235.86,235.85,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305852946,110.08018707,235.86,235.85,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305853549,110.08018661,235.86,235.85,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305854151,1.06018661,235.86,235.85,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305854350,110.08018661,235.86,235.85,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305856153,114.72678161,235.86,235.85,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305857341,5.70678161,235.86,235.85,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305857545,4.646595,235.89,235.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305857745,110.00006036,235.88,235.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305857945,108.94,235.88,235.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305858148,4.646595,235.89,235.87,20.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758305858351,6.39,235.94,235.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305858352,4.646595,235.9,235.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305858551,110.00000578,235.89,235.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305858752,4.646595,235.91,235.9,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305859053,114.64657409,235.91,235.9,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305859256,114.64657409,235.91,235.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305859654,5.70657409,235.91,235.9,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305859853,108.92,235.91,235.9,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305860149,4.646595,235.93,235.9,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305860454,109.97988314,235.92,235.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305860751,108.92,235.92,235.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305860945,4.646595,235.9,235.85,0.03141722]
["bitfinex-derivatives","SOLF0:USTF0",1758305861152,4.646595,235.9,235.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305861153,6.39,235.88,235.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305861349,119.44742227,235.88,235.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305861950,113.05742227,235.88,235.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305862456,3.09750565,235.88,235.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305862754,111.97750565,235.88,235.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305863155,119.42755493,235.88,235.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305863948,113.01755493,235.88,235.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305864153,4.15755493,235.88,235.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305864349,113.01755493,235.88,235.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305864745,113.01755493,235.88,235.87,28.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758305865156,111.95750565,235.88,235.87,28.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758305866049,3.09750565,235.88,235.87,28.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758305866353,111.91750565,235.88,235.87,28.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758305866559,3.09750565,235.88,235.87,28.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758305866854,3.09750565,235.88,235.87,28.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758305867156,4.646595,235.94,235.92,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758305867347,4.646595,235.94,235.92,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758305867553,108.8,235.94,235.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305867755,108.8,235.94,235.93,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305868861,108.8,235.94,235.93,28.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758305869157,0.0295466,235.96,235.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305869361,0.0295466,235.96,235.95,28.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758305871954,4.646595,236.03,236.01,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1758305872159,4.646595,236.04,236.02,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305872357,113.386595,236.04,236.01,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758305872656,4.646595,236.05,236.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305872860,327.56496957,236.09,235.99,59.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758305872861,108.74,236.07,236.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305873059,108.74,236.07,236.05,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305873452,108.74,236.07,236.01,0.03104112]
["bitfinex-derivatives","SOLF0:USTF0",1758305873653,108.74,236.07,236.05,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305873848,320.6,236.09,236.05,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305874054,108.72,236.08,236.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305874655,320.6,236.09,236.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758305874852,320.6,236.09,236.05,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758305874853,108.7,236.08,236.05,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758305875058,108.7,236.08,236.07,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305875454,0.66263664,236.11,236.07,28.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758305875658,108.7,236.1,236.08,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305876366,108.68,236.1,236.09,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305876561,108.68,236.1,236.09,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758305876770,108.68,236.1,236.09,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305876967,0.66263664,236.11,236.09,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305877165,156.26501155,236.15,236.09,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305877365,6.39,236.13,236.09,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305877769,6.39,236.13,236.1,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305877964,6.39,236.14,236.1,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305878164,108.66,236.13,236.07,3.84223726]
["bitfinex-derivatives","SOLF0:USTF0",1758305878367,6.39,236.12,236.1,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305878568,108.66,236.13,236.1,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305878762,149.87501155,236.15,236.09,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758305878967,111.72095346,236.14,236.11,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305879169,3.06095346,236.13,236.11,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305879374,3.06095346,236.12,236.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758305879571,108.66,236.14,236.11,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1758305879775,3.05901809,236.13,236.12,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305879972,3.05901809,236.13,236.12,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758305881178,108.62,236.15,236.12,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758305881481,108.62,236.15,236.13,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758305881676,0.6730539,236.2,236.14,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758305881874,111.67619038,236.19,236.17,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305882074,3.05619038,236.18,236.17,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305882276,3.05619038,236.18,236.16,0.02821238]
["bitfinex-derivatives","SOLF0:USTF0",1758305882579,3.0533756,236.17,236.08,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758305882884,6.37,236.15,236.14,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305883085,9.4233756,236.15,236.14,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305883580,3.0533756,236.15,236.14,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305884080,0.6730539,236.2,236.15,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758305884283,3.02832214,236.19,236.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758305884482,3.02832214,236.18,236.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758305884687,3.02832214,236.17,236.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758305884879,109.2530539,236.2,236.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758305885081,3.02925121,236.19,236.18,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305885679,3.02925121,236.19,236.18,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758305885880,3.02925121,236.19,236.18,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305886083,3.02925121,236.19,236.18,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758305886278,108.54,236.23,236.19,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758305886585,9.39554983,236.22,236.2,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305886786,3.02554983,236.21,236.2,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305886982,3.02554983,236.21,236.2,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758305887384,3.02368228,236.21,236.2,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758305888290,3.02243108,236.21,236.2,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758305889178,6.37,236.26,236.2,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758305889387,160.2057018,236.3,236.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305889388,111.52146558,236.25,236.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305889581,111.52146558,236.25,236.23,27.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758305889582,3.02146558,236.24,236.23,27.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758305891287,160.2057018,236.3,236.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758305891587,160.2057018,236.3,236.29,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758305891785,163.22669942,236.3,236.29,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305892188,163.22669942,236.3,236.29,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758305892388,163.22669942,236.3,236.29,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305893691,163.22669942,236.3,236.29,20.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758305894186,163.22669942,236.3,236.29,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305895093,163.22669942,236.3,236.29,20.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758305895487,163.22669942,236.3,236.29,27.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758305895992,3.02099762,236.3,236.29,27.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758305898193,9.762e-05,236.3,236.29,27.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758305898395,6.37,236.36,236.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758305898396,108.38,236.35,236.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758305898699,108.38,236.35,236.33,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305898998,108.38,236.35,236.33,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758305899198,108.38,236.35,236.34,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305899493,11.016595,236.4,236.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758305899494,108.36,236.38,236.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758305899691,108.36,236.39,236.36,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305899896,114.73,236.39,236.36,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305900196,114.73,236.39,236.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758305900493,6.37,236.39,236.36,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305900694,108.36,236.4,236.37,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305900889,4.646595,236.42,236.32,0.02764239]
["bitfinex-derivatives","SOLF0:USTF0",1758305901194,89.61,236.41,236.38,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305901891,6.37,236.4,236.38,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305902399,83.24,236.41,236.38,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305902694,6.37,236.4,236.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758305902994,6.37,236.4,236.38,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305904192,89.61,236.41,236.38,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305904601,6.37,236.4,236.38,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305904892,3.8053,236.39,236.35,0.02819035]
["bitfinex-derivatives","SOLF0:USTF0",1758305905097,6.37,236.38,236.35,0.02819035]
["bitfinex-derivatives","SOLF0:USTF0",1758305905299,6.37,236.36,236.35,0.02819035]
["bitfinex-derivatives","SOLF0:USTF0",1758305906000,6.37,236.36,236.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758305906001,6.37,236.36,236.28,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758305906196,6.37,236.36,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305906698,6.37,236.36,236.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758305907299,6.37,236.36,236.29,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758305907600,108.28,236.37,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305907899,6.37,236.36,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305908095,114.65,236.37,236.29,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758305908296,108.28,236.37,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305908496,6.36,236.36,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305908697,108.28,236.37,236.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758305908698,114.64,236.37,236.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758305908997,6.36,236.36,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305909197,108.28,236.37,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305909389,114.64,236.37,236.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758305909588,6.36,236.36,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305909993,108.28,236.37,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305910196,6.36,236.35,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305910390,3.01388834,236.34,236.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758305910698,108.26734205,236.38,236.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305910896,3.01420632,236.37,236.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305911196,3.01420632,236.36,236.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758305913103,3.01420632,236.36,236.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305913505,3.01420632,236.36,236.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305913506,3.01420632,236.36,236.31,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758305913706,9.37420632,236.35,236.34,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305914007,117.57420632,236.35,236.34,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305914205,6.36,236.34,236.31,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758305914502,3.01420632,236.33,236.31,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758305914704,3.01420632,236.32,236.31,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758305915208,3.01420632,236.32,236.31,20.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758305915701,3.01420632,236.32,236.31,27.5665]
["bitfinex-derivatives","SOLF0:USTF0",1758305918111,6.32e-06,236.32,236.31,27.5665]
["bitfinex-derivatives","SOLF0:USTF0",1758305918609,6.32e-06,236.32,236.31,27.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758305919412,6.32e-06,236.32,236.31,27.5665]
["bitfinex-derivatives","SOLF0:USTF0",1758305919612,6.32e-06,236.32,236.31,27.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758305921012,0.03238652,236.38,236.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758305921312,0.03238652,236.38,236.37,27.5657]
["bitfinex-derivatives","SOLF0:USTF0",1758305922710,6.96496957,236.43,236.39,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305922908,6.96496957,236.44,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305923107,6.96496957,236.44,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305923312,6.96496957,236.44,236.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758305923509,6.96496957,236.44,236.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305923712,6.96496957,236.44,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305924210,6.96496957,236.45,236.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305924414,6.96496957,236.45,236.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758305925014,6.96496957,236.46,236.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758305925320,6.36,236.45,236.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758305926421,163.56732794,236.48,236.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758305926616,163.56732794,236.48,236.42,20.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758305928923,6.36,236.47,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305929422,6.36,236.47,236.42,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758305929621,163.56732794,236.48,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305929821,6.36,236.47,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305930023,169.92732794,236.48,236.42,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758305930223,6.36,236.47,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305930819,169.92732794,236.48,236.42,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758305931016,6.36,236.47,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305931218,156.60235837,236.48,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305931522,270.98235837,236.48,236.42,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758305931818,6.36,236.47,236.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758305932223,264.60235837,236.48,236.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758305932428,6.36,236.47,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305932723,6.36,236.47,236.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758305932917,277.92732794,236.48,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305933224,6.36,236.46,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305933423,2.9875916,236.45,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305933624,2.9875916,236.44,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305934625,2.9875916,236.44,236.39,0.02864028]
["bitfinex-derivatives","SOLF0:USTF0",1758305934626,6.36,236.43,236.39,0.02864028]
["bitfinex-derivatives","SOLF0:USTF0",1758305934927,6.36,236.41,236.39,0.02864028]
["bitfinex-derivatives","SOLF0:USTF0",1758305935132,6.36,236.41,236.4,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305935429,9.35178638,236.41,236.4,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305935630,2.99178638,236.41,236.4,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305937723,2.99178638,236.41,236.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758305938125,2.99178638,236.41,236.4,25.25599031]
["bitfinex-derivatives","SOLF0:USTF0",1758305939725,107.96,236.46,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758305939931,2.99114034,236.45,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305940131,2.99114034,236.44,236.43,20.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758305940332,2.99114034,236.44,236.43,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1758305941233,2.99114034,236.44,236.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758305941430,2.99114034,236.44,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758305941733,107.9,236.48,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305941928,6.35,236.46,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305942129,2.99192372,236.45,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758305942429,2.99192372,236.44,236.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305942830,2.99192372,236.44,236.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758305943034,2.99192372,236.44,236.4,1.49599031]
["bitfinex-derivatives","SOLF0:USTF0",1758305943234,107.9,236.48,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305943428,6.35,236.46,236.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305943635,9.32459323,236.45,236.39,0.02864028]
["bitfinex-derivatives","SOLF0:USTF0",1758305943831,6.35,236.43,236.4,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305944036,2.97459323,236.42,236.4,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305944245,2.97459323,236.41,236.4,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305944845,2.97459323,236.41,236.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305945239,9.32459323,236.47,236.4,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1758305945442,2.97459323,236.46,236.4,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1758305945644,9.32459323,236.45,236.4,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1758305945844,2.97459323,236.44,236.4,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1758305946045,2.97459323,236.43,236.4,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1758305946243,2.97459323,236.42,236.41,8.24599031]
["bitfinex-derivatives","SOLF0:USTF0",1758305946541,6.35,236.49,236.41,8.24599031]
["bitfinex-derivatives","SOLF0:USTF0",1758305946542,6.35,236.46,236.44,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305946740,2.97685294,236.45,236.44,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305947141,2.97685294,236.45,236.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305949644,2.97685294,236.45,236.44,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305950044,2.97685294,236.45,236.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305962657,2.97685294,236.45,236.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758305963060,2.97685294,236.45,236.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305963653,5.294e-05,236.45,236.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1758305965859,6.35005294,236.45,236.43,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758305966061,6.35,236.45,236.43,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758305966260,6.35,236.45,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305966261,6.35,236.44,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305966561,11.05838693,236.43,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305967162,4.70838693,236.43,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305967359,4.70838693,236.43,236.42,6.77691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305967865,4.70838693,236.43,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305968060,11.05838693,236.43,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305968664,11.0755989,236.43,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305969760,4.7255989,236.43,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305970968,4.7255989,236.43,236.42,20.76181382]
["bitfinex-derivatives","SOLF0:USTF0",1758305971170,11.0855989,236.43,236.42,3.83181382]
["bitfinex-derivatives","SOLF0:USTF0",1758305971467,11.0855989,236.43,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305972871,4.7255989,236.43,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305973469,4.7255989,236.43,236.42,23.78691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305973669,11.0855989,236.43,236.42,16.95691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305973970,6.36,236.43,236.42,16.95691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305974172,11.0855989,236.45,236.43,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758305974873,6.36,236.44,236.43,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758305975068,4.7255989,236.45,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305975273,6.36,236.43,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305975461,4.7255989,236.44,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305975667,2.97338651,236.43,236.42,6.85691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305975862,2.97338651,236.43,236.42,23.78691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305977373,2.97338651,236.43,236.42,16.95691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305977968,2.97338651,236.43,236.42,23.78691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305980477,2.97338651,236.43,236.42,16.95691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305981876,2.97338651,236.43,236.42,23.78691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305982377,9.33338651,236.43,236.42,0.02691382]
["bitfinex-derivatives","SOLF0:USTF0",1758305982779,9.33338651,236.43,236.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305982974,6.36,236.4,236.39,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305983278,9.33338651,236.4,236.39,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305983578,9.33338651,236.4,236.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305983876,14.05864538,236.39,236.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305984078,6.36,236.37,236.36,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305984266,9.33338651,236.37,236.36,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305984472,2.97338651,236.37,236.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758305984672,9.33338651,236.36,236.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305984873,2.97338651,236.35,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305985172,6.36,236.33,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305985381,2.97338651,236.33,236.25,8.32599031]
["bitfinex-derivatives","SOLF0:USTF0",1758305985568,9.33338651,236.32,236.31,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305985771,9.33338651,236.32,236.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305985982,2.97338651,236.31,236.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305986281,2.97338651,236.3,236.28,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305986476,2.97338651,236.29,236.28,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305986778,2.97338651,236.29,236.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305987168,2.97338651,236.29,236.28,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758305992673,2.97338651,236.29,236.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305993076,6.36,236.33,236.28,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758305993277,6.36,236.31,236.29,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305993472,2.963021,236.3,236.29,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305993679,2.963021,236.3,236.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758305994376,2.963021,236.3,236.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305994377,9.323021,236.3,236.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305994579,6.36,236.28,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305994774,2.963021,236.27,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305994981,2.963021,236.27,236.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305995180,6.36,236.28,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305995382,2.96120812,236.27,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305995581,2.96120812,236.27,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305995781,6.36,236.28,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305995982,2.96150863,236.27,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305996182,2.96150863,236.27,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758305996384,6.36,236.28,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305996573,2.96052016,236.27,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305996778,2.96052016,236.27,236.24,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758305996979,0.03008932,236.29,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305997178,0.03008932,236.29,236.27,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305997475,0.03008932,236.29,236.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305998078,0.03008932,236.29,236.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305998278,0.03008932,236.29,236.27,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758305998773,0.03008932,236.29,236.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758305999184,2.95936938,236.28,236.23,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758305999382,2.95936938,236.27,236.23,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758305999580,2.95936938,236.26,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758305999780,6.42008932,236.29,236.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758305999984,2.95935969,236.28,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306000178,2.95935969,236.27,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306000395,6.42008932,236.29,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306000677,2.95945683,236.28,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306000875,2.95945683,236.27,236.25,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758306001076,0.03008932,236.29,236.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306001282,0.03008932,236.29,236.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306001585,0.03008932,236.29,236.27,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306001885,0.03008932,236.29,236.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306002087,0.03008932,236.29,236.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306003087,2.99193072,236.29,236.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306003280,0.03008932,236.29,236.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306003482,2.96147389,236.28,236.25,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306003787,2.96147389,236.27,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306003987,2.96147389,236.27,236.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306004287,0.03008932,236.29,236.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306004288,0.03008932,236.29,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306004485,2.96111264,236.28,236.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306004689,0.03008932,236.29,236.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306004988,2.96110908,236.28,236.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306005187,0.03008932,236.29,236.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306005382,2.96016932,236.28,236.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306005685,2.95959214,236.27,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306005985,2.95959214,236.26,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306006184,6.39,236.24,236.21,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758306006577,6.39,236.28,236.21,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758306006780,2.95808328,236.27,236.21,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758306006986,6.39,236.25,236.21,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758306007286,2.95808328,236.24,236.21,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758306007486,6.39,236.25,236.21,28.97167]
["bitfinex-derivatives","SOLF0:USTF0",1758306007685,2.95764434,236.24,236.21,35.66167]
["bitfinex-derivatives","SOLF0:USTF0",1758306007888,6.39,236.25,236.21,35.66167]
["bitfinex-derivatives","SOLF0:USTF0",1758306008089,2.95713564,236.24,236.21,35.66167]
["bitfinex-derivatives","SOLF0:USTF0",1758306008390,6.39,236.25,236.21,35.66167]
["bitfinex-derivatives","SOLF0:USTF0",1758306008691,6.39,236.23,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306009089,6.39,236.24,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306009284,2.95737637,236.23,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306009483,6.39,236.24,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306009786,2.95637765,236.23,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306010087,6.39,236.24,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306010290,2.95570886,236.23,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306010591,6.39,236.24,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306010790,2.95422382,236.23,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306010992,6.39,236.24,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306011193,2.95309053,236.23,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306011387,2.95309053,236.22,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306012892,2.95309053,236.22,236.21,18.73167]
["bitfinex-derivatives","SOLF0:USTF0",1758306013089,0.03068041,236.24,236.21,18.73167]
["bitfinex-derivatives","SOLF0:USTF0",1758306013285,2.95119685,236.23,236.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306014083,0.03068041,236.24,236.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306014289,0.03068041,236.24,236.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306019298,6.39,236.37,236.25,59.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758306019591,8.53095887,236.38,236.21,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306019592,6.42,236.35,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306019797,2.95510332,236.34,236.28,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306020593,2.95510332,236.34,236.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306020798,2.95510332,236.33,236.29,16.96215289]
["bitfinex-derivatives","SOLF0:USTF0",1758306021000,2.95510332,236.32,236.29,16.96215289]
["bitfinex-derivatives","SOLF0:USTF0",1758306021197,11.14525887,236.39,236.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306021198,2.95510332,236.31,236.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306021500,2.95715213,236.38,236.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306021701,2.95715213,236.37,236.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306021901,2.95715213,236.36,236.32,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306022100,2.95715213,236.35,236.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306022303,2.95715213,236.34,236.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306022501,2.95715213,236.33,236.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306022699,2.95715213,236.33,236.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306022899,2.95715213,236.38,236.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306023094,6.42,236.36,236.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306023295,2.95715213,236.35,236.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306024498,2.95715213,236.35,236.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758306024499,2.95715213,236.35,236.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306024800,4.72525887,236.4,236.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306024996,2.96045621,236.39,236.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1758306025198,2.96045621,236.38,236.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758306025400,2.96045621,236.37,236.36,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306025698,9.38045621,236.4,236.34,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1758306026004,6.42,236.38,236.34,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1758306026198,2.96045621,236.37,236.34,16.95695977]
["bitfinex-derivatives","SOLF0:USTF0",1758306026395,2.96045621,236.36,236.34,16.95695977]
["bitfinex-derivatives","SOLF0:USTF0",1758306026700,2.96045621,236.36,236.34,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1758306027299,2.96045621,236.35,236.34,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1758306027697,2.96045621,236.36,236.34,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1758306027898,2.96045621,236.35,236.34,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1758306029500,9.34045621,236.35,236.34,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1758306030702,9.34045621,236.35,236.29,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758306031007,5.30067044,236.34,236.29,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306031200,2.96045621,236.33,236.29,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306031401,9.34045621,236.32,236.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306031702,6.38,236.3,236.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306032007,9.34045621,236.29,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306032306,2.96045621,236.28,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306032501,2.96045621,236.28,236.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306032701,2.96045621,236.28,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306033103,2.96045621,236.28,236.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306033298,2.96045621,236.28,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306033701,2.96045621,236.28,236.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306033907,2.96045621,236.28,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306034505,2.96045621,236.28,236.25,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758306034710,2.96045621,236.28,236.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306035003,2.96045621,236.28,236.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1758306035213,2.96045621,236.28,236.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306035400,9.34045621,236.32,236.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306035602,2.96045621,236.31,236.27,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758306035907,2.96045621,236.3,236.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306036102,2.96045621,236.29,236.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306036308,2.96045621,236.29,236.27,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758306036602,2.96045621,236.28,236.27,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758306036909,6.38,236.3,236.27,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758306037208,2.96045621,236.29,236.27,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758306037507,2.96045621,236.29,236.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306037710,2.96045621,236.29,236.23,59.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758306037711,6.38,236.33,236.29,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1758306037898,2.96486807,236.32,236.29,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1758306038102,2.96486807,236.31,236.29,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1758306038409,2.96486807,236.3,236.29,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1758306038908,2.96486807,236.3,236.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306039509,2.96486807,236.3,236.27,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758306039807,2.96486807,236.29,236.28,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306040007,6.38,236.32,236.28,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306040208,2.96486807,236.31,236.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306040411,2.96486807,236.3,236.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306040610,2.96486807,236.29,236.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306040810,2.96486807,236.34,236.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306041012,2.96486807,236.33,236.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306041309,2.96486807,236.32,236.31,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1758306041608,11.10525887,236.36,236.26,59.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758306041609,2.96486807,236.35,236.26,59.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758306041816,2.96486807,236.34,236.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306042001,2.96486807,236.33,236.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1758306042204,6.38,236.36,236.32,27.3665]
["bitfinex-derivatives","SOLF0:USTF0",1758306042411,2.96486807,236.35,236.32,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758306042607,2.96486807,236.34,236.32,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758306042805,2.96486807,236.33,236.32,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758306043204,2.96486807,236.35,236.32,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758306043508,2.96486807,236.34,236.32,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758306043710,2.96486807,236.33,236.32,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758306043910,6.38,236.37,236.33,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758306044111,9.34572971,236.36,236.34,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306044310,2.96572971,236.35,236.34,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306044509,2.96572971,236.35,236.33,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758306044709,6.38,236.37,236.34,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758306044909,2.96556714,236.36,236.34,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758306045109,2.96556714,236.35,236.34,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758306045311,2.96556714,236.35,236.34,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306048510,2.96556714,236.35,236.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306048814,6.38,236.33,236.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306049007,9.34556714,236.32,236.28,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306049208,2.96556714,236.31,236.28,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306049408,9.34556714,236.3,236.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306049711,2.96556714,236.29,236.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306049911,2.96556714,236.28,236.27,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306050514,2.96556714,236.28,236.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306050715,6.38,236.3,236.27,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306050907,2.96325996,236.29,236.27,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306051103,2.96325996,236.28,236.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306051308,6.38,236.3,236.27,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306051610,2.96354573,236.29,236.27,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306051812,2.96354573,236.28,236.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306052010,2.96354573,236.27,236.21,22.47987]
["bitfinex-derivatives","SOLF0:USTF0",1758306052213,2.96354573,236.26,236.24,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306052412,2.96354573,236.25,236.24,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306052713,0.02717922,236.27,236.22,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758306052913,2.96354573,236.26,236.24,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306053112,2.96354573,236.26,236.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1758306055814,2.96354573,236.26,236.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306057307,2.96354573,236.26,236.21,15.84997]
["bitfinex-derivatives","SOLF0:USTF0",1758306057508,2.96354573,236.26,236.24,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306057714,2.96354573,236.26,236.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1758306058015,2.96354573,236.25,236.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758306058212,2.96354573,236.24,236.23,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1758306058411,2.96354573,236.24,236.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306058714,2.96354573,236.24,236.22,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758306058913,0.02717922,236.27,236.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306059114,2.96683779,236.26,236.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758306059314,2.96683779,236.25,236.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758306065119,2.96683779,236.25,236.24,27.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758306070927,2.96683779,236.25,236.24,29.0764901]
["bitfinex-derivatives","SOLF0:USTF0",1758306074729,2.96683779,236.25,236.24,27.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758306079030,2.96683779,236.25,236.22,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758306079225,2.96683779,236.24,236.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306079831,2.96683779,236.24,236.22,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1758306080031,6.41717922,236.27,236.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306080226,2.98427021,236.26,236.23,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306080423,2.98427021,236.25,236.22,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1758306080629,2.98427021,236.24,236.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1758306081024,2.98427021,236.24,236.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758306084534,2.98427021,236.24,236.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1758306085233,7.021e-05,236.24,236.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1758306085435,0.02717922,236.27,236.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758306085628,11.11525887,236.36,236.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758306085832,11.11525887,236.36,236.29,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306086940,6.39,236.35,236.31,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758306087142,4.72525887,236.36,236.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758306087436,4.72525887,236.38,236.33,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758306087641,11.11525887,236.38,236.33,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758306088836,6.39,236.38,236.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306089139,4.72525887,236.4,236.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306089336,5.39451735,236.41,236.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306089539,5.39451735,236.41,236.32,1.4985901]
["bitfinex-derivatives","SOLF0:USTF0",1758306089540,5.39451735,236.41,236.36,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306089742,5.39451735,236.41,236.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306090241,5.39451735,236.41,236.37,0.03104266]
["bitfinex-derivatives","SOLF0:USTF0",1758306090541,11.77451735,236.41,236.37,23.82104266]
["bitfinex-derivatives","SOLF0:USTF0",1758306091036,5.39451735,236.41,236.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306091238,0.66925848,236.41,236.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306091445,0.66925848,236.41,236.4,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306091942,11.10525887,236.45,236.4,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306092241,11.10525887,236.45,236.41,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306092830,6.38,236.45,236.41,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306093032,6.38,236.45,236.41,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306093441,4.72525887,236.47,236.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306093643,11.10525887,236.47,236.42,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306093849,11.10525887,236.47,236.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306094144,11.10525887,236.47,236.42,6.88679569]
["bitfinex-derivatives","SOLF0:USTF0",1758306094345,6.38,236.46,236.42,6.88679569]
["bitfinex-derivatives","SOLF0:USTF0",1758306094544,6.38,236.46,236.42,16.95679569]
["bitfinex-derivatives","SOLF0:USTF0",1758306094746,4.72525887,236.47,236.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306094940,4.72525887,236.47,236.43,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306095135,4.72525887,236.47,236.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306095344,6.38,236.47,236.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306095846,6.22384897,236.48,236.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306096045,4.72525887,236.48,236.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306096445,11.10525887,236.49,236.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306096647,6.38,236.48,236.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306097247,2.96035133,236.47,236.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306097547,2.96035133,236.46,236.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306097847,2.96035133,236.45,236.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306099147,2.96035133,236.45,236.44,27.5946]
["bitfinex-derivatives","SOLF0:USTF0",1758306103642,95.79132172,236.51,236.44,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306103643,94.29273162,236.51,236.44,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306103848,2.9556752,236.5,236.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306104048,2.9556752,236.5,236.48,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306104249,2.9556752,236.49,236.48,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306104547,2.9556752,236.49,236.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306104849,2.9556752,236.49,236.48,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306106447,320.0,236.55,236.48,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306106648,2.95350483,236.54,236.51,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306106845,2.95350483,236.53,236.51,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306107050,2.95350483,236.52,236.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306110560,2.95350483,236.52,236.51,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306112071,94.182729,236.59,236.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306112258,94.182729,236.59,236.56,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306112758,94.182729,236.59,236.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306112958,94.182729,236.59,236.56,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306113155,94.182729,236.59,236.56,27.5926]
["bitfinex-derivatives","SOLF0:USTF0",1758306113460,106.32,236.63,236.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306113664,6.38,236.62,236.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306114059,6.38,236.62,236.55,6.89195209]
["bitfinex-derivatives","SOLF0:USTF0",1758306114264,6.38,236.62,236.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306114754,6.38,236.62,236.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306115065,6.38,236.62,236.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306115563,6.38,236.62,236.55,3.83465209]
["bitfinex-derivatives","SOLF0:USTF0",1758306115756,6.38,236.62,236.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306116264,6.38,236.62,236.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306116461,6.38,236.62,236.59,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306116868,6.38,236.62,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306118764,112.63,236.65,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306119158,4.72525887,236.67,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306119159,11.09525887,236.67,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306119365,6.37,236.67,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306119566,6.37,236.67,236.61,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306119763,6.37,236.67,236.61,0.03120126]
["bitfinex-derivatives","SOLF0:USTF0",1758306120269,3.8011,236.66,236.61,0.03120126]
["bitfinex-derivatives","SOLF0:USTF0",1758306120767,6.37,236.65,236.61,0.03120126]
["bitfinex-derivatives","SOLF0:USTF0",1758306120967,3.8011,236.66,236.61,0.03120126]
["bitfinex-derivatives","SOLF0:USTF0",1758306121162,6.37,236.65,236.61,0.03120126]
["bitfinex-derivatives","SOLF0:USTF0",1758306121464,0.73572161,236.68,236.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306121770,73.93817348,236.72,236.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306122264,6.37,236.71,236.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306122570,78.66343235,236.72,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306122762,6.37,236.71,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306122961,3.8005,236.71,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306123163,6.37,236.7,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306123562,106.2,236.7,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306123879,106.18,236.7,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306124071,2.92495071,236.69,236.66,24.04233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306124269,2.92495071,236.68,236.66,24.04233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306124468,106.18,236.71,236.66,24.04233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306124670,2.92454569,236.7,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306124862,2.92454569,236.69,236.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306125068,6.37,236.71,236.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306125271,2.92434668,236.7,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306125670,2.92434668,236.7,236.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306125966,106.16,236.72,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306126171,6.37,236.7,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306126374,9.29377855,236.7,236.66,7.11233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306126575,6.37,236.7,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306126770,9.29351496,236.7,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306126972,9.29351496,236.7,236.66,7.11233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306127173,6.37,236.7,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306127375,9.29361362,236.7,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306127573,9.29361362,236.7,236.66,7.11233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306127873,6.37,236.7,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306128072,9.29373534,236.7,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306128275,9.29373534,236.7,236.66,7.11233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306128474,6.37,236.7,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306128674,6.37,236.69,236.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306128977,2.92420779,236.68,236.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306129171,2.92420779,236.68,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306129369,2.92420779,236.68,236.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306129565,9.29420779,236.68,236.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306129874,9.29420779,236.68,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306130070,6.37,236.68,236.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306130270,9.29513262,236.68,236.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306130472,9.29513262,236.68,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306130673,2.92513262,236.67,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306130974,106.12,236.7,236.66,7.11233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306131272,2.92513262,236.69,236.67,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1758306131467,2.92513262,236.68,236.67,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1758306131873,2.92513262,236.7,236.67,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1758306132070,6.37,236.68,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306132275,2.92513262,236.67,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306132870,9.29513262,236.67,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306134581,2.92513262,236.67,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306134973,2.92789387,236.7,236.66,16.96233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306135170,2.92789387,236.69,236.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306135378,2.92789387,236.68,236.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306136071,2.92789387,236.68,236.67,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1758306138376,6.37,236.78,236.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306138575,6.37,236.76,236.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306138778,6.37,236.76,236.66,0.03233043]
["bitfinex-derivatives","SOLF0:USTF0",1758306138779,6.37,236.74,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306138980,6.37,236.72,236.7,16.9620744]
["bitfinex-derivatives","SOLF0:USTF0",1758306139180,2.92940447,236.71,236.7,0.0320744]
["bitfinex-derivatives","SOLF0:USTF0",1758306140483,9.29940447,236.71,236.7,0.0320744]
["bitfinex-derivatives","SOLF0:USTF0",1758306141284,115.73940447,236.71,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306141478,6.37,236.69,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306141681,6.37,236.67,236.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306141877,2.92940447,236.66,236.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306142077,2.92940447,236.65,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306142280,6.37,236.68,236.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306142579,6.37,236.66,236.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306142779,2.931685,236.65,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306142979,2.931685,236.64,236.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306143184,2.931685,236.63,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306143389,2.93220974,236.62,236.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306143582,4.72525887,236.69,236.61,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306143784,0.02862318,236.62,236.61,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306143984,0.02862318,236.62,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306144185,6.37,236.64,236.61,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306144485,2.95946059,236.63,236.61,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306144781,2.95946059,236.63,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306144782,6.37,236.61,236.57,19.12167]
["bitfinex-derivatives","SOLF0:USTF0",1758306144987,2.93214824,236.6,236.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306145188,2.93214824,236.6,236.58,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1758306145487,2.93214824,236.6,236.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306145687,6.39731235,236.63,236.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306145886,2.93493066,236.62,236.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306146088,2.93493066,236.61,236.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306146282,2.93493066,236.6,236.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306146487,6.39731235,236.63,236.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306146687,2.93622038,236.62,236.58,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1758306146884,2.93622038,236.61,236.58,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1758306147185,2.93622038,236.6,236.58,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1758306147382,2.93848674,236.59,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306147588,2.93846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306147982,9.30846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306148286,2.93846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306149488,2.93846744,236.58,236.57,19.18167]
["bitfinex-derivatives","SOLF0:USTF0",1758306149783,2.93846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306150787,9.30846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306162393,2.93846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306162790,108.87846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306162987,2.93846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306163188,108.87846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306163595,2.93846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306163797,108.85846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306165796,2.93846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306165998,108.85846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306168299,2.93846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306168496,108.85846744,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306170288,2.93846744,236.58,236.57,36.11167]
["bitfinex-derivatives","SOLF0:USTF0",1758306172693,2.93846744,236.58,236.57,19.18167]
["bitfinex-derivatives","SOLF0:USTF0",1758306172997,2.93846744,236.58,236.57,36.11167]
["bitfinex-derivatives","SOLF0:USTF0",1758306177795,108.77846744,236.58,236.57,37.60569993]
["bitfinex-derivatives","SOLF0:USTF0",1758306180402,108.75846744,236.58,236.57,37.60569993]
["bitfinex-derivatives","SOLF0:USTF0",1758306184904,2.93846744,236.58,236.57,37.60569993]
["bitfinex-derivatives","SOLF0:USTF0",1758306185304,0.02731235,236.63,236.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306185502,105.78,236.65,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306185705,105.78,236.65,236.64,8.72402993]
["bitfinex-derivatives","SOLF0:USTF0",1758306185904,105.78,236.65,236.64,1.49402993]
["bitfinex-derivatives","SOLF0:USTF0",1758306186104,105.78,236.65,236.64,25.65402993]
["bitfinex-derivatives","SOLF0:USTF0",1758306186402,13.33496957,236.7,236.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306186403,105.78,236.66,236.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306186900,105.78,236.66,236.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306187203,105.78,236.67,236.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306187607,105.78,236.67,236.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306193607,6.37,236.66,236.62,0.0275598]
["bitfinex-derivatives","SOLF0:USTF0",1758306193813,4.72525887,236.66,236.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306194207,4.72525887,236.66,236.62,0.0275598]
["bitfinex-derivatives","SOLF0:USTF0",1758306194413,6.37,236.65,236.62,0.0275598]
["bitfinex-derivatives","SOLF0:USTF0",1758306194610,6.37,236.63,236.62,16.9575598]
["bitfinex-derivatives","SOLF0:USTF0",1758306196313,112.07,236.64,236.62,16.9575598]
["bitfinex-derivatives","SOLF0:USTF0",1758306196517,4.72525887,236.67,236.63,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306196718,112.05,236.66,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306197016,112.05,236.66,236.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306197208,2.96628812,236.65,236.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306199917,108.64628812,236.65,236.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306201222,108.64628812,236.65,236.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306202118,2.96628812,236.65,236.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306202320,108.60628812,236.65,236.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306202820,108.60628812,236.65,236.62,7.2575598]
["bitfinex-derivatives","SOLF0:USTF0",1758306203118,2.96628812,236.64,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306203420,108.60628812,236.64,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306203619,108.60628812,236.64,236.63,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306205720,108.60628812,236.64,236.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306205921,108.60628812,236.64,236.63,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306206220,108.60628812,236.64,236.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306208825,114.97628812,236.64,236.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306209625,108.60628812,236.64,236.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306209825,108.56628812,236.64,236.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306213630,114.93628812,236.64,236.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306213825,6.37,236.63,236.62,0.0275598]
["bitfinex-derivatives","SOLF0:USTF0",1758306214019,14.06154699,236.63,236.62,0.0275598]
["bitfinex-derivatives","SOLF0:USTF0",1758306214427,9.33628812,236.63,236.62,0.0275598]
["bitfinex-derivatives","SOLF0:USTF0",1758306216528,14.06714848,236.63,236.62,0.0275598]
["bitfinex-derivatives","SOLF0:USTF0",1758306216734,108.50628812,236.63,236.62,24.2575598]
["bitfinex-derivatives","SOLF0:USTF0",1758306217033,108.50628812,236.63,236.62,16.9575598]
["bitfinex-derivatives","SOLF0:USTF0",1758306218840,108.50628812,236.63,236.62,24.2575598]
["bitfinex-derivatives","SOLF0:USTF0",1758306220138,108.50628812,236.63,236.62,16.9575598]
["bitfinex-derivatives","SOLF0:USTF0",1758306222640,2.96628812,236.63,236.62,16.9575598]
["bitfinex-derivatives","SOLF0:USTF0",1758306223340,2.96628812,236.63,236.62,24.2575598]
["bitfinex-derivatives","SOLF0:USTF0",1758306225741,2.96628812,236.63,236.62,16.9575598]
["bitfinex-derivatives","SOLF0:USTF0",1758306226141,2.96628812,236.63,236.62,24.2575598]
["bitfinex-derivatives","SOLF0:USTF0",1758306231449,4.73086036,236.7,236.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758306231648,4.73086036,236.7,236.68,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306232041,4.73086036,236.7,236.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758306232347,4.73086036,236.71,236.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758306232550,4.73086036,236.71,236.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758306232750,4.73086036,236.72,236.67,5.29482993]
["bitfinex-derivatives","SOLF0:USTF0",1758306232947,110.15086036,236.72,236.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758306233144,116.52086036,236.72,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306233453,6.37,236.71,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306234952,110.15086036,236.72,236.69,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306235153,116.52086036,236.72,236.69,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306235350,110.15086036,236.72,236.7,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306235952,4.73086036,236.72,236.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758306236149,110.11086036,236.72,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306236353,6.37,236.71,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306236555,6.37,236.71,236.68,7.33033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306236759,6.37,236.71,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306237257,6.37,236.71,236.68,7.33033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306237457,6.37,236.71,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306237857,6.37,236.71,236.68,7.33033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306238058,6.37,236.71,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306238549,6.37,236.71,236.68,7.33033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306238753,6.37,236.71,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306239460,105.38,236.72,236.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758306239660,111.75,236.72,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306240159,111.75,236.72,236.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758306240360,111.75,236.72,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306240861,4.73086036,236.73,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306241054,111.73,236.72,236.7,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1758306241360,111.73,236.72,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306242553,105.36,236.72,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306242752,6.37,236.71,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306243249,9.3219266,236.71,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306243452,114.6619266,236.71,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306246970,114.6619266,236.71,236.68,0.03033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306246971,6.37,236.7,236.68,0.03033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306247263,114.6219266,236.69,236.68,0.03033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306248273,2.9519266,236.69,236.68,24.02033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306249264,2.9519266,236.69,236.68,27.82113563]
["bitfinex-derivatives","SOLF0:USTF0",1758306250759,2.9519266,236.69,236.68,16.96033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306250965,2.9519266,236.69,236.68,24.02033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306254567,2.9519266,236.69,236.68,0.03033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306255565,2.9519266,236.69,236.68,24.02033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306261280,9.3219266,236.69,236.68,0.03033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306262377,2.9519266,236.69,236.68,24.02033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306262572,2.9519266,236.69,236.68,16.96033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306262777,2.9519266,236.69,236.68,0.03033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306262986,2.9519266,236.69,236.68,16.96033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306263477,2.9519266,236.69,236.68,24.02033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306264881,9.3219266,236.69,236.68,0.03033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306265576,2.9519266,236.69,236.68,0.03033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306266883,2.9519266,236.69,236.68,24.02033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306288091,9.3019266,236.69,236.68,0.03033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306288796,2.9519266,236.69,236.68,7.23033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306290188,2.9519266,236.69,236.68,0.03033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306291395,9.3019266,236.69,236.68,0.03033563]
["bitfinex-derivatives","SOLF0:USTF0",1758306291696,9.3019266,236.69,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306291890,6.35,236.67,236.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758306292090,6.35,236.65,236.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306292287,2.9519266,236.64,236.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306292489,2.9519266,236.64,236.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758306292794,2.9511752,236.63,236.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758306292990,2.9511752,236.62,236.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758306293886,2.9511752,236.62,236.61,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306300800,2.9511752,236.62,236.61,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306302102,2.9511752,236.62,236.57,19.13167]
["bitfinex-derivatives","SOLF0:USTF0",1758306302403,2.9511752,236.61,236.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306302900,2.9511752,236.61,236.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306305208,0.0270238,236.64,236.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306305404,0.0270238,236.64,236.63,25.51343524]
["bitfinex-derivatives","SOLF0:USTF0",1758306305906,0.0270238,236.64,236.63,29.31503524]
["bitfinex-derivatives","SOLF0:USTF0",1758306314008,0.0270238,236.64,236.63,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306314213,0.0270238,236.64,236.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306315917,0.0270238,236.64,236.63,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306316118,0.0270238,236.64,236.63,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1758306317213,2.96193769,236.64,236.63,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1758306320121,7.32,236.72,236.63,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1758306320322,7.32,236.72,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306320721,7.32,236.72,236.67,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306320922,7.32,236.72,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306321222,7.32,236.72,236.67,121.86093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306321424,7.32,236.72,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306321618,7.32,236.72,236.67,121.86093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306321824,7.32,236.72,236.69,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1758306323020,7.32,236.73,236.67,3.83183566]
["bitfinex-derivatives","SOLF0:USTF0",1758306323222,12.05086036,236.73,236.67,20.76183566]
["bitfinex-derivatives","SOLF0:USTF0",1758306323727,4.73086036,236.73,236.67,16.96093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306324220,8.81343524,236.71,236.67,16.96093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306324427,8.81343524,236.71,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306324623,8.81343524,236.71,236.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306324819,8.81343524,236.71,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306325023,7.32,236.71,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306325223,8.81343524,236.71,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306327728,7.32,236.7,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306327924,7.32,236.7,236.67,7.12093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306328124,7.32,236.7,236.68,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306328728,7.32,236.7,236.67,7.12093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306329027,7.32,236.7,236.68,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306329530,6.75,236.7,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306329922,6.75,236.7,236.67,7.19093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306330317,6.75,236.7,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306330528,1.49343524,236.68,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306330728,8.24343524,236.68,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306332032,11.16863709,236.68,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306333233,9.67520185,236.68,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306333932,2.92520185,236.68,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306335433,2.92520185,236.68,236.67,7.19093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306336636,11.48086036,236.71,236.67,7.19093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306336934,6.75,236.7,236.67,7.19093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306338336,11.48086036,236.72,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306338536,6.75,236.72,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306338929,4.73086036,236.73,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306339135,6.75,236.72,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306339631,4.73086036,236.73,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306340028,6.75,236.72,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306340227,4.73086036,236.73,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306340432,6.75,236.72,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306340837,4.73086036,236.73,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306341031,6.75,236.72,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306341236,4.73086036,236.73,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306341432,6.75,236.72,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306342443,6.75,236.72,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306342642,6.75,236.72,236.68,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306342943,6.75,236.72,236.68,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306343239,6.75,236.72,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306343639,4.73086036,236.73,236.68,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306343945,4.73086036,236.73,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306344243,4.73086036,236.74,236.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306344446,6.75,236.73,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306344639,4.73086036,236.73,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306344836,6.75,236.72,236.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306346841,6.75,236.72,236.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306347042,4.73086036,236.73,236.7,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306347344,11.48086036,236.73,236.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306348244,4.73086036,236.73,236.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306348451,6.75,236.72,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306348650,6.75,236.72,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306349046,6.75,236.72,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306349348,6.75,236.72,236.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306349349,4.73086036,236.72,236.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306349551,11.48086036,236.72,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306349850,11.48086036,236.72,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306350049,11.48086036,236.72,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306350349,11.48086036,236.73,236.7,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306350649,11.48086036,236.73,236.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306351551,4.73086036,236.73,236.71,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306351852,4.73086036,236.73,236.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306352755,4.73086036,236.73,236.68,1.49343524]
["bitfinex-derivatives","SOLF0:USTF0",1758306352951,4.73086036,236.74,236.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306353445,4.73086036,236.74,236.68,1.49343524]
["bitfinex-derivatives","SOLF0:USTF0",1758306353650,4.73086036,236.74,236.72,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1758306354049,4.73086036,236.74,236.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306355251,4.73086036,236.75,236.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306355452,11.48086036,236.75,236.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306356245,4.73086036,236.74,236.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306356448,11.48086036,236.73,236.67,10.99183566]
["bitfinex-derivatives","SOLF0:USTF0",1758306356647,11.48086036,236.73,236.67,12.4852709]
["bitfinex-derivatives","SOLF0:USTF0",1758306356856,11.48086036,236.73,236.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306357252,11.48086036,236.73,236.67,12.4852709]
["bitfinex-derivatives","SOLF0:USTF0",1758306357554,6.75,236.72,236.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306357958,6.75,236.72,236.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758306358157,6.75,236.72,236.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306358550,6.75,236.72,236.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758306358750,6.75,236.72,236.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306359255,6.75,236.72,236.67,5.3252709]
["bitfinex-derivatives","SOLF0:USTF0",1758306359453,6.75,236.72,236.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306359947,6.75,236.72,236.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306360146,6.75,236.72,236.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306360556,6.75,236.72,236.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306360758,4.73086036,236.73,236.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306361354,6.96496957,236.75,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306361555,11.95772411,236.71,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306362055,11.95772411,236.71,236.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306362257,4.73772411,236.71,236.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758306362561,4.73772411,236.72,236.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758306362762,11.95772411,236.72,236.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306364770,11.95772411,236.72,236.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758306365772,4.73772411,236.72,236.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758306365968,4.73772411,236.72,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306366273,4.76649791,236.73,236.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306366771,4.76649791,236.73,236.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306366965,4.76649791,236.73,236.7,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306367563,4.76649791,236.73,236.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306368671,4.76649791,236.73,236.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306368874,4.76649791,236.73,236.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758306369376,4.76649791,236.73,236.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306369871,11.98649791,236.73,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306370071,11.98649791,236.73,236.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306370472,11.98649791,236.73,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306370674,11.98649791,236.73,236.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306371072,11.98649791,236.73,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306371273,11.98649791,236.73,236.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306371776,7.22,236.72,236.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306371978,7.22,236.72,236.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758306372178,4.76649791,236.73,236.67,6.82093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306372479,4.76649791,236.73,236.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1758306372975,4.76649791,236.73,236.67,6.82093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306373175,4.76649791,236.73,236.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1758306373776,4.73772411,236.72,236.67,6.82093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306374081,4.73772411,236.71,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306374378,2.1,236.7,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306374573,4.73772411,236.71,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306374878,2.1,236.68,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306375176,5.05822578,236.68,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306375672,2.95822578,236.68,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306375976,2.95822578,236.68,236.67,6.82093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306376368,2.95822578,236.68,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306378378,2.95822578,236.68,236.67,6.82093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306378981,5.05822578,236.68,236.67,0.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1758306380276,2.95822578,236.68,236.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306380472,4.73087844,236.66,236.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1758306380677,2.1,236.64,236.63,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1758306380877,2.1,236.64,236.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306380878,8.85972578,236.64,236.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306381084,4.73087844,236.66,236.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306381282,4.73087844,236.66,236.63,0.85126747]
["bitfinex-derivatives","SOLF0:USTF0",1758306381581,4.73087844,236.66,236.64,0.85126747]
["bitfinex-derivatives","SOLF0:USTF0",1758306381776,4.73087844,236.66,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306382081,4.73087844,236.66,236.63,7.64126747]
["bitfinex-derivatives","SOLF0:USTF0",1758306382381,0.02836209,236.67,236.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306382978,3.8012,236.66,236.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306383777,0.02836209,236.67,236.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306385886,0.02836209,236.67,236.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306386486,0.02836209,236.67,236.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758306387087,3.8016,236.63,236.57,18.83167]
["bitfinex-derivatives","SOLF0:USTF0",1758306388185,3.8019,236.62,236.57,18.83167]
["bitfinex-derivatives","SOLF0:USTF0",1758306388387,3.8019,236.62,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758306388784,3.83288928,236.62,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758306389286,3.83288928,236.62,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306389287,0.03098928,236.62,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306389489,0.03098928,236.62,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758306389683,0.03098928,236.62,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306389884,0.03098928,236.62,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758306390285,0.03098928,236.62,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306390489,0.03098928,236.62,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758306391487,0.03098928,236.62,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306392290,0.03098928,236.62,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758306392589,0.03098928,236.62,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306392890,0.03098928,236.62,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758306393091,2.94160203,236.61,236.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758306393388,2.94160203,236.6,236.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758306396692,0.03098928,236.62,236.59,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758306396992,2.94062771,236.61,236.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758306417108,2.94062771,236.61,236.59,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758306417308,2.94062771,236.6,236.59,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758306417510,2.94062771,236.61,236.59,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758306418114,2.94062771,236.6,236.59,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758306418408,2.94062771,236.61,236.59,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758306418612,2.94062771,236.6,236.59,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758306419009,2.94062771,236.61,236.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758306419213,0.03098928,236.62,236.61,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1758306419416,2.97874503,236.62,236.61,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1758306426214,2.97874503,236.62,236.61,12.09551026]
["bitfinex-derivatives","SOLF0:USTF0",1758306426416,4.72066944,236.71,236.66,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758306426616,4.72066944,236.71,236.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758306427013,4.72066944,236.72,236.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758306427519,4.72066944,236.72,236.67,6.829529]
["bitfinex-derivatives","SOLF0:USTF0",1758306428320,4.72066944,236.73,236.67,6.829529]
["bitfinex-derivatives","SOLF0:USTF0",1758306430919,1.49361026,236.68,236.67,0.029529]
["bitfinex-derivatives","SOLF0:USTF0",1758306432221,4.72066944,236.7,236.67,0.029529]
["bitfinex-derivatives","SOLF0:USTF0",1758306433818,8.52096944,236.71,236.67,0.029529]
["bitfinex-derivatives","SOLF0:USTF0",1758306437328,4.72066944,236.71,236.67,6.829529]
["bitfinex-derivatives","SOLF0:USTF0",1758306437523,4.72066944,236.71,236.67,0.029529]
["bitfinex-derivatives","SOLF0:USTF0",1758306438426,2.92487142,236.7,236.67,0.029529]
["bitfinex-derivatives","SOLF0:USTF0",1758306438625,2.92487142,236.69,236.67,0.029529]
["bitfinex-derivatives","SOLF0:USTF0",1758306438828,2.92487142,236.68,236.67,0.029529]
["bitfinex-derivatives","SOLF0:USTF0",1758306439428,2.92487142,236.68,236.67,6.829529]
["bitfinex-derivatives","SOLF0:USTF0",1758306440330,2.92487142,236.68,236.67,0.029529]
["bitfinex-derivatives","SOLF0:USTF0",1758306442529,2.92487142,236.68,236.67,6.829529]
["bitfinex-derivatives","SOLF0:USTF0",1758306442733,2.92487142,236.68,236.67,8.32313926]
["bitfinex-derivatives","SOLF0:USTF0",1758306444934,2.92487142,236.68,236.67,1.52313926]
["bitfinex-derivatives","SOLF0:USTF0",1758306445138,2.92487142,236.68,236.67,8.32313926]
["bitfinex-derivatives","SOLF0:USTF0",1758306445939,2.92487142,236.68,236.67,0.029529]
["bitfinex-derivatives","SOLF0:USTF0",1758306446938,2.92487142,236.68,236.67,6.829529]
["bitfinex-derivatives","SOLF0:USTF0",1758306451235,2.92487142,236.68,236.67,0.029529]
["bitfinex-derivatives","SOLF0:USTF0",1758306451444,2.92487142,236.68,236.67,7.179529]
["bitfinex-derivatives","SOLF0:USTF0",1758306452347,2.92487142,236.68,236.67,0.029529]
["bitfinex-derivatives","SOLF0:USTF0",1758306472055,2.92487142,236.68,236.61,1.49361026]
["bitfinex-derivatives","SOLF0:USTF0",1758306472359,4.72920442,236.66,236.61,1.49361026]
["bitfinex-derivatives","SOLF0:USTF0",1758306472561,2.92487142,236.65,236.61,1.49361026]
["bitfinex-derivatives","SOLF0:USTF0",1758306472761,2.92487142,236.64,236.61,1.49361026]
["bitfinex-derivatives","SOLF0:USTF0",1758306472961,2.92487142,236.63,236.61,1.49361026]
["bitfinex-derivatives","SOLF0:USTF0",1758306473263,2.92487142,236.62,236.61,1.49361026]
["bitfinex-derivatives","SOLF0:USTF0",1758306476466,2.92487142,236.62,236.61,8.64361026]
["bitfinex-derivatives","SOLF0:USTF0",1758306480368,2.92487142,236.64,236.61,8.64361026]
["bitfinex-derivatives","SOLF0:USTF0",1758306480569,0.027089,236.65,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306480570,2.92487142,236.63,236.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758306480769,2.97148691,236.63,236.62,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758306480970,0.027089,236.65,236.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758306481674,0.027089,236.65,236.64,1.49361026]
["bitfinex-derivatives","SOLF0:USTF0",1758306481970,0.027089,236.65,236.64,8.10361026]
["bitfinex-derivatives","SOLF0:USTF0",1758306483770,0.027089,236.65,236.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758306490975,0.027089,236.65,236.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758306491276,1.05658859,236.64,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306491475,4.72920442,236.62,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306491676,1.05658859,236.61,236.59,0.02939255]
["bitfinex-derivatives","SOLF0:USTF0",1758306492479,4.72920442,236.63,236.59,0.02939255]
["bitfinex-derivatives","SOLF0:USTF0",1758306492679,4.02484733,236.62,236.59,0.02939255]
["bitfinex-derivatives","SOLF0:USTF0",1758306492980,3.8021,236.6,236.59,0.02939255]
["bitfinex-derivatives","SOLF0:USTF0",1758306493182,6.77025429,236.6,236.59,0.02939255]
["bitfinex-derivatives","SOLF0:USTF0",1758306494177,6.77025429,236.6,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306494178,3.8024,236.59,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306494475,2.96815429,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306497684,2.96815429,236.58,236.57,18.65167]
["bitfinex-derivatives","SOLF0:USTF0",1758306499883,2.96815429,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306502887,2.96815429,236.58,236.57,18.65167]
["bitfinex-derivatives","SOLF0:USTF0",1758306506090,2.96815429,236.58,236.57,12.04167]
["bitfinex-derivatives","SOLF0:USTF0",1758306507091,2.96815429,236.58,236.57,4.93005987]
["bitfinex-derivatives","SOLF0:USTF0",1758306507281,2.96815429,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306509081,4.02510757,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306509491,2.96815429,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306516891,4.44522729,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306517703,9.17443171,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306518203,4.44522729,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306518403,9.17443171,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306518602,4.44522729,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306519405,4.02522729,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306524206,9.17443171,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306525406,4.44522729,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306526105,4.44524123,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306527907,108.38524123,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306529209,107.32815429,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306530906,108.38517587,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306533208,113.11438029,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306534303,8.75438029,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306534606,112.67438029,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306535208,107.94517587,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306541621,4.02517587,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306541815,107.90517587,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306543114,4.02517587,236.58,236.57,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758306543315,107.90517587,236.58,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306543513,4.70848343,236.56,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306543715,106.82815429,236.55,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306543916,2.96815429,236.55,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306544113,96.80815429,236.55,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306544520,2.96815429,236.55,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306545818,0.02937024,236.6,236.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758306546020,0.02937024,236.6,236.59,1.49467071]
["bitfinex-derivatives","SOLF0:USTF0",1758306546223,0.02937024,236.6,236.59,8.17467071]
["bitfinex-derivatives","SOLF0:USTF0",1758306551227,1.0861733,236.6,236.59,8.17467071]
["bitfinex-derivatives","SOLF0:USTF0",1758306552730,0.02937024,236.6,236.59,8.17467071]
["bitfinex-derivatives","SOLF0:USTF0",1758306553328,0.02937024,236.6,236.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306554130,1.08617345,236.6,236.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306554628,1.51617345,236.6,236.36,73.86036895]
["bitfinex-derivatives","SOLF0:USTF0",1758306554828,4.71205121,236.58,236.49,1.49467071]
["bitfinex-derivatives","SOLF0:USTF0",1758306555129,1.05680321,236.57,236.49,1.49467071]
["bitfinex-derivatives","SOLF0:USTF0",1758306555329,0.02730935,236.56,236.49,1.49467071]
["bitfinex-derivatives","SOLF0:USTF0",1758306555636,0.02730935,236.56,236.47,1.49467071]
["bitfinex-derivatives","SOLF0:USTF0",1758306556729,0.02730935,236.56,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306556926,3.8031,236.54,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306557725,2.96748994,236.53,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306557925,2.96748994,236.52,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306558225,2.96748994,236.51,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306558426,2.96748994,236.5,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306558633,2.96748994,236.49,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306563139,2.96748994,236.49,236.48,8.17467071]
["bitfinex-derivatives","SOLF0:USTF0",1758306563438,2.96748994,236.49,236.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758306564641,2.96748994,236.49,236.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758306569246,2.96748994,236.49,236.48,8.59467071]
["bitfinex-derivatives","SOLF0:USTF0",1758306571351,0.03021253,236.51,236.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306577056,11.91435121,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306577256,4.45687022,236.58,236.52,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758306577454,8.51435121,236.59,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306577660,3.4,236.57,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306577858,3.4,236.56,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306579860,3.4,236.56,236.5,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758306580258,3.4,236.56,236.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306580458,3.4,236.56,236.51,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758306581563,3.4,236.56,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306581963,3.4,236.56,236.51,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758306582656,3.4,236.56,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306583064,3.4,236.56,236.51,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758306583463,2.95841851,236.55,236.51,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758306583658,2.95841851,236.54,236.51,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758306583857,2.95841851,236.53,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306584458,2.95841851,236.55,236.51,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758306584663,2.95841851,236.54,236.51,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758306584860,2.95841851,236.53,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306585061,2.95841851,236.55,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306585261,2.95841851,236.54,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306585561,2.95841851,236.53,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306585756,2.95841851,236.55,236.51,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758306585957,2.95841851,236.54,236.51,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758306586157,2.95841851,236.53,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306586355,2.95841851,236.55,236.51,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758306586565,2.95841851,236.54,236.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306603773,2.95841851,236.54,236.43,1.49467071]
["bitfinex-derivatives","SOLF0:USTF0",1758306603774,6.34841851,236.54,236.43,1.49467071]
["bitfinex-derivatives","SOLF0:USTF0",1758306603973,3.39,236.52,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306604177,2.95841851,236.51,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306604377,4.71205121,236.56,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306604378,2.98875071,236.5,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306604566,2.95841851,236.49,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306604774,0.0303322,236.5,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306604775,2.95841851,236.48,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306605073,0.0303322,236.5,236.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306605074,2.95841851,236.47,236.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306605274,2.95841851,236.49,236.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306605470,2.95841851,236.48,236.47,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1758306611487,0.0303322,236.5,236.49,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1758306611679,8.13205121,236.59,236.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306611885,8.13205121,236.59,236.5,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1758306612082,3.42,236.58,236.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306612479,4.71205121,236.59,236.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306612682,4.71205121,236.59,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306613589,4.71205121,236.59,236.55,3.83072862]
["bitfinex-derivatives","SOLF0:USTF0",1758306614097,4.71205121,236.59,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306614291,3.42,236.58,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306614488,4.71205121,236.59,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306614788,3.42,236.58,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306614989,4.71205121,236.59,236.56,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758306615294,4.71205121,236.61,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306615593,4.71205121,236.64,236.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306616090,8.13205121,236.64,236.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306616291,8.13205121,236.64,236.57,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1758306616493,8.13205121,236.64,236.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306616494,3.42,236.63,236.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306616793,8.13205121,236.61,236.55,0.02802862]
["bitfinex-derivatives","SOLF0:USTF0",1758306617088,3.42,236.59,236.55,7.21802862]
["bitfinex-derivatives","SOLF0:USTF0",1758306617393,4.71205121,236.6,236.55,0.02802862]
["bitfinex-derivatives","SOLF0:USTF0",1758306617686,3.42,236.59,236.55,0.02802862]
["bitfinex-derivatives","SOLF0:USTF0",1758306617989,4.47677688,236.58,236.55,0.02802862]
["bitfinex-derivatives","SOLF0:USTF0",1758306618193,3.42,236.58,236.55,0.02802862]
["bitfinex-derivatives","SOLF0:USTF0",1758306618594,4.71205121,236.59,236.55,0.02802862]
["bitfinex-derivatives","SOLF0:USTF0",1758306618888,4.47677688,236.58,236.55,0.02802862]
["bitfinex-derivatives","SOLF0:USTF0",1758306619093,4.71205121,236.59,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306619295,1.05677688,236.58,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306619594,3.42,236.59,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306619795,1.05675078,236.58,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306619993,3.42,236.59,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306620288,4.47675078,236.58,236.55,7.21802862]
["bitfinex-derivatives","SOLF0:USTF0",1758306620490,3.42,236.58,236.55,7.21802862]
["bitfinex-derivatives","SOLF0:USTF0",1758306620796,4.71205121,236.6,236.55,3.83082862]
["bitfinex-derivatives","SOLF0:USTF0",1758306620987,1.05674406,236.59,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306621192,1.05674406,236.58,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306621496,4.71205121,236.6,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306621795,4.71205121,236.6,236.55,3.83082862]
["bitfinex-derivatives","SOLF0:USTF0",1758306621796,1.05674406,236.59,236.55,3.83082862]
["bitfinex-derivatives","SOLF0:USTF0",1758306621990,4.71205121,236.6,236.55,3.83082862]
["bitfinex-derivatives","SOLF0:USTF0",1758306622191,1.05674406,236.59,236.55,3.83082862]
["bitfinex-derivatives","SOLF0:USTF0",1758306622487,8.13205121,236.6,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306622693,1.05674406,236.59,236.55,3.83082862]
["bitfinex-derivatives","SOLF0:USTF0",1758306622994,8.13205121,236.6,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306623191,1.05674406,236.59,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306623392,3.06086659,236.58,236.55,3.83082862]
["bitfinex-derivatives","SOLF0:USTF0",1758306623592,3.06086659,236.57,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306624596,4.71205121,236.63,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306625594,4.71205121,236.63,236.58,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758306625995,4.71205121,236.63,236.58,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1758306626192,3.42,236.61,236.58,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1758306627790,3.42,236.63,236.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758306629599,3.42,236.63,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306629897,4.71205121,236.64,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306630294,4.71205121,236.64,236.58,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758306630494,4.71205121,236.64,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306630895,4.71205121,236.64,236.58,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758306631097,4.71205121,236.64,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306631289,4.71205121,236.65,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758306631897,4.71205121,236.65,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306632100,3.43,236.63,236.6,6.88974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306632799,4.71205121,236.63,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306633004,3.43,236.62,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306633601,4.71205121,236.63,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306633995,3.43,236.62,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306634500,3.43,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306636602,6.46484383,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306639710,3.03484383,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306640108,6.46484383,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306644411,3.03484383,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306644817,3.03484383,236.61,236.6,6.88974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306645319,3.03484383,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306645524,6.46484383,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306648425,11.17689504,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306652524,12.23364563,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306654224,7.52159442,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306655123,3.03484383,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306655325,6.46484383,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306655723,11.17990179,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306656323,12.23663894,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306657429,3.03484383,236.61,236.6,6.88974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306662922,3.03484383,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306663129,6.45484383,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306663334,11.16990179,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306663633,6.45484383,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306664136,11.17505591,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306664330,6.45484383,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306664633,11.17503798,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306665832,12.66986107,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306667134,7.94966692,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306667735,7.89284225,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306669831,12.6154388,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306670038,7.89284225,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306670339,12.6154388,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306676439,7.70061571,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306676647,2.97801916,236.61,236.6,0.02974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306677153,2.97801916,236.61,236.6,6.89974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306678552,2.97801916,236.61,236.6,10.70184063]
["bitfinex-derivatives","SOLF0:USTF0",1758306679037,2.97801916,236.61,236.6,6.89974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306681746,4.72259655,236.69,236.6,7.31974063]
["bitfinex-derivatives","SOLF0:USTF0",1758306681945,4.72259655,236.71,236.65,1.49482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306682346,4.72259655,236.72,236.65,12.16602309]
["bitfinex-derivatives","SOLF0:USTF0",1758306682650,4.72259655,236.72,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306683245,8.52279655,236.72,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306684250,3.8002,236.72,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306684746,8.14259655,236.73,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306686251,3.42,236.73,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306687051,3.42,236.73,236.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758306688248,3.7999,236.74,236.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758306688445,7.2499,236.74,236.68,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306689554,4.72259655,236.76,236.68,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306689751,3.45,236.76,236.68,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306690154,3.45,236.76,236.67,1.49482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306690756,3.45,236.76,236.67,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306691350,4.72259655,236.77,236.67,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306691551,7.2498,236.75,236.67,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306692860,3.45,236.75,236.67,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306693562,2.9405092,236.74,236.67,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306693870,2.9405092,236.73,236.67,12.43562309]
["bitfinex-derivatives","SOLF0:USTF0",1758306694161,2.9405092,236.72,236.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306694364,2.9405092,236.71,236.67,5.29562309]
["bitfinex-derivatives","SOLF0:USTF0",1758306694565,2.9405092,236.7,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306694764,3.45,236.68,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306694964,2.9405092,236.67,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306695265,2.9405092,236.67,236.66,7.16973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306695767,3.45,236.72,236.66,7.16973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306695963,6.3892722,236.71,236.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306696163,2.9392722,236.7,236.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306696364,2.9392722,236.69,236.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306696563,2.9392722,236.68,236.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306698066,2.9392722,236.68,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306698270,3.45,236.72,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306698470,3.45,236.7,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306698771,3.45,236.68,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306699571,3.45,236.72,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306699771,3.45,236.7,236.66,7.16973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306700070,2.93756612,236.69,236.66,0.02973739]
["bitfinex-derivatives","SOLF0:USTF0",1758306700370,2.93756612,236.68,236.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306703578,3.45,236.75,236.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306703771,2.93726956,236.74,236.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306704078,2.93726956,236.73,236.7,1.49482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306704376,2.93726956,236.72,236.66,8.66456048]
["bitfinex-derivatives","SOLF0:USTF0",1758306704572,6.38726956,236.71,236.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306704870,3.45,236.69,236.67,7.16709809]
["bitfinex-derivatives","SOLF0:USTF0",1758306705177,3.45,236.69,236.67,0.02709809]
["bitfinex-derivatives","SOLF0:USTF0",1758306706971,3.45,236.71,236.67,0.02709809]
["bitfinex-derivatives","SOLF0:USTF0",1758306707176,3.45,236.68,236.67,0.02709809]
["bitfinex-derivatives","SOLF0:USTF0",1758306707375,6.38679009,236.68,236.67,0.02709809]
["bitfinex-derivatives","SOLF0:USTF0",1758306708976,3.45,236.67,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306709174,2.93679009,236.66,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306709375,2.93679009,236.65,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306709576,3.45,236.63,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306710482,1.49482309,236.66,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306710483,2.93786875,236.62,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306710680,6.38786875,236.61,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306710975,3.45,236.65,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306711180,2.93797066,236.64,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306711380,3.45,236.65,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306711381,2.93797066,236.63,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306711677,2.93797066,236.62,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306711879,2.93797066,236.61,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306712179,3.45,236.65,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306712381,2.9388958,236.64,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306712574,2.9388958,236.63,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306712770,2.9388958,236.62,236.56,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758306713071,2.93936835,236.61,236.56,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758306713270,3.45,236.65,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306713474,2.94001336,236.64,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306713671,2.94001336,236.63,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306713971,2.94001336,236.63,236.56,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758306713972,2.94001336,236.62,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306714174,3.45,236.65,236.58,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758306714479,2.94001301,236.64,236.58,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758306714778,2.94001301,236.63,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306714978,2.94001301,236.62,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306715178,3.45,236.69,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306715374,2.94078991,236.68,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306715576,2.94078991,236.67,236.6,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306715781,3.45,236.69,236.6,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306715782,2.94078991,236.66,236.6,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306715979,2.94078991,236.65,236.6,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306716179,2.94078991,236.64,236.6,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306716478,3.45,236.69,236.6,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306716679,2.94260022,236.68,236.6,8.63482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306716881,2.94260022,236.67,236.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306717180,2.94260022,236.66,236.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306717481,2.94260022,236.65,236.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306717681,3.45,236.69,236.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306717881,2.94354215,236.68,236.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306718082,2.94354215,236.67,236.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306718278,2.94354215,236.66,236.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306718577,2.94354215,236.65,236.61,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758306718783,2.94354215,236.64,236.61,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758306718984,3.45,236.69,236.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306719287,2.94439379,236.68,236.62,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758306719582,2.94439379,236.67,236.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306719777,2.94439379,236.66,236.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306719980,2.94439379,236.65,236.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306720281,2.94439379,236.64,236.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306720582,2.94439379,236.64,236.63,8.13482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306720883,2.94439379,236.69,236.63,8.13482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306721082,6.37439379,236.68,236.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306721277,6.37439379,236.68,236.63,1.49482309]
["bitfinex-derivatives","SOLF0:USTF0",1758306721278,7.2318,236.62,236.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306721485,3.43,236.6,236.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306721680,2.94439379,236.59,236.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306721873,3.43,236.57,236.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306722180,2.94439379,236.56,236.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306722385,6.37439379,236.56,236.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306722684,2.94439379,236.55,236.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306722986,2.94439379,236.55,236.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306723183,2.94439379,236.54,236.47,107.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758306723376,3.43,236.56,236.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306723573,2.94458577,236.55,236.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306723783,2.94458577,236.54,236.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306723976,3.43,236.56,236.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306724184,2.94550005,236.55,236.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306724376,2.94550005,236.54,236.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306724574,3.43,236.56,236.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306724786,2.94478989,236.55,236.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306725085,3.43,236.56,236.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306725278,2.94489166,236.55,236.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306725484,3.43,236.56,236.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306725783,2.94395943,236.55,236.48,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1758306726083,3.43,236.56,236.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306726284,2.94396114,236.55,236.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306726481,3.43,236.56,236.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306726682,2.94310366,236.55,236.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306726882,4.92482309,236.56,236.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306727079,2.94302311,236.55,236.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306727382,4.92482309,236.56,236.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306727584,2.94212389,236.55,236.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306727783,3.43,236.56,236.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306727985,2.94212616,236.55,236.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306728176,3.43,236.56,236.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306728377,2.94202429,236.55,236.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306728581,3.43,236.53,236.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306728782,2.94106228,236.52,236.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306728977,3.43,236.53,236.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306729184,3.43,236.5,236.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306729382,3.43,236.5,236.43,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1758306729688,3.43,236.5,236.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306729886,3.43,236.5,236.41,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758306731884,3.43,236.48,236.38,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758306732084,2.33611543,236.52,236.38,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758306732278,2.93436796,236.51,236.38,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758306732486,2.93436796,236.5,236.38,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758306732686,2.93436796,236.49,236.38,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758306732987,3.43,236.46,236.38,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758306733285,3.8042,236.47,236.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758306733286,3.43,236.47,236.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758306733486,3.43,236.45,236.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758306733677,2.33611543,236.48,236.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758306733678,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306733879,3.43,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306735783,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306736184,0.02844506,236.44,236.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306736586,3.43,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306736786,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306737089,3.43,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306737278,3.43,236.41,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306739092,0.02844506,236.44,236.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306740093,0.02844506,236.44,236.4,3.83278245]
["bitfinex-derivatives","SOLF0:USTF0",1758306740495,0.02844506,236.44,236.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306740995,0.02844506,236.44,236.4,3.83278245]
["bitfinex-derivatives","SOLF0:USTF0",1758306741194,0.02844506,236.44,236.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306742090,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306742291,3.43,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306743387,0.02844506,236.44,236.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306743588,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306743786,0.02844506,236.44,236.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306744090,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306744289,0.02844506,236.44,236.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758306744587,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306745591,3.43,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306745792,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306745988,3.43,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306746192,3.83324506,236.44,236.4,6.66748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306746392,7.26324506,236.44,236.4,6.66748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306747297,3.83324506,236.44,236.4,6.66748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306747497,3.43,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306747998,3.83324506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306748398,3.805,236.42,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306748598,3.43,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306750299,3.41,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306750500,3.83314506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306751093,3.41,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306751506,3.83314506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306752200,3.41,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306752500,3.83314506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306752892,3.41,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306755106,3.43844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306755406,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306755902,3.41,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306757802,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306758002,3.41,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306760208,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306760413,3.41,236.42,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306763017,3.41,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306763218,3.41,236.41,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306763409,6.33719058,236.41,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306764309,3.41,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306764612,2.93228912,236.42,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306764815,2.93228912,236.41,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306765016,3.41,236.43,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306765204,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306765205,6.34269373,236.42,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306765404,3.41,236.42,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306765811,0.02844506,236.44,236.4,0.02748245]
["bitfinex-derivatives","SOLF0:USTF0",1758306766015,0.02844506,236.44,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306767017,3.43844506,236.44,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306767414,2.93634455,236.43,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306767612,3.43844506,236.44,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306767812,2.93698298,236.43,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306768014,3.43844506,236.44,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306768212,2.93698298,236.43,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306768412,3.43844506,236.44,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306768713,2.93808034,236.43,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306768915,0.02844506,236.44,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306769116,2.93808034,236.43,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306769320,0.02844506,236.44,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306769519,2.93930507,236.43,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306769713,0.02844506,236.44,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306769919,2.93930507,236.43,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306770116,0.02844506,236.44,236.4,3.83268245]
["bitfinex-derivatives","SOLF0:USTF0",1758306770309,2.93930507,236.43,236.4,3.83268245]
["bitfinex-derivatives","SOLF0:USTF0",1758306770515,0.02844506,236.44,236.4,3.83268245]
["bitfinex-derivatives","SOLF0:USTF0",1758306770719,2.94079172,236.43,236.4,3.83268245]
["bitfinex-derivatives","SOLF0:USTF0",1758306770918,0.02844506,236.44,236.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306771121,2.94079172,236.43,236.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306775221,2.94079172,236.43,236.42,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1758306775424,0.02844506,236.44,236.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306775720,4.72259655,236.56,236.47,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758306775926,2.9191117,236.55,236.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306776126,2.9191117,236.54,236.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306776426,2.9191117,236.53,236.47,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758306776618,2.9191117,236.52,236.47,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758306776823,2.9191117,236.51,236.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306777026,2.9191117,236.5,236.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306779030,2.26538146,236.5,236.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306779529,3.44,236.57,236.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306780930,3.44,236.57,236.49,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758306781830,3.44,236.57,236.51,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758306782035,3.46,236.6,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306782629,3.46,236.6,236.54,3.83444117]
["bitfinex-derivatives","SOLF0:USTF0",1758306782831,3.46,236.64,236.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306783233,3.46,236.64,236.56,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758306784334,3.46,236.64,236.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306786239,3.46,236.69,236.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306786738,3.46,236.69,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306787038,3.46,236.69,236.62,7.09843488]
["bitfinex-derivatives","SOLF0:USTF0",1758306787743,3.46,236.69,236.62,10.90003488]
["bitfinex-derivatives","SOLF0:USTF0",1758306789342,3.46,236.69,236.62,7.09843488]
["bitfinex-derivatives","SOLF0:USTF0",1758306794239,1.49315564,236.7,236.62,7.09843488]
["bitfinex-derivatives","SOLF0:USTF0",1758306795643,404.6596,236.78,236.62,8.59159052]
["bitfinex-derivatives","SOLF0:USTF0",1758306795644,1.49315564,236.74,236.62,8.59159052]
["bitfinex-derivatives","SOLF0:USTF0",1758306796046,1.49315564,236.74,236.62,8.56315564]
["bitfinex-derivatives","SOLF0:USTF0",1758306796346,1.49315564,236.74,236.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306797646,7.2597,236.75,236.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306797849,8.75285564,236.75,236.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306798647,7.2597,236.75,236.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306799652,7.2597,236.75,236.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306799653,3.46,236.75,236.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306801144,3.46,236.75,236.7,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758306801752,3.46,236.78,236.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758306802452,3.46,236.78,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306804949,3.46,236.75,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306805948,1.49315564,236.76,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306806454,3.46,236.75,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306806653,1.49315564,236.76,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306806854,3.46,236.75,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306807250,3.7995,236.77,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306807555,1.49315564,236.75,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306807850,3.46,236.74,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306808056,1.49315564,236.75,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306808558,3.46,236.74,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306808754,1.49315564,236.75,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306808950,3.46,236.74,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306809154,3.46,236.79,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306809458,2.87804935,236.78,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306809658,3.46,236.76,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306809852,3.46,236.76,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306810759,3.46,236.76,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306811059,4.95315564,236.79,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306811264,2.87903677,236.78,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306811458,3.46,236.76,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306811758,3.46,236.76,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306811958,5.68851968,236.8,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306812159,2.87955415,236.79,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306812359,6.33955415,236.78,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306812660,2.87955415,236.77,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306812860,3.46,236.79,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306813060,2.88021539,236.78,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306813260,3.46,236.76,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306813463,5.68851968,236.8,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306813758,2.88186461,236.79,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306813953,2.88186461,236.78,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306814156,2.88186461,236.77,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306814352,2.88186461,236.76,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306814552,3.46,236.79,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306814758,6.34277287,236.78,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306814957,6.34277287,236.77,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306815161,2.88277287,236.76,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306815358,3.46,236.77,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306815562,2.88397433,236.76,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306815867,3.46,236.77,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306816064,2.88397988,236.76,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306816366,3.46,236.77,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306816568,2.88519705,236.76,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306816768,3.46,236.77,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306816962,2.88489802,236.76,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306817158,4.19536404,236.8,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306817358,2.88494185,236.79,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306817562,2.88494185,236.78,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306818365,2.88494185,236.78,236.72,8.26360315]
["bitfinex-derivatives","SOLF0:USTF0",1758306819570,2.88494185,236.78,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306820370,2.88494185,236.78,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306820569,3.46,236.76,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306820769,3.46,236.74,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306820969,2.88494185,236.73,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306822473,2.88494185,236.73,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306822767,2.88494185,236.73,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306823175,3.46,236.78,236.72,0.03044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306823367,3.46,236.76,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306823572,2.88494185,236.75,236.72,6.77044751]
["bitfinex-derivatives","SOLF0:USTF0",1758306823770,2.88494185,236.75,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306826378,2.88494185,236.74,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306826575,2.88494185,236.75,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306826774,2.88494185,236.74,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306826975,2.88494185,236.75,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306827176,2.88494185,236.74,236.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306830183,2.88494185,236.74,236.73,8.23315564]
["bitfinex-derivatives","SOLF0:USTF0",1758306830977,2.88494185,236.78,236.74,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758306831284,2.90914596,236.77,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306831489,2.90914596,236.76,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306831689,2.90914596,236.76,236.75,8.23315564]
["bitfinex-derivatives","SOLF0:USTF0",1758306832298,2.90914596,236.81,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758306832485,2.91037092,236.8,236.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306832790,4.72259655,236.82,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758306832791,2.91037092,236.79,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758306832990,2.91037092,236.78,236.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306833494,6.37037092,236.78,236.75,1.49315564]
["bitfinex-derivatives","SOLF0:USTF0",1758306833799,4.72259655,236.83,236.75,8.23315564]
["bitfinex-derivatives","SOLF0:USTF0",1758306833800,2.91037092,236.77,236.75,8.23315564]
["bitfinex-derivatives","SOLF0:USTF0",1758306834097,2.91037092,236.76,236.75,8.23315564]
["bitfinex-derivatives","SOLF0:USTF0",1758306837393,2.91037092,236.76,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758306840498,2.91037092,236.76,236.75,8.23315564]
["bitfinex-derivatives","SOLF0:USTF0",1758306842198,2.91037092,236.76,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306842401,2.91037092,236.75,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306842599,2.91037092,236.74,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306843302,3.7991,236.79,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306843798,3.45,236.78,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306844000,3.45,236.8,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306844799,7.249,236.8,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306846205,3.45,236.8,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306846503,3.45,236.8,236.73,6.69099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306846907,3.45,236.81,236.73,6.69099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306847503,1.49315564,236.82,236.73,6.69099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306847703,3.45,236.81,236.73,6.69099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306848202,7.2488,236.81,236.73,6.69099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306848408,3.45,236.8,236.73,6.69099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306849409,7.249,236.8,236.73,6.69099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306849716,3.799,236.8,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306850007,3.45,236.79,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306850202,7.2491,236.79,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306850807,3.45,236.79,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306851606,4.72259655,236.78,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306851800,3.7996,236.76,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306852503,3.45,236.75,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306853208,3.7996,236.76,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306853703,3.45,236.75,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306853905,3.7996,236.76,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306854510,3.45,236.75,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306854718,3.45,236.74,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306857315,70.91857875,236.76,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306857509,3.45,236.75,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306859211,67.46857875,236.76,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306859519,3.45,236.75,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306860015,67.46857875,236.76,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306860216,3.45,236.75,236.73,0.03099442]
["bitfinex-derivatives","SOLF0:USTF0",1758306860514,3.45,236.74,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758306860721,3.45,236.75,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758306861013,67.49736387,236.76,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758306861312,3.45,236.75,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758306861911,3.7999,236.74,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758306862919,3.45,236.73,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758306864820,7.2501,236.73,236.65,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758306865117,7.2501,236.73,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758306865816,0.03069401,236.71,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758306866411,0.03069401,236.71,236.67,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758306866610,0.03069401,236.71,236.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758306867006,0.03069401,236.71,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758306867718,0.03069401,236.71,236.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758306867921,0.03069401,236.71,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758306868419,0.03069401,236.71,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306868617,0.03069401,236.71,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758306868811,0.03069401,236.71,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306869322,0.03069401,236.71,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758306869621,0.03069401,236.71,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306869821,0.03069401,236.71,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758306870019,0.03069401,236.71,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306870215,0.03069401,236.71,236.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306872025,0.03069401,236.71,236.69,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758306872325,0.03069401,236.71,236.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306872821,0.03069401,236.71,236.68,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758306873020,0.03069401,236.71,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306873622,0.03069401,236.71,236.68,106.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758306873823,0.03069401,236.71,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306874023,0.03069401,236.71,236.68,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758306874222,0.03069401,236.71,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306874422,0.03069401,236.71,236.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306879428,0.03069401,236.71,236.7,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758306892136,0.03069401,236.71,236.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758306892336,0.03069401,236.71,236.7,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758306899738,3.45,236.81,236.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306899944,3.7986,236.82,236.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306899945,4.72259655,236.82,236.72,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1758306900245,3.48,236.79,236.72,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1758306900441,2.3314105,236.79,236.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306900744,3.48,236.78,236.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306900942,7.2792,236.78,236.73,0.02702141]
["bitfinex-derivatives","SOLF0:USTF0",1758306901141,3.7992,236.78,236.74,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1758306901346,3.48,236.77,236.74,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1758306901542,3.7992,236.78,236.74,95.79058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306901743,3.48,236.77,236.74,95.79058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306902047,3.7992,236.78,236.74,95.79058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306902549,3.48,236.77,236.74,95.79058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306902846,3.48,236.77,236.74,102.68058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306903243,3.48,236.77,236.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306903453,2.3314105,236.79,236.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306903648,5.8114105,236.79,236.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306904351,3.48,236.78,236.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306904747,3.48,236.78,236.74,103.09058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306904950,3.48,236.78,236.74,109.98058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306905447,3.48,236.77,236.74,109.98058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306907953,3.48,236.77,236.74,103.09058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306908253,3.48,236.77,236.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306908656,3.7993,236.78,236.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306908952,3.7993,236.78,236.74,103.09058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306908953,3.7989,236.8,236.74,103.09058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306909448,3.7989,236.8,236.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306909651,3.7989,236.8,236.74,103.09058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306909851,3.7989,236.8,236.74,106.89028625]
["bitfinex-derivatives","SOLF0:USTF0",1758306910152,3.7989,236.8,236.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306910351,3.7989,236.8,236.74,106.89028625]
["bitfinex-derivatives","SOLF0:USTF0",1758306910655,3.7989,236.8,236.74,113.78028625]
["bitfinex-derivatives","SOLF0:USTF0",1758306910855,3.48,236.81,236.74,0.03058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306911150,8.20259655,236.8,236.74,103.09058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306911855,4.97219425,236.78,236.74,109.98058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306912955,3.7994,236.77,236.74,109.98058625]
["bitfinex-derivatives","SOLF0:USTF0",1758306913656,4.97219425,236.78,236.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306914553,3.48,236.78,236.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306914754,1.49219425,236.83,236.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306915057,9.6947908,236.83,236.76,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306915252,3.7986,236.82,236.76,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758306916252,3.7986,236.82,236.77,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1758306916451,3.48,236.81,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306916850,3.48,236.81,236.77,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1758306917051,3.48,236.81,236.77,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1758306917259,3.7986,236.82,236.77,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1758306917457,3.7986,236.82,236.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306917958,7.2781,236.85,236.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306918358,3.7984,236.83,236.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306918558,3.7984,236.83,236.79,0.02695167]
["bitfinex-derivatives","SOLF0:USTF0",1758306918764,3.7984,236.83,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306922659,4.72259655,236.87,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306923266,8.20259655,236.88,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306923967,3.7978,236.87,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306925665,3.798,236.86,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306926664,4.72259655,236.88,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306926965,4.72259655,236.91,236.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306927760,4.72259655,236.91,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306927969,3.7974,236.9,236.85,6.91861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306928166,3.48,236.89,236.85,6.91861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306928364,3.7974,236.9,236.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306928565,3.47,236.89,236.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758306928766,3.47,236.89,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306928967,3.47,236.89,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306929168,3.47,236.89,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306929464,3.47,236.89,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306930762,7.267,236.92,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306940275,3.47,236.9,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306940476,0.73496024,236.94,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306940670,3.47,236.93,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306941776,3.7974,236.9,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306941974,3.7974,236.9,236.85,1.52080629]
["bitfinex-derivatives","SOLF0:USTF0",1758306942878,3.47,236.89,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306943074,3.7974,236.9,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306943374,7.2674,236.9,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306943570,7.2674,236.9,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306943771,7.2674,236.9,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306944172,7.2674,236.9,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306944577,7.2674,236.9,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306944769,3.47,236.9,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306945174,3.47,236.93,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306947779,3.47,236.93,236.87,1.49219425]
["bitfinex-derivatives","SOLF0:USTF0",1758306948378,3.47,236.93,236.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306948579,4.20496024,236.94,236.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306951683,3.47,236.94,236.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306954189,1.49219425,236.95,236.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306954379,3.47,236.93,236.85,10.72661204]
["bitfinex-derivatives","SOLF0:USTF0",1758306955189,3.47,236.93,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758306961402,3.47,236.92,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306961900,7.267,236.92,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306962098,11.98959655,236.92,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306964606,3.7973,236.9,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306964905,3.47,236.89,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306966101,3.7973,236.9,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306966102,1.49219425,236.9,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306966308,3.47,236.89,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306966703,6.2147908,236.9,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306967203,4.72259655,236.89,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306967596,3.47,236.88,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306967804,3.7979,236.87,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306968005,3.47,236.86,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306968597,3.47,236.88,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306968800,4.72259655,236.9,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306968996,8.19259655,236.9,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306969311,8.51959655,236.92,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306969606,4.72259655,236.92,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306970004,8.19259655,236.93,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306970203,3.47,236.9,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306970401,3.47,236.91,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306970810,3.47,236.91,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306971207,3.47,236.91,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306971610,8.51959655,236.92,236.86,1.49219425]
["bitfinex-derivatives","SOLF0:USTF0",1758306971813,4.72259655,236.93,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306977121,4.72259655,236.93,236.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306977321,8.19259655,236.94,236.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306978729,4.72259655,236.94,236.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306979117,8.19259655,236.94,236.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306979920,3.47,236.93,236.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306980321,7.2669,236.93,236.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306981918,7.2669,236.93,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306981919,4.72259655,236.92,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306982117,8.19259655,236.9,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306982421,4.72259655,236.91,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306982619,8.51969655,236.92,236.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306983525,4.72259655,236.92,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306983825,8.19259655,236.91,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306984821,3.7975,236.89,236.85,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306985021,3.47,236.88,236.85,7.13861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306985325,7.2677,236.88,236.85,7.13861204]
["bitfinex-derivatives","SOLF0:USTF0",1758306985522,8.19259655,236.9,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306985730,3.47,236.87,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306986119,4.72259655,236.88,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306986319,3.47,236.86,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306986522,6.72480104,236.85,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306986714,2.92660104,236.84,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306986921,3.7982,236.85,236.76,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758306986922,2.92660104,236.83,236.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306987125,2.92660104,236.82,236.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306987321,2.92660104,236.81,236.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306987523,2.92660104,236.8,236.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306987827,2.92660104,236.79,236.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306988028,2.92660104,236.78,236.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758306990927,0.031762,236.83,236.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306991129,2.92501115,236.82,236.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306991326,2.92501115,236.81,236.78,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758306991528,2.92501115,236.8,236.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306996938,6.40501115,236.8,236.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306997138,2.92501115,236.79,236.73,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758306997338,6.40501115,236.78,236.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306997541,2.92501115,236.77,236.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306998038,2.92501115,236.76,236.72,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1758306998227,2.92501115,236.75,236.72,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1758306998428,3.48,236.81,236.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306998633,2.95910791,236.8,236.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306998838,2.95910791,236.79,236.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306999034,2.95910791,236.78,236.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306999241,2.95910791,236.77,236.72,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758306999443,2.95910791,236.76,236.72,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758306999637,2.95910791,236.75,236.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758306999942,2.95910791,236.74,236.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307000442,3.48,236.77,236.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307000640,2.95814917,236.76,236.71,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307000840,2.95814917,236.75,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307001031,3.48,236.77,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307001235,2.95817536,236.76,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758307001439,2.95817536,236.75,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307001737,3.48,236.77,236.71,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307001939,2.95792166,236.76,236.71,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307002140,2.95792166,236.75,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307002442,3.48,236.77,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307002636,6.43762846,236.76,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307002838,2.95762846,236.75,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307003142,2.95762846,236.74,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307003435,3.48,236.76,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307003642,2.95707908,236.75,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307003838,2.95707908,236.74,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307004142,3.48,236.76,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307004444,2.9573467,236.75,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307004639,2.9573467,236.74,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307004944,3.48,236.76,236.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307005132,2.95683607,236.75,236.68,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758307005337,2.95683607,236.74,236.69,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307005536,3.48,236.76,236.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307005737,2.95637256,236.75,236.69,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307005932,2.95637256,236.74,236.7,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307006144,3.7994,236.77,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307006442,2.95637256,236.76,236.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307006742,2.95637256,236.75,236.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307007038,2.95637256,236.74,236.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307007244,2.95637256,236.73,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307007543,3.7994,236.77,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307007739,2.95552577,236.76,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307007944,2.95552577,236.75,236.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307008144,2.95552577,236.74,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307008342,3.7994,236.77,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307008643,2.95500571,236.76,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307008846,2.95500571,236.75,236.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307009044,2.95500571,236.74,236.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307009241,3.7994,236.77,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307009544,2.9545915,236.76,236.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307009745,2.9545915,236.75,236.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307010047,2.9545915,236.74,236.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307010242,3.7994,236.77,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307010441,2.95383669,236.76,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307010644,2.95383669,236.75,236.7,106.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758307010840,2.95383669,236.74,236.7,106.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758307011044,3.7994,236.77,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307011244,2.95383669,236.76,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307011444,2.95383669,236.75,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307011744,2.95383669,236.74,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307011945,3.7994,236.77,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307012145,2.95339747,236.76,236.7,106.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758307012346,2.95339747,236.75,236.7,106.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758307012548,2.95339747,236.74,236.7,106.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758307012748,3.7994,236.77,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307012948,2.95279674,236.76,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307013150,2.95279674,236.75,236.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307013352,2.95279674,236.74,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307013551,3.7994,236.77,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307013854,2.95241127,236.76,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307014048,2.95241127,236.75,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307014247,2.95241127,236.74,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307014446,3.7994,236.77,236.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307014645,2.95219244,236.76,236.71,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307014848,2.95219244,236.75,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307015043,2.95219244,236.74,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307015248,3.48,236.76,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307015557,2.95208719,236.75,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307015752,3.48,236.76,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307015946,2.95208719,236.75,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307016153,3.48,236.76,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307016354,2.95208719,236.75,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307016554,3.48,236.76,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307016861,2.95205174,236.75,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307017155,3.48,236.76,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758307017350,2.95205174,236.75,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307017546,2.95205174,236.74,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307017750,3.48,236.76,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307017950,2.95211178,236.75,236.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307018153,2.95211178,236.74,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307018454,3.7994,236.77,236.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307018654,2.95232602,236.76,236.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307018851,2.95232602,236.75,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307019055,2.95232602,236.74,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758307019255,3.7994,236.77,236.71,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758307019451,2.95249696,236.76,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307019657,2.95249696,236.75,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307019957,2.95249696,236.74,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307020154,3.7994,236.77,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307020354,2.95274655,236.76,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307020552,2.95274655,236.75,236.71,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307020860,3.50782329,236.78,236.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307021054,6.43315839,236.77,236.71,106.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758307021259,2.95315839,236.76,236.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307021558,2.95315839,236.75,236.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307021757,3.48,236.77,236.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307021956,2.95347121,236.76,236.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307022258,2.95347121,236.75,236.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307022458,0.02782329,236.78,236.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307022657,2.95368391,236.77,236.71,106.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758307022861,0.02782329,236.78,236.71,106.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758307022862,2.95368391,236.76,236.71,2.32847656]
["bitfinex-derivatives","SOLF0:USTF0",1758307023063,0.02782329,236.78,236.72,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758307023263,2.95392185,236.77,236.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307023464,2.97521593,236.76,236.72,106.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758307023658,0.02782329,236.78,236.72,113.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758307023866,6.45521593,236.77,236.72,106.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758307024055,2.97521593,236.76,236.72,106.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758307024260,3.48,236.77,236.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307024461,2.97694423,236.76,236.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307024657,3.48,236.77,236.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307024862,2.97735653,236.76,236.72,106.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758307025063,3.48,236.77,236.72,106.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758307025263,2.97735898,236.76,236.72,106.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758307025463,3.48,236.77,236.72,106.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758307025665,2.97826305,236.76,236.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307025865,3.48,236.77,236.72,106.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758307026062,2.97831309,236.76,236.72,106.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758307026260,3.48,236.77,236.73,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307026468,2.97927382,236.76,236.73,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307026765,2.97927382,236.75,236.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307026968,2.97927382,236.75,236.73,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307027263,0.02782329,236.78,236.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307027469,2.97988766,236.77,236.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307027769,2.97988766,236.76,236.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307028069,2.97988766,236.77,236.74,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307028961,2.97988766,236.77,236.74,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758307029760,2.97988766,236.77,236.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307029960,2.97988766,236.77,236.74,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758307030360,2.97988766,236.76,236.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307030767,2.97988766,236.77,236.74,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758307030972,2.97988766,236.76,236.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307031169,2.97988766,236.76,236.74,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758307031474,2.97988766,236.75,236.74,113.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758307031679,2.97988766,236.75,236.74,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758307031874,2.97988766,236.77,236.74,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758307032081,2.98221561,236.76,236.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307033478,2.98221561,236.76,236.74,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758307033682,2.98221561,236.75,236.74,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758307033980,2.98221561,236.77,236.74,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758307034179,2.98221561,236.76,236.74,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758307034380,2.98221561,236.75,236.74,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758307034772,2.98221561,236.77,236.74,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758307034974,2.98221561,236.76,236.74,106.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758307035276,2.98221561,236.75,236.74,113.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758307035475,2.98221561,236.77,236.74,113.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758307035685,2.98221561,236.76,236.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307040378,1.561e-05,236.76,236.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307040680,4.72259655,236.85,236.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307040879,4.72259655,236.86,236.81,1.49181649]
["bitfinex-derivatives","SOLF0:USTF0",1758307041080,8.23259655,236.87,236.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307041371,8.23259655,236.87,236.82,106.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758307041577,3.51,236.87,236.82,106.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758307041784,3.51,236.87,236.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307042079,3.51,236.87,236.82,106.7453922]
["bitfinex-derivatives","SOLF0:USTF0",1758307042378,3.51,236.87,236.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307042882,3.51,236.87,236.82,106.7453922]
["bitfinex-derivatives","SOLF0:USTF0",1758307043088,3.51,236.87,236.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307043277,3.51,236.87,236.82,106.7453922]
["bitfinex-derivatives","SOLF0:USTF0",1758307043585,3.51,236.87,236.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307043783,3.51,236.87,236.82,106.7453922]
["bitfinex-derivatives","SOLF0:USTF0",1758307044278,3.51,236.87,236.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307044583,3.51,236.87,236.82,106.7453922]
["bitfinex-derivatives","SOLF0:USTF0",1758307045086,3.51,236.87,236.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307045384,4.72259655,236.89,236.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307045584,8.51989655,236.9,236.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307045788,8.51989655,236.9,236.84,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758307045980,4.72259655,236.9,236.84,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758307046881,4.72259655,236.91,236.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307047083,3.51,236.9,236.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307047282,4.72259655,236.9,236.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307047588,4.72259655,236.9,236.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307047984,8.23259655,236.9,236.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307048288,4.72259655,236.91,236.85,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758307048483,4.72259655,236.93,236.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307048986,4.72259655,236.93,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307050485,9.72441304,236.94,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307051591,13.52121304,236.94,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307051982,9.72441304,236.94,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307052386,2.9599378,236.93,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307052583,2.9599378,236.92,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307052782,3.5,236.9,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307052983,6.4599378,236.89,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307053287,6.4599378,236.88,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307053886,2.9599378,236.88,236.87,6.89911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307057384,2.9599378,236.88,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307057584,2.9599378,236.88,236.87,6.89911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307063591,2.9599378,236.88,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307065098,2.9599378,236.88,236.87,6.89911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307069495,2.9599378,236.88,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307070206,6.4599378,236.88,236.87,0.02911591]
["bitfinex-derivatives","SOLF0:USTF0",1758307072197,3.5,236.87,236.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307072393,3.5,236.84,236.75,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1758307072598,3.5,236.82,236.75,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1758307072792,2.9599378,236.81,236.75,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1758307072999,6.4599378,236.8,236.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307073193,2.9599378,236.79,236.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307073400,0.02773513,236.8,236.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307073598,2.95523107,236.79,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307073794,0.02773513,236.8,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307073999,2.95523117,236.79,236.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307074200,0.02773513,236.8,236.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307074494,2.9555061,236.79,236.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307074799,0.02773513,236.8,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307075099,2.95545665,236.79,236.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307075399,0.02773513,236.8,236.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307075601,2.95574221,236.79,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307075795,0.02773513,236.8,236.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307076096,2.95579157,236.79,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307076300,0.02773513,236.8,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307076490,2.95583431,236.79,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307076695,0.02773513,236.8,236.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307076900,2.95583431,236.79,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307077102,0.02773513,236.8,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307077302,2.95583431,236.79,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307077599,2.95583431,236.78,236.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307077995,2.95583431,236.79,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307078192,2.95583431,236.78,236.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758307078596,2.95583431,236.79,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307078802,2.95583431,236.78,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307079193,2.95583431,236.79,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307079397,2.95583431,236.78,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307079593,2.95583431,236.78,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307079799,0.02773513,236.8,236.76,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758307079998,2.95667898,236.79,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307080195,2.95667898,236.78,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307080395,2.95667898,236.79,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307081001,2.95667898,236.79,236.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307086714,0.02773513,236.8,236.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307087417,0.02773513,236.8,236.77,5.29101649]
["bitfinex-derivatives","SOLF0:USTF0",1758307087615,0.02773513,236.8,236.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307087812,0.02773513,236.8,236.77,5.29101649]
["bitfinex-derivatives","SOLF0:USTF0",1758307088220,0.02773513,236.8,236.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307088409,0.02773513,236.8,236.78,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758307088615,0.02773513,236.8,236.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307088811,3.00102789,236.8,236.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307091522,0.02773513,236.8,236.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307094025,3.00082508,236.8,236.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307097026,3.00082508,236.8,236.79,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758307098724,3.5,236.89,236.82,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758307100321,3.5,236.89,236.83,0.02672753]
["bitfinex-derivatives","SOLF0:USTF0",1758307100923,3.5,236.89,236.83,3.82502753]
["bitfinex-derivatives","SOLF0:USTF0",1758307101526,3.5,236.89,236.83,0.02672753]
["bitfinex-derivatives","SOLF0:USTF0",1758307103324,3.5,236.89,236.83,3.82502753]
["bitfinex-derivatives","SOLF0:USTF0",1758307104420,4.72259655,236.9,236.84,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758307104627,4.72259655,236.91,236.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307105123,3.5,236.9,236.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307105526,4.72259655,236.91,236.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307105727,3.5,236.9,236.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307107129,4.72259655,236.91,236.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307107329,3.5,236.89,236.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307107529,3.5,236.89,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307110638,2.97437486,236.88,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307110932,2.97437486,236.87,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307118144,3.51,236.86,236.83,0.02672753]
["bitfinex-derivatives","SOLF0:USTF0",1758307118352,3.51,236.84,236.83,0.02672753]
["bitfinex-derivatives","SOLF0:USTF0",1758307118650,6.48437486,236.84,236.83,0.02672753]
["bitfinex-derivatives","SOLF0:USTF0",1758307120349,3.51,236.83,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307120550,2.97437486,236.82,236.75,60.51]
["bitfinex-derivatives","SOLF0:USTF0",1758307120849,2.97437486,236.81,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307121051,2.97437486,236.8,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307121247,2.97437486,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307121451,3.51,236.82,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307121452,2.97437486,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307121649,2.97437486,236.77,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307121851,0.02774529,236.79,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307122058,2.98555574,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307122354,2.98555574,236.77,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307122547,0.02774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307122749,2.98571143,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307123054,2.98571143,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307123354,0.02774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307123549,2.98581372,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307123742,2.98581372,236.77,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307123949,0.02774529,236.79,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307124254,2.98581563,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307124450,2.98581563,236.77,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307124657,0.02774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307124850,2.98582371,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307125056,2.98582371,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307125256,0.02774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307125557,2.98568082,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307125746,2.98568082,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307125950,0.02774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307126151,2.98567432,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307126346,2.98567432,236.77,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307126554,2.98567432,236.76,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307126858,0.02774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307127158,2.98566528,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307127357,2.98566528,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307127552,2.98566528,236.76,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307128261,0.02774529,236.79,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307128556,2.98537299,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307128760,2.98537299,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307128962,0.02774529,236.79,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307129151,2.98537299,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307129355,2.98537299,236.77,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307129653,0.02774529,236.79,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307129847,2.98515915,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307130055,2.98515915,236.77,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307130256,0.02774529,236.79,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307130456,2.98506596,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307130658,2.98506596,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307130857,0.02774529,236.79,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307131059,2.98506604,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307131357,2.98506604,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307131557,0.02774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307131758,2.98483059,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307132055,2.98483059,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307132258,0.02774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307132458,2.98466984,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307132657,2.98466984,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307132957,0.02774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307133158,2.98461999,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307133359,2.98461999,236.77,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307133555,0.02774529,236.79,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307133859,2.9844187,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307134055,2.9844187,236.77,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307134253,0.02774529,236.79,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307134451,2.98420264,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307134659,2.98420264,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307134859,0.02774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307135060,2.98420264,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307135261,2.98420264,236.77,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307135462,0.02774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307135664,2.98389908,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307135858,2.98389908,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307136063,3.51,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307136265,2.98409961,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307136557,3.51,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307136764,2.98390827,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307137062,3.51,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307137264,2.98390827,236.77,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307137462,0.02774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307137667,2.98373038,236.78,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307137968,2.98373038,236.77,236.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307138265,2.98373038,236.77,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307138266,3.53774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307138467,2.98367887,236.78,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307138659,2.98367887,236.77,236.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307138965,3.53774529,236.79,236.74,106.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758307139167,3.53774529,236.79,236.68,319.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307139168,3.51,236.77,236.68,319.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307139369,2.98373423,236.76,236.69,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758307139569,2.98373423,236.75,236.69,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758307139865,2.98373423,236.74,236.69,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307140070,2.98373423,236.73,236.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307140272,3.51,236.77,236.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307140563,2.9828033,236.76,236.7,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758307140768,2.9828033,236.75,236.7,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758307140956,2.9828033,236.74,236.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307141161,2.9828033,236.73,236.7,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758307141457,3.51,236.78,236.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307141660,0.02689368,236.74,236.7,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758307141868,2.98206695,236.73,236.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307142264,0.02689368,236.74,236.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307142568,0.02689368,236.74,236.71,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307142957,0.02689368,236.74,236.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1758307143158,0.02689368,236.74,236.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758307143368,0.02689368,236.74,236.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307143574,0.02689368,236.74,236.73,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758307147766,0.02689368,236.74,236.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307148065,0.02689368,236.74,236.73,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758307150876,3.54,236.87,236.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307151076,2.98620805,236.86,236.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307151270,3.54,236.87,236.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307151271,2.98620805,236.85,236.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307151464,6.52620805,236.84,236.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307151673,2.98620805,236.83,236.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307152071,2.98620805,236.83,236.76,0.02827509]
["bitfinex-derivatives","SOLF0:USTF0",1758307152277,2.98620805,236.83,236.77,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307152471,6.52620805,236.83,236.77,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307152776,2.98620805,236.82,236.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307152973,2.98620805,236.82,236.81,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758307153174,3.54,236.88,236.81,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758307153369,3.54,236.86,236.8,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307153571,3.54,236.86,236.79,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307153572,3.54,236.84,236.79,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307153772,2.98617211,236.83,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307153976,2.98617211,236.82,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307154276,3.54,236.8,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307154476,6.52617211,236.8,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307155777,2.98617211,236.8,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307156178,2.98617211,236.81,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307156380,2.98617211,236.8,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307156778,2.98617211,236.81,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307156979,2.98617211,236.8,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307157374,2.98617211,236.81,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307157586,2.98617211,236.8,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307157886,2.98617211,236.81,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307158178,2.98617211,236.8,236.79,102.79160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307158590,2.98617211,236.8,236.79,109.41160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307159098,6.52617211,236.8,236.79,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307162088,2.98617211,236.8,236.79,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307162287,6.52617211,236.8,236.79,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307169394,6.53424148,236.8,236.79,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307181499,2.99424148,236.8,236.79,0.03160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307181799,2.99424148,236.8,236.79,6.62160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307192618,2.99424148,236.8,236.79,109.32160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307195018,2.99424148,236.8,236.79,6.62160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307195214,2.99424148,236.8,236.79,109.30160894]
["bitfinex-derivatives","SOLF0:USTF0",1758307202024,3.53,236.86,236.79,110.7933989]
["bitfinex-derivatives","SOLF0:USTF0",1758307202231,4.72259655,236.9,236.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307202232,2.99041612,236.85,236.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307202530,2.99041612,236.84,236.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307202726,2.99041612,236.83,236.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307203029,2.99041612,236.83,236.82,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758307207029,9.655e-05,236.91,236.82,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758307207229,8.01178996,237.02,236.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307207532,6.52,237.02,236.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307207733,6.52,237.02,236.94,0.03055454]
["bitfinex-derivatives","SOLF0:USTF0",1758307207927,6.52,237.02,236.95,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758307208126,6.52,237.02,236.96,3.83051351]
["bitfinex-derivatives","SOLF0:USTF0",1758307208324,6.52,237.02,236.97,3.83051351]
["bitfinex-derivatives","SOLF0:USTF0",1758307208630,6.52,237.02,236.98,106.87051351]
["bitfinex-derivatives","SOLF0:USTF0",1758307208835,1.49178996,237.03,236.99,3.83051351]
["bitfinex-derivatives","SOLF0:USTF0",1758307209128,10.75946957,237.07,236.98,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758307209332,1.49178996,237.04,236.98,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758307209632,1.49178996,237.06,236.98,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758307209832,1.49178996,237.06,236.99,0.02998628]
["bitfinex-derivatives","SOLF0:USTF0",1758307210036,6.52,237.05,236.99,0.02998628]
["bitfinex-derivatives","SOLF0:USTF0",1758307210233,6.52,237.05,236.99,3.82558628]
["bitfinex-derivatives","SOLF0:USTF0",1758307212733,6.52,237.05,236.99,10.67558628]
["bitfinex-derivatives","SOLF0:USTF0",1758307213326,6.52,237.09,237.01,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1758307213527,6.52,237.09,237.02,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307214439,6.52,237.09,237.03,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307214737,1.49178996,237.08,237.03,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307215439,6.52,237.07,237.03,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307215633,1.49178996,237.08,237.03,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307216839,6.52,237.07,237.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307217134,1.49178996,237.08,237.03,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307217337,8.01178996,237.08,237.03,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307217538,1.49178996,237.08,237.03,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307217734,6.52,237.07,237.03,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307217940,6.52,237.09,237.03,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758307218335,0.73442512,237.11,237.04,0.02886527]
["bitfinex-derivatives","SOLF0:USTF0",1758307218542,6.52,237.1,237.04,0.02886527]
["bitfinex-derivatives","SOLF0:USTF0",1758307221438,6.52,237.14,237.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307222947,6.52,237.14,237.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307223341,6.52,237.14,237.07,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307224946,6.52,237.14,237.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307225147,6.52,237.14,237.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1758307225342,10.3135,237.14,237.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307225548,6.52,237.13,237.07,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307226649,6.52,237.13,237.06,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1758307228453,6.52,237.13,237.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307229554,6.52,237.13,237.07,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1758307232848,6.52,237.13,237.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307233153,6.52,237.13,237.04,0.02886527]
["bitfinex-derivatives","SOLF0:USTF0",1758307234252,6.51,237.08,237.04,0.02886527]
["bitfinex-derivatives","SOLF0:USTF0",1758307234456,3.7943,237.09,237.04,0.02886527]
["bitfinex-derivatives","SOLF0:USTF0",1758307234654,3.7943,237.09,237.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307234854,6.51,237.08,237.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307235258,3.7943,237.09,237.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307235457,6.51,237.08,237.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307235948,6.51,237.08,237.04,0.02886527]
["bitfinex-derivatives","SOLF0:USTF0",1758307236350,6.51,237.08,237.04,7.14886527]
["bitfinex-derivatives","SOLF0:USTF0",1758307236855,3.7943,237.09,237.04,0.02886527]
["bitfinex-derivatives","SOLF0:USTF0",1758307237457,6.51,237.08,237.04,7.14886527]
["bitfinex-derivatives","SOLF0:USTF0",1758307238161,3.7943,237.09,237.04,7.14886527]
["bitfinex-derivatives","SOLF0:USTF0",1758307238552,6.51,237.1,237.04,0.02886527]
["bitfinex-derivatives","SOLF0:USTF0",1758307239154,6.51,237.05,237.04,0.02886527]
["bitfinex-derivatives","SOLF0:USTF0",1758307244062,6.51,237.04,236.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307244658,3.7957,237.0,236.93,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758307244961,6.51,237.01,236.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307245261,3.796,236.98,236.92,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758307245759,0.02695387,236.99,236.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307247268,0.02695387,236.99,236.89,2.32569326]
["bitfinex-derivatives","SOLF0:USTF0",1758307247269,6.51,236.98,236.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307247863,6.51,236.98,236.9,7.15072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307248067,6.54153862,236.95,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307248363,0.03153862,236.95,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307248564,6.51,236.94,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307248768,6.51,236.94,236.9,0.03072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307249072,6.51,236.94,236.9,7.15072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307249262,6.51,236.94,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307249864,6.51,236.94,236.9,0.03072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307250172,3.82813862,236.95,236.9,0.03072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307250564,6.51,236.94,236.9,0.03072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307250769,3.82813862,236.95,236.9,0.03072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307250967,6.51,236.94,236.9,0.03072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307251178,6.51,236.94,236.9,7.15072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307251570,3.82813862,236.95,236.9,7.15072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307251776,6.51,236.94,236.9,7.15072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307252270,3.82813862,236.95,236.9,7.15072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307252473,6.51,236.94,236.9,7.15072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307252774,6.51,236.94,236.9,0.03072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307253272,6.51,236.94,236.9,7.15072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307253473,3.82813862,236.95,236.9,7.15072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307253667,6.51,236.94,236.9,7.15072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307253873,6.51,236.94,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307254667,0.03153862,236.95,236.9,0.03072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307254873,0.03153862,236.95,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307255174,6.54153862,236.95,236.9,0.03072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307255377,0.03153862,236.95,236.9,0.03072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307255670,0.03153862,236.95,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307255876,0.03153862,236.95,236.9,0.03072596]
["bitfinex-derivatives","SOLF0:USTF0",1758307256474,0.03153862,236.95,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307256666,0.03153862,236.95,236.92,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307256866,0.03153862,236.95,236.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307257077,6.51,237.05,236.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307257374,6.51,237.07,236.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307258478,6.51,237.07,237.0,0.03181268]
["bitfinex-derivatives","SOLF0:USTF0",1758307258676,6.51,237.07,237.01,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307259178,4.69119047,237.13,237.01,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307259179,3.7937,237.12,237.01,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307259373,6.51,237.11,237.01,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307259976,6.51,237.11,237.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307265584,3.794,237.1,237.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307267085,6.51,237.09,237.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307267982,6.51,237.07,237.03,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307268187,6.51,237.07,237.03,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307268888,6.51,237.07,237.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307270086,3.7942,237.1,237.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307271490,3.7942,237.1,237.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307271491,10.3042,237.1,237.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307271884,6.51,237.09,237.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307272780,10.3043,237.09,237.03,6.63662603]
["bitfinex-derivatives","SOLF0:USTF0",1758307272980,6.51,237.13,237.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307273184,59.0112,237.14,237.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307273384,6.51,237.13,237.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307273584,59.0112,237.14,237.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307273888,6.51,237.13,237.03,53.37662603]
["bitfinex-derivatives","SOLF0:USTF0",1758307274084,59.0112,237.14,237.03,53.37662603]
["bitfinex-derivatives","SOLF0:USTF0",1758307274292,6.51,237.1,237.03,53.37662603]
["bitfinex-derivatives","SOLF0:USTF0",1758307274590,6.51,237.1,237.03,6.63662603]
["bitfinex-derivatives","SOLF0:USTF0",1758307274790,6.51,237.1,237.04,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1758307274989,6.51,237.1,237.03,6.63662603]
["bitfinex-derivatives","SOLF0:USTF0",1758307275191,6.51,237.1,237.04,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758307275392,10.3042,237.1,237.03,6.63662603]
["bitfinex-derivatives","SOLF0:USTF0",1758307275787,10.3042,237.1,237.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758307276491,10.3042,237.1,237.03,6.63662603]
["bitfinex-derivatives","SOLF0:USTF0",1758307276791,10.3042,237.1,237.04,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307277192,2.32569326,237.15,237.04,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1758307277193,6.51,237.08,237.04,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1758307277390,6.51,237.08,237.03,0.02662603]
["bitfinex-derivatives","SOLF0:USTF0",1758307277685,2.32569326,237.15,236.95,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1758307277686,10.3053,237.03,236.95,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1758307278290,11.79483299,237.03,236.95,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1758307278487,10.3053,237.03,236.95,47.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758307279084,10.3053,237.03,236.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307279387,3.7953,237.03,236.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307279588,6.51,237.07,236.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307280283,10.3047,237.07,237.0,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758307280491,6.51,237.11,237.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307280691,6.51,237.11,237.02,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758307281089,6.51,237.11,237.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307281787,1.48953299,237.09,237.04,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758307281986,6.51,237.08,237.04,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758307282195,3.7947,237.06,237.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307282395,3.7947,237.06,237.04,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758307282991,10.3044,237.08,237.04,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307283894,3.7944,237.08,237.04,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758307284095,3.7941,237.1,237.04,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307284995,10.3043,237.09,237.04,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1758307285187,6.51,237.11,237.05,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307285386,1.48953299,237.09,237.05,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307285593,6.51,237.08,237.05,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307285993,1.48953299,237.09,237.05,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307286195,6.51,237.08,237.05,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307286796,3.7945,237.07,237.05,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758307287497,3.7945,237.07,237.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758307287699,3.7945,237.07,237.05,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758307288593,6.51,237.08,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758307288594,3.7948,237.05,236.98,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758307288797,6.52,237.05,236.99,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307289189,6.52,237.05,236.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307289190,6.52,237.05,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307289489,3.7952,237.03,236.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307289693,3.7952,237.03,236.98,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307289895,3.7952,237.03,236.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307290093,3.7952,237.03,236.98,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307290300,3.7952,237.03,236.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307290501,3.7952,237.03,236.98,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307290703,3.7946,237.07,236.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307290902,3.7946,237.07,237.01,1.48953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307291105,6.52,237.12,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307291302,6.52,237.12,237.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307292100,3.7945,237.08,237.04,8.46953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307292303,3.7945,237.08,237.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307292503,6.52,237.12,237.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307293901,3.7946,237.07,237.04,1.48953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307294600,3.7946,237.07,237.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307294905,3.7946,237.07,237.04,1.48953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307295601,3.7946,237.07,237.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307295806,3.7946,237.07,237.04,1.48953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307296196,3.7946,237.07,237.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307296401,3.7946,237.07,237.04,1.48953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307296602,3.7946,237.07,237.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307296799,3.7946,237.07,237.04,1.48953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307297098,3.7946,237.07,237.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307300213,3.7946,237.07,237.03,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307300506,3.7946,237.07,237.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307300906,3.7946,237.07,237.03,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307301112,3.7946,237.07,237.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307301312,3.7946,237.07,237.03,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307301605,11.21119047,237.1,237.03,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307301807,3.7942,237.09,237.03,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307302006,3.7942,237.09,237.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307302309,8.48539047,237.09,237.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307302612,3.7945,237.08,237.03,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307302811,3.7945,237.08,237.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307303011,3.7945,237.08,237.03,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307303413,3.7945,237.08,237.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307303613,3.7945,237.08,237.03,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307304013,3.7945,237.08,237.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307304514,3.7945,237.08,237.05,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758307304713,3.7945,237.08,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307304910,3.7945,237.08,237.05,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758307305110,3.7945,237.08,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307305716,3.7947,237.07,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307309017,4.69119047,237.09,237.05,105.28953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307309210,4.69119047,237.1,237.05,105.28953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307309414,4.69119047,237.1,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307309619,4.69119047,237.09,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307309920,4.69119047,237.09,237.05,105.28953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307310219,4.69119047,237.1,237.05,1.48953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307310517,4.69119047,237.1,237.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1758307310909,4.69119047,237.1,237.07,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1758307311107,4.69119047,237.1,237.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307311819,8.48529047,237.1,237.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307312014,4.69119047,237.1,237.07,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1758307312318,6.52,237.09,237.07,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1758307312510,6.52,237.09,237.07,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1758307313720,6.52,237.09,237.07,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307313921,3.7943,237.09,237.07,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307314525,6.52,237.08,237.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307314715,6.52,237.08,237.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307314919,6.52,237.08,237.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307315120,6.52,237.08,237.05,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1758307315416,4.69119047,237.09,237.05,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1758307315417,4.69119047,237.09,237.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307315823,4.69119047,237.08,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307316524,4.69119047,237.08,237.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307316725,4.69119047,237.08,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307316929,4.69119047,237.08,237.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307317329,4.69119047,237.08,237.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307319928,4.69119047,237.08,237.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307320232,4.69119047,237.08,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307322633,4.69119047,237.08,237.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307322833,4.69119047,237.08,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307323126,4.69119047,237.08,237.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307323331,4.69119047,237.08,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307323630,4.69119047,237.07,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307325832,4.69119047,237.08,237.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307326033,4.69119047,237.08,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307326435,4.69119047,237.08,237.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307326630,4.69119047,237.08,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307327336,4.69119047,237.08,237.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307327636,4.69119047,237.08,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307328132,4.69119047,237.08,237.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307328332,4.69119047,237.08,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307328533,4.69119047,237.08,237.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307328835,11.21119047,237.08,237.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307329033,4.69119047,237.08,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307329429,4.69119047,237.08,237.05,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758307329624,4.69119047,237.08,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307329827,4.69119047,237.09,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307330028,4.69119047,237.1,237.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307330240,4.69119047,237.1,237.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307330539,4.69119047,237.11,237.07,1.48953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307330735,4.69119047,237.11,237.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307331133,4.69119047,237.11,237.07,1.48953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307331941,4.69119047,237.11,237.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307332241,4.69119047,237.11,237.07,1.48953299]
["bitfinex-derivatives","SOLF0:USTF0",1758307333435,4.69119047,237.08,237.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307333743,4.69119047,237.07,237.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307333938,4.69119047,237.07,237.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1758307334138,4.69119047,237.07,237.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307334339,4.69119047,237.07,237.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1758307334535,4.69119047,237.07,237.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307335138,4.69119047,237.07,237.03,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307335646,4.69119047,237.07,237.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307336043,4.69119047,237.07,237.03,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307336236,4.69119047,237.07,237.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307336436,4.69119047,237.07,237.03,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307337145,4.69119047,237.07,237.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307337842,6.52,237.12,237.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307337843,4.69119047,237.09,237.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307338046,4.69119047,237.1,237.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307338347,0.03145561,237.08,237.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307343154,0.03145561,237.08,237.07,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758307345350,0.03145561,237.08,237.07,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1758307347148,0.03145561,237.08,237.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307347450,0.03145561,237.08,237.07,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1758307348652,0.03145561,237.08,237.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307348852,0.03145561,237.08,237.07,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758307350153,0.03145561,237.08,237.07,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758307352253,0.03145561,237.08,237.07,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307353659,7.69282323,237.08,237.07,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307362259,3.00163276,237.08,237.07,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1758307372060,3.00163276,237.08,237.07,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307377966,3.00163276,237.08,237.07,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758307387372,3.00163276,237.08,237.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758307387671,3.00163276,237.08,237.07,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758307391670,3.00163276,237.08,237.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758307391971,3.00163276,237.08,237.07,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1758307392167,2.91941393,237.08,237.07,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1758307395776,2.91941393,237.08,237.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758307395980,2.91941393,237.08,237.07,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307396376,2.91941393,237.08,237.07,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307397280,2.91941393,237.08,237.07,113.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758307398880,2.91941393,237.08,237.07,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1758307399081,2.91941393,237.08,237.07,113.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758307399379,9.43941393,237.08,237.05,0.02775549]
["bitfinex-derivatives","SOLF0:USTF0",1758307399574,6.52,237.1,237.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758307399979,6.52,237.1,237.05,0.02775549]
["bitfinex-derivatives","SOLF0:USTF0",1758307399980,3.7943,237.09,237.05,0.02775549]
["bitfinex-derivatives","SOLF0:USTF0",1758307400184,3.7943,237.09,237.06,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758307400383,6.52,237.08,237.06,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758307401883,3.7943,237.09,237.06,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758307402184,10.3143,237.09,237.06,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758307404188,2.95319466,237.08,237.06,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758307404387,2.95319466,237.07,237.06,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758307407278,2.95319466,237.07,237.06,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758307408190,2.95319466,237.07,237.06,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758307409789,2.95319466,237.07,237.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758307409987,2.95319466,237.07,237.06,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758307410986,2.95319466,237.07,237.06,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758307412392,2.95319466,237.07,237.06,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758307413686,2.95319466,237.07,237.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758307413886,2.95319466,237.07,237.06,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758307414392,2.95319466,237.07,237.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758307414590,2.95319466,237.07,237.06,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758307415988,2.95319466,237.07,237.06,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758307418389,9.466e-05,237.07,237.06,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758307418894,4.69119047,237.13,237.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758307419089,4.69119047,237.13,237.09,1.48808914]
["bitfinex-derivatives","SOLF0:USTF0",1758307419398,4.69119047,237.13,237.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758307419588,4.69119047,237.13,237.12,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307420396,4.69119047,237.13,237.12,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307421092,6.53,237.12,237.1,7.02673736]
["bitfinex-derivatives","SOLF0:USTF0",1758307421292,6.53,237.11,237.1,0.02673736]
["bitfinex-derivatives","SOLF0:USTF0",1758307421493,6.53,237.11,237.1,97.24673736]
["bitfinex-derivatives","SOLF0:USTF0",1758307421889,6.53,237.11,237.1,102.96673736]
["bitfinex-derivatives","SOLF0:USTF0",1758307422892,6.53,237.11,237.1,0.02673736]
["bitfinex-derivatives","SOLF0:USTF0",1758307423099,6.95,237.11,237.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1758307423802,6.53,237.1,236.99,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307424093,1.48808914,237.06,237.0,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307424298,6.53,237.05,237.0,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307424495,6.53,237.04,237.0,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307424691,1.48808914,237.06,236.99,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307424899,6.53,237.05,237.0,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307425086,1.48808914,237.06,237.0,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307425293,10.3249,237.05,236.99,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307425495,10.3249,237.05,237.0,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307425792,6.53,237.04,237.0,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307426499,5.28298914,237.05,237.0,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307426794,6.53,237.04,237.01,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307427189,11.26886566,237.03,237.01,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307427503,6.53,237.03,236.99,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307427796,6.53,237.03,237.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758307428993,4.73886566,237.04,237.02,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307429196,6.53,237.03,237.02,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307430206,4.73886566,237.04,237.02,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307430398,2.94930196,237.03,237.02,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307432701,2.94930196,237.03,237.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758307434597,2.94930196,237.03,237.02,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758307441604,2.94930196,237.03,237.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758307442014,2.94930196,237.03,237.02,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307442206,2.94930196,237.03,237.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307442408,2.94930196,237.03,237.02,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758307443815,4.73886566,237.08,237.02,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758307444808,3.7945,237.07,237.02,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758307445015,10.3245,237.07,237.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307445214,10.3245,237.07,237.04,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758307447314,10.3245,237.07,237.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307447519,3.7945,237.07,237.06,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307447817,3.7945,237.07,237.06,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758307448620,4.73886566,237.08,237.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307450716,4.73886566,237.08,237.07,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758307451924,4.73886566,237.08,237.07,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307452217,6.53,237.08,237.07,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307452411,4.73886566,237.09,237.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307452613,6.53,237.07,237.05,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1758307452817,6.53,237.07,237.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1758307453120,6.53,237.07,237.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307453321,6.53,237.07,237.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307453516,6.53,237.07,237.04,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758307453716,6.53,237.07,237.04,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1758307454320,11.26886566,237.07,237.04,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1758307454921,3.7949,237.05,237.04,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1758307459322,6.53,237.07,236.93,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758307459519,4.73886566,237.04,236.95,1.48808914]
["bitfinex-derivatives","SOLF0:USTF0",1758307459723,4.73886566,237.03,236.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307459921,4.73886566,237.04,236.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307460827,3.7953,237.02,236.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307461129,4.73886566,237.03,236.97,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307461318,67.05138914,237.05,236.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307461319,6.53,237.01,236.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307462427,11.26886566,237.03,236.97,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307462825,11.26886566,237.03,236.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307463327,11.26886566,237.03,236.97,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307463628,11.26886566,237.03,236.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307463823,3.7956,237.01,236.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307464024,3.7956,237.01,236.97,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307464424,3.7956,237.01,236.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307464624,3.7956,237.01,236.97,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307464924,3.7956,237.01,236.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307465226,3.7956,237.01,236.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307466227,4.73886566,237.0,236.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307466431,6.53,236.99,236.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307466927,1.05508493,236.98,236.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307467128,1.05508493,236.97,236.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307467329,2.96520607,236.96,236.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758307467724,10.55029145,236.96,236.94,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307467928,2.96520607,236.95,236.92,326.09]
["bitfinex-derivatives","SOLF0:USTF0",1758307468126,2.96520607,236.94,236.93,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758307468829,4.02039189,236.94,236.93,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758307469235,2.96520607,236.94,236.93,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758307485745,2.96520607,236.94,236.93,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307486344,2.96520607,236.97,236.93,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307486544,2.96520607,236.96,236.93,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307486746,2.96520607,236.95,236.93,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307486945,2.96520607,236.94,236.93,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307487142,2.96520607,236.97,236.93,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307487340,3.7961,236.98,236.93,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307487341,2.96520607,236.96,236.93,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758307487541,2.96520607,236.95,236.94,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1758307497456,2.96520607,236.95,236.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307497658,2.96520607,236.95,236.94,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307501161,4.73886566,236.99,236.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307501375,1.05496644,236.98,236.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307501554,4.73886566,236.99,236.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307501754,1.05496614,236.98,236.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307501960,1.05496614,236.97,236.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307505660,4.73886566,237.01,236.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307505866,4.73886566,237.03,236.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307506065,1.05481341,237.02,236.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307506265,1.05481341,237.01,236.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307506460,1.05481341,237.0,236.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307506761,8.53436566,237.02,236.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307506959,1.05486677,237.01,236.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307507260,1.05486677,237.0,236.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307507461,8.53436566,237.02,236.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307507662,1.05486631,237.01,236.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307507862,1.05486631,237.0,236.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307508058,4.73886566,237.03,236.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307508266,4.73886566,237.06,236.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307508564,1.05473926,237.05,236.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307508755,4.73886566,237.08,237.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307508953,4.73886566,237.1,237.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307509163,1.05453968,237.09,237.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307509463,4.73886566,237.14,237.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307509664,5.793332,237.13,237.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307509962,4.73886566,237.15,237.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307510165,0.03226553,237.13,237.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307510560,0.03226553,237.13,237.12,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758307511866,0.03226553,237.13,237.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307513259,2.99873262,237.13,237.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307516067,0.03226553,237.13,237.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307516965,2.99199745,237.13,237.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307517269,2.99199745,237.13,237.12,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758307518871,0.03226553,237.13,237.12,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758307519570,0.03226553,237.13,237.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758307522370,0.03226553,237.13,237.12,113.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758307524279,9.91626415,237.13,237.12,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307524470,9.91660951,237.13,237.12,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307524666,2.98660951,237.13,237.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307524879,2.95426753,237.12,237.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307525079,0.03226553,237.13,237.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307525375,0.03226553,237.13,237.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307525570,0.03226553,237.13,237.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307525772,0.03226553,237.13,237.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307526381,2.95417187,237.12,237.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307530589,0.03226553,237.13,237.1,106.6539]
["bitfinex-derivatives","SOLF0:USTF0",1758307530781,0.03226553,237.13,237.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307531284,0.03226553,237.13,237.1,106.6539]
["bitfinex-derivatives","SOLF0:USTF0",1758307531583,0.03226553,237.13,237.12,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758307534287,0.03226553,237.13,237.12,12.22126888]
["bitfinex-derivatives","SOLF0:USTF0",1758307534482,0.03226553,237.13,237.12,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758307534677,0.03226553,237.13,237.12,113.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758307542094,2.97318765,237.13,237.12,113.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758307542699,0.03226553,237.13,237.12,113.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758307543394,2.97441789,237.13,237.12,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758307543695,2.97441789,237.13,237.12,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307543893,2.97441789,237.13,237.12,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307546502,2.97441789,237.13,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307546700,2.97441789,237.13,237.12,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307547700,2.97441789,237.13,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307548093,2.97441789,237.13,237.12,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307550903,2.97441789,237.13,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307551300,2.97441789,237.13,237.12,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307552403,4.02877046,237.13,237.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307558011,4.02877046,237.13,237.12,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307559615,4.02878356,237.13,237.12,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307567516,2.97441789,237.13,237.12,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307570721,2.97441789,237.13,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307570921,2.97441789,237.13,237.12,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307574927,2.99041803,237.13,237.12,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307575823,2.99041803,237.13,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758307576024,2.99041803,237.13,237.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307576328,2.9581525,237.12,237.08,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758307576528,2.9581525,237.11,237.08,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758307576826,2.9581525,237.1,237.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307577618,2.9581525,237.1,237.09,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307580132,2.9581525,237.1,237.06,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307580333,2.9581525,237.09,237.07,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307580633,2.9581525,237.08,237.07,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307581031,2.9581525,237.08,237.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307581232,2.9581525,237.08,237.07,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307581432,2.9581525,237.08,237.07,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758307582024,2.9581525,237.08,237.06,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307582025,7.04,237.07,237.06,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758307582231,15.79156933,237.07,237.06,421.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307582428,11.05270367,237.07,237.06,411.18091394]
["bitfinex-derivatives","SOLF0:USTF0",1758307583439,8.09455117,237.07,237.06,411.18091394]
["bitfinex-derivatives","SOLF0:USTF0",1758307583942,8.51455117,237.07,236.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307584137,7.04,237.02,236.99,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758307584641,7.04,237.02,237.0,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758307586139,1.48756888,237.03,237.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307586340,8.52756888,237.03,237.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307587938,7.04,237.03,237.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307588137,6.121815,237.06,237.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307588338,7.26,237.05,237.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307588742,6.121815,237.06,237.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307589338,7.26,237.05,237.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307589542,6.121815,237.06,237.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307589737,7.26,237.05,237.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307590348,7.26,237.05,237.01,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758307590536,6.121815,237.06,237.01,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758307590734,7.26,237.05,237.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307590933,6.121815,237.06,237.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307591144,11.055,237.04,237.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307591537,7.26,237.04,237.02,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307591742,3.795,237.04,237.02,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758307592145,3.795,237.04,237.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307592437,3.7953,237.02,236.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307592643,3.7953,237.02,236.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758307593337,3.7953,237.02,236.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307593644,3.7956,237.0,236.94,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307594032,2.327015,237.02,236.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307594239,7.26,237.01,236.94,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307594548,3.796,236.98,236.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307594744,3.796,236.98,236.96,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307594942,3.7956,237.0,236.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307596344,11.0556,237.0,236.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307596945,7.26,236.99,236.96,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307598146,3.796,236.98,236.96,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307599344,11.056,236.98,236.96,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307599647,11.056,236.98,236.97,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307600742,11.476,236.98,236.97,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307602048,7.26,236.97,236.94,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307602244,69.04187209,236.99,236.94,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307602445,7.26,236.98,236.94,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307602845,69.46187209,236.99,236.94,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758307603443,69.04187209,236.99,236.94,102.23447305]
["bitfinex-derivatives","SOLF0:USTF0",1758307603645,66.3192,236.94,236.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307603849,7.26,236.89,236.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307604140,3.7978,236.87,236.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307604347,7.26,236.87,236.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307604541,66.3339,236.88,236.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307605347,7.26,236.86,236.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1758307605543,9.587015,236.86,236.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307605739,59.0818,236.85,236.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307606554,7.26,236.84,236.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307606949,3.7987,236.81,236.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307607846,11.0587,236.81,236.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307609246,3.7991,236.79,236.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307609458,3.7991,236.79,236.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307610052,3.7991,236.79,236.67,322.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758307610053,3.7991,236.79,236.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307612056,3.7991,236.79,236.72,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1758307614261,3.7994,236.77,236.72,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758307614454,3.7994,236.77,236.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307614656,3.7994,236.77,236.72,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758307615961,11.0594,236.77,236.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307616160,11.0594,236.77,236.72,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758307616362,3.7994,236.77,236.71,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1758307616560,3.7994,236.77,236.71,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307617056,7.26,236.72,236.51,59.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758307617256,66.3714,236.73,236.54,83.667015]
["bitfinex-derivatives","SOLF0:USTF0",1758307617657,59.1141,236.72,236.54,83.667015]
["bitfinex-derivatives","SOLF0:USTF0",1758307617868,7.26,236.73,236.54,83.667015]
["bitfinex-derivatives","SOLF0:USTF0",1758307618054,2.327015,236.74,236.54,83.667015]
["bitfinex-derivatives","SOLF0:USTF0",1758307618055,7.26,236.71,236.54,83.667015]
["bitfinex-derivatives","SOLF0:USTF0",1758307618454,7.26,236.71,236.54,87.469915]
["bitfinex-derivatives","SOLF0:USTF0",1758307618455,3.8005,236.7,236.54,87.469915]
["bitfinex-derivatives","SOLF0:USTF0",1758307619165,3.8005,236.7,236.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307619360,3.8005,236.7,236.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307619561,3.8008,236.68,236.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307620865,3.8012,236.66,236.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307621558,3.8012,236.66,236.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307622158,3.8012,236.66,236.6,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307623366,3.8012,236.66,236.6,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1758307623871,2.94765466,236.65,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307624070,3.8012,236.66,236.6,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307624261,10.4907,236.69,236.6,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307624462,2.94759252,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307624764,2.94759252,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307624965,2.94759252,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307625170,2.94759252,236.65,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307625366,3.8009,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307625563,2.94773786,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307625867,3.8006,236.7,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307626067,2.94789782,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307626363,2.94789782,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307626566,2.94789782,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307626866,2.94789782,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307627168,3.8006,236.7,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307627356,2.94795063,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307627560,2.94795063,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307627759,2.94795063,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307627964,2.94795063,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307628167,3.8012,236.66,236.6,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1758307628765,6.69,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307628966,2.94812412,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307629171,2.94812412,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307629471,3.8007,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307629667,2.94823744,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307629969,2.94823744,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307630160,2.94823744,236.66,236.6,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307630368,3.8007,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307630568,2.94851266,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307630769,3.8007,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307630770,2.94851266,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307630971,2.94851266,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307631172,3.8007,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307631376,2.94814722,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307631575,2.94814722,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307631770,2.94814722,236.66,236.6,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307631975,2.94814722,236.65,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307632167,2.94814722,236.64,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307632367,3.8007,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307632571,2.94841709,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307632773,2.94841709,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307632973,2.94841709,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307633173,2.94841709,236.65,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307633364,2.94841709,236.64,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307633570,3.8009,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307633872,2.94856273,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307634174,2.94856273,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307634373,2.94856273,236.65,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307634568,3.8009,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307634764,2.94922224,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307634969,2.94922224,236.66,236.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307635275,3.8004,236.71,236.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307635474,2.95080031,236.7,236.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307635674,2.95080031,236.69,236.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307635874,2.95080031,236.68,236.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307636070,2.95080031,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307636375,2.95080031,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307636574,6.69,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307636781,3.8011,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307637074,2.95222848,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307637273,3.8011,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307637465,2.95401182,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307637672,3.8011,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307637972,2.95461221,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307638176,3.8011,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307638379,2.95500294,236.66,236.6,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307638578,2.95500294,236.65,236.6,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758307638780,3.8011,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307638976,2.95631872,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307639174,2.95631872,236.65,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307639377,3.8011,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307639573,2.95803025,236.66,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307639776,6.69,236.74,236.62,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758307639979,6.69,236.74,236.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307639980,2.95796731,236.73,236.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307640170,6.69,236.74,236.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307640171,2.95796731,236.72,236.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307640371,2.95796731,236.71,236.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307640574,2.95796731,236.7,236.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307641575,2.95796731,236.7,236.64,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307641576,3.8006,236.69,236.64,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307641879,6.69,236.67,236.64,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1758307642082,2.95796731,236.66,236.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307642380,2.95796731,236.65,236.6,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758307642579,2.95796731,236.64,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307642776,10.4906,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307642777,2.95796731,236.63,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307642978,10.4906,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307643180,2.96398504,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307643373,2.96398504,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307643679,2.96398504,236.66,236.6,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758307643878,2.96398504,236.65,236.6,109.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758307644180,2.96398504,236.64,236.6,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758307644480,2.96398504,236.63,236.6,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758307644679,2.96398504,236.62,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307644885,11.42421154,236.74,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307645178,2.96884818,236.73,236.61,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758307645376,61.421615,236.8,236.62,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307645377,11.42421154,236.71,236.62,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307645576,2.96884818,236.7,236.62,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307645777,2.96884818,236.69,236.62,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307645979,2.96884818,236.68,236.62,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307646274,2.96884818,236.67,236.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307646479,2.96884818,236.66,236.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307646672,2.96884818,236.65,236.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307646870,2.96884818,236.64,236.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307656383,2.96884818,236.64,236.63,8.40331372]
["bitfinex-derivatives","SOLF0:USTF0",1758307658788,2.96884818,236.64,236.63,12.20491372]
["bitfinex-derivatives","SOLF0:USTF0",1758307662494,2.96884818,236.64,236.63,115.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758307662891,2.96884818,236.64,236.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307663087,2.96884818,236.63,236.57,1.49331372]
["bitfinex-derivatives","SOLF0:USTF0",1758307663287,2.96884818,236.62,236.58,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758307663490,2.96884818,236.61,236.59,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758307663690,2.96884818,236.6,236.59,115.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758307663988,2.96884818,236.6,236.59,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758307664194,2.96884818,236.6,236.59,115.7322]
["bitfinex-derivatives","SOLF0:USTF0",1758307664591,2.96884818,236.6,236.59,116.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758307666492,4.73421154,236.69,236.66,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758307666696,6.68,236.7,236.67,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1758307667491,4.73421154,236.71,236.67,108.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758307667695,6.68,236.71,236.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307669096,4.73421154,236.73,236.67,108.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758307669302,6.68,236.72,236.67,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758307669501,11.41421154,236.73,236.67,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758307673508,6.68,236.7,236.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307673713,1.49331372,236.68,236.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307673912,59.1068,236.75,236.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307673913,6.68,236.64,236.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307674112,6.22752526,236.65,236.6,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758307674615,6.68,236.64,236.6,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758307674818,6.68,236.64,236.6,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307675915,6.68,236.64,236.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307678516,2.92209467,236.63,236.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307678718,2.92209467,236.62,236.6,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758307678909,2.92209467,236.61,236.6,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758307679818,2.92209467,236.61,236.6,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1758307682723,2.92209467,236.61,236.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307683021,2.92209467,236.61,236.6,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1758307683220,2.92209467,236.61,236.6,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758307683420,7.3,236.6,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307683618,2.92209467,236.59,236.57,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758307683821,2.92209467,236.58,236.57,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1758307684213,2.92209467,236.58,236.57,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1758307684415,2.92209467,236.58,236.53,324.57641372]
["bitfinex-derivatives","SOLF0:USTF0",1758307684416,7.3,236.57,236.53,326.25]
["bitfinex-derivatives","SOLF0:USTF0",1758307684619,2.92209467,236.56,236.54,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758307684820,2.92209467,236.55,236.54,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1758307685523,2.92209467,236.55,236.54,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758307685524,10.22209467,236.55,236.54,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758307685729,10.22209467,236.55,236.54,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758307687415,10.22209467,236.55,236.53,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1758307687623,2.92209467,236.54,236.53,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1758307687925,2.92209467,236.54,236.53,423.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307689822,10.22209467,236.56,236.53,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1758307690027,2.92209467,236.55,236.54,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758307690731,10.22209467,236.55,236.54,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758307691321,2.92209467,236.55,236.54,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758307691623,2.92209467,236.56,236.54,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307693722,10.22209467,236.56,236.54,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758307694027,10.22209467,236.55,236.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307694229,2.92209467,236.54,236.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307694521,2.92209467,236.53,236.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307694720,2.92209467,236.52,236.5,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758307694922,5.29551372,236.58,236.51,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758307695122,10.24326001,236.57,236.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307695323,2.94326001,236.56,236.54,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758307695527,2.94326001,236.55,236.54,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758307698223,10.24326001,236.55,236.54,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758307698730,2.94326001,236.55,236.54,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758307698929,2.94326001,236.55,236.54,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307704028,2.94326001,236.55,236.54,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758307704423,2.94326001,236.55,236.4,71.72902613]
["bitfinex-derivatives","SOLF0:USTF0",1758307704424,7.3,236.54,236.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307704722,4.43657373,236.53,236.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307704925,2.94326001,236.52,236.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307705226,2.94326001,236.51,236.45,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1758307705424,2.94326001,236.5,236.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307705625,2.94326001,236.49,236.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307705929,3.8034,236.51,236.45,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1758307706130,2.93899251,236.5,236.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307706337,2.93899251,236.49,236.48,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307706630,1.49331372,236.53,236.48,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307706829,10.23881553,236.52,236.48,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307707028,2.93881553,236.51,236.48,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307707225,2.93881553,236.5,236.48,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307707425,7.3,236.52,236.48,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307707426,11.1032,236.52,236.48,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307707627,2.93887134,236.51,236.48,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307707829,2.93887134,236.5,236.48,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307708030,11.1032,236.52,236.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307708331,2.93876822,236.51,236.5,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307708528,6.64,236.57,236.5,112.46331372]
["bitfinex-derivatives","SOLF0:USTF0",1758307708728,2.93888598,236.56,236.53,1.49331372]
["bitfinex-derivatives","SOLF0:USTF0",1758307708933,6.64,236.61,236.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307709126,6.64,236.59,236.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307709326,3.8023,236.57,236.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307709530,2.93904354,236.58,236.54,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307709531,2.93904354,236.56,236.54,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307709731,2.93904354,236.55,236.54,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307710129,2.93904354,236.55,236.47,2.33548786]
["bitfinex-derivatives","SOLF0:USTF0",1758307710333,2.93904354,236.54,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307710632,2.93904354,236.53,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307710828,2.93902729,236.52,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307711037,6.64,236.58,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307711230,2.93917581,236.57,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307711427,2.93917581,236.56,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307711628,2.93917581,236.55,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307711832,2.93917581,236.54,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307712029,2.93917581,236.54,236.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307712334,2.93917581,236.54,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307712630,2.93917581,236.54,236.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307713022,2.93917581,236.54,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307713534,2.93917581,236.54,236.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307713732,2.93917581,236.54,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307713930,2.93917581,236.54,236.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307714132,2.93917581,236.54,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307714327,2.93917581,236.54,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307714637,2.93917581,236.53,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307714836,2.93917581,236.52,236.49,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307715035,6.64,236.55,236.49,49.51]
["bitfinex-derivatives","SOLF0:USTF0",1758307715335,2.91905901,236.54,236.49,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307715934,6.72185901,236.54,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307716235,2.91905901,236.53,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307716435,9.55905901,236.53,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307716635,2.91905901,236.52,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307718038,2.91905901,236.52,236.49,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307718243,2.91905901,236.51,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307718533,2.91905901,236.51,236.49,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307718534,2.91905901,236.53,236.49,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307718729,2.91905901,236.52,236.49,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307718934,2.91905901,236.51,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307719332,2.91905901,236.51,236.49,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307719630,2.91905901,236.5,236.47,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1758307719832,2.91905901,236.49,236.47,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1758307720038,2.92347316,236.48,236.47,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1758307721638,2.92347316,236.48,236.47,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758307723433,3.8028,236.54,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307723632,3.98287268,236.53,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307723834,2.9259208,236.52,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307724038,2.9259208,236.51,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307724237,2.9259208,236.5,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307724439,2.9259208,236.49,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307724639,2.9259208,236.56,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307724842,3.98286589,236.55,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307725139,3.98286589,236.54,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307725339,3.98286589,236.53,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307725539,2.9259208,236.52,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307725748,2.9259208,236.51,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307725944,6.64,236.59,236.49,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1758307725945,2.9259208,236.5,236.49,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1758307726144,15.17581154,236.59,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307726340,3.98510932,236.58,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307726541,15.17581154,236.59,236.51,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758307726542,3.98510932,236.57,236.51,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758307726742,3.98510932,236.56,236.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307726943,3.98510932,236.55,236.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307731945,3.98510932,236.55,236.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307732149,2.92823132,236.54,236.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307732356,3.98514271,236.53,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307732646,2.92823132,236.52,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307732839,2.92823132,236.51,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307733038,2.92823132,236.5,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307733244,2.92823132,236.56,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307733440,3.98514286,236.55,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307733641,4.73421154,236.57,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307733642,3.98514286,236.54,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307733844,3.98514286,236.53,236.48,107.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758307734044,2.92823132,236.52,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307734249,2.92823132,236.51,236.48,107.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758307734439,2.92823132,236.5,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307734640,2.92823132,236.56,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307734844,3.98514317,236.55,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307735042,4.73421154,236.57,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307735043,3.98514317,236.54,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307735242,3.98514317,236.53,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307735450,2.92823132,236.52,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307735752,2.92823132,236.51,236.48,107.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758307735949,4.73421154,236.57,236.48,107.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758307735950,2.92823132,236.5,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307736151,2.92823132,236.56,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307736351,3.98514317,236.55,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307736551,3.98514317,236.54,236.48,107.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758307736748,3.98514317,236.53,236.48,107.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758307737052,2.92823132,236.52,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307737252,2.92823132,236.51,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307737453,2.92823132,236.5,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307738043,2.92823132,236.56,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307738347,3.98514317,236.55,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307738547,3.98514317,236.54,236.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307738752,3.98514317,236.53,236.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758307738954,2.92823132,236.52,236.49,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758307739155,2.92823132,236.51,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307740358,11.37421154,236.58,236.51,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758307740559,3.98913444,236.57,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307740767,3.98913444,236.56,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307740967,3.98913444,236.55,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307741266,3.98913444,236.54,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307741468,2.93227531,236.54,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307741867,2.93227531,236.54,236.53,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1758307742560,2.93227531,236.54,236.53,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307744365,6.72,236.62,236.53,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758307744565,6.72,236.62,236.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307745866,6.72,236.63,236.57,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1758307746062,6.72,236.63,236.58,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307746269,6.72,236.64,236.58,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307749873,4.73421154,236.65,236.58,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307750073,6.72,236.62,236.52,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1758307750274,6.72,236.62,236.53,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758307750778,6.72,236.62,236.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307751877,10.5212,236.62,236.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307752075,10.5212,236.62,236.55,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758307752273,4.73421154,236.63,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758307752274,6.72,236.58,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758307752478,6.72,236.58,236.49,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1758307752874,6.72,236.58,236.5,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307753474,6.72,236.56,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307753674,6.72,236.56,236.5,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307753873,6.72,236.56,236.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307753874,6.72,236.56,236.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307754073,6.72,236.55,236.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307754272,4.73421154,236.57,236.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307754472,5.79120327,236.56,236.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307754672,6.72,236.55,236.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307755380,4.73421154,236.56,236.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307755876,6.72,236.55,236.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307756276,8.53641154,236.56,236.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307756277,6.72,236.53,236.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307756479,9.70730146,236.52,236.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307756681,2.98730146,236.51,236.45,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307756879,2.98730146,236.5,236.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307757079,2.98730146,236.49,236.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307757281,2.98730146,236.48,236.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307757479,2.98730146,236.47,236.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307758580,2.98730146,236.47,236.43,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1758307758782,2.98730146,236.46,236.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307761579,6.72,236.57,236.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758307761778,6.72,236.57,236.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307762882,6.72,236.57,236.48,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758307763080,6.72,236.57,236.49,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758307763482,6.72,236.57,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758307770390,4.73421154,236.6,236.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307770587,4.73421154,236.6,236.49,162.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758307770588,4.73421154,236.63,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307770888,6.96,236.62,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307771284,6.96,236.62,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758307771585,6.96,236.62,236.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307772982,1.49396105,236.62,236.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1758307773192,6.96,236.61,236.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1758307773487,2.97091853,236.6,236.57,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1758307773693,2.97091853,236.59,236.57,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1758307773989,2.97091853,236.58,236.57,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1758307775694,2.97091853,236.58,236.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1758307775993,9.93091853,236.63,236.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1758307776188,9.93091853,236.62,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307776392,2.97091853,236.61,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307776596,2.97091853,236.6,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307776789,6.96,236.62,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307776790,2.97091853,236.59,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307778394,9.93091853,236.59,236.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307778893,2.97091853,236.59,236.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307780296,2.97091853,236.59,236.58,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758307780492,2.97091853,236.61,236.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307780696,2.97091853,236.6,236.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307780995,2.97091853,236.59,236.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307781192,2.97091853,236.59,236.58,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758307783693,2.97091853,236.59,236.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307783996,2.97091853,236.61,236.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307784296,2.97091853,236.6,236.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307784497,2.97091853,236.59,236.58,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758307784697,2.97091853,236.61,236.58,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758307784895,2.97091853,236.6,236.58,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758307785097,2.97091853,236.59,236.58,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758307785491,2.97091853,236.61,236.58,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758307785792,2.97091853,236.6,236.58,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758307785988,2.97091853,236.59,236.58,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758307786596,2.97091853,236.61,236.58,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758307786801,2.97091853,236.6,236.58,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758307786998,2.97091853,236.59,236.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307787295,2.97091853,236.64,236.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307787501,2.97091853,236.63,236.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307787696,2.97091853,236.62,236.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307787896,2.97091853,236.61,236.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307788198,2.97091853,236.6,236.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307788397,2.97091853,236.64,236.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307788591,6.96,236.62,236.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307788808,2.97091853,236.61,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307789002,6.96,236.58,236.55,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1758307789200,1.49396105,236.59,236.45,1.49396105]
["bitfinex-derivatives","SOLF0:USTF0",1758307789201,2.97091853,236.57,236.49,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758307789407,2.97091853,236.56,236.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307789597,2.97091853,236.55,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307789798,2.97091853,236.54,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307789999,2.97091853,236.53,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307790601,2.97091853,236.56,236.51,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307790896,2.97091853,236.55,236.51,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307791103,2.97091853,236.54,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307791299,2.97091853,236.53,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307791702,2.97091853,236.56,236.51,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307792003,2.97091853,236.55,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307792200,2.97091853,236.54,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307792400,2.97091853,236.53,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307792801,2.97091853,236.53,236.51,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307793002,2.98526238,236.52,236.51,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307793499,2.98526238,236.52,236.51,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1758307798005,1.49396105,236.57,236.51,114.3728]
["bitfinex-derivatives","SOLF0:USTF0",1758307798302,2.9857062,236.56,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307798503,2.9857062,236.55,236.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307798706,2.9857062,236.54,236.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307798907,2.9857062,236.53,236.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307803600,2.9857062,236.53,236.52,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758307804107,2.9857062,236.53,236.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307804306,2.9857062,236.53,236.52,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758307805800,2.9857062,236.53,236.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758307806002,6.96,236.52,236.47,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758307806203,2.9857062,236.51,236.48,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758307806402,2.9857062,236.5,236.48,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758307806601,9.9457062,236.49,236.48,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307806802,4.47966725,236.49,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758307807008,6.96,236.47,236.46,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307807204,9.9457062,236.47,236.46,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307808008,2.9857062,236.47,236.43,323.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758307808205,9.9457062,236.46,236.44,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307808408,2.9857062,236.45,236.44,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307810808,2.9857062,236.45,236.44,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758307811411,2.9857062,236.45,236.43,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1758307811612,2.9857062,236.45,236.44,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758307813205,2.9857062,236.45,236.44,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307813408,9.9457062,236.45,236.44,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307813607,2.9857062,236.45,236.44,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307814206,9.9457062,236.46,236.44,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307814514,2.9857062,236.45,236.44,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307816012,2.9857062,236.45,236.44,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758307816604,2.9857062,236.48,236.44,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758307816811,9.9457062,236.48,236.44,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758307817005,2.9857062,236.47,236.44,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758307817204,2.9857062,236.47,236.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307817415,2.9857062,236.47,236.46,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307818815,9.9457062,236.47,236.46,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307819015,2.9857062,236.47,236.46,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307819212,2.9857062,236.48,236.46,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758307819422,2.9857062,236.48,236.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307819615,2.9857062,236.52,236.46,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307819912,2.9857062,236.51,236.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307820116,1.49396105,236.53,236.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307820117,2.9857062,236.5,236.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307820412,2.9857062,236.52,236.48,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307820613,2.9857062,236.51,236.48,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307820808,2.9857062,236.5,236.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307821016,2.9857062,236.54,236.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307821318,2.9857062,236.53,236.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307821616,6.96,236.54,236.52,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307821812,3.02258798,236.53,236.52,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307822620,9.98258798,236.53,236.52,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307822818,3.02258798,236.53,236.52,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307823313,3.02258798,236.53,236.52,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758307824115,3.02258798,236.53,236.52,114.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758307824520,4.73421154,236.62,236.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307824719,6.96,236.61,236.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307824924,6.96,236.61,236.56,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307825117,8.45396105,236.62,236.56,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758307827424,8.45396105,236.62,236.51,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758307827425,6.96,236.57,236.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307827624,1.49396105,236.52,236.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307827821,1.49396105,236.49,236.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307828123,8.45396105,236.49,236.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307829319,1.49396105,236.49,236.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307829625,6.59,236.48,236.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307832522,3.8031,236.5,236.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307832721,6.59,236.49,236.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307833022,3.8031,236.5,236.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307833422,6.59,236.49,236.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758307834820,6.59,236.49,236.45,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1758307835026,6.59,236.47,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307835226,6.59,236.47,236.4,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758307835425,6.59,236.47,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307835625,6.59,236.47,236.4,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307836525,3.00736158,236.46,236.4,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307836725,9.59736158,236.45,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307836926,3.00736158,236.44,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307837127,3.00736158,236.44,236.4,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307837327,6.59,236.45,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307837328,3.00736158,236.43,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307837626,3.00736158,236.42,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307843644,6.59,236.49,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307843847,3.00562998,236.48,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307844144,3.00562998,236.47,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307844341,3.00562998,236.46,236.4,107.3446]
["bitfinex-derivatives","SOLF0:USTF0",1758307844644,3.00562998,236.45,236.4,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307844940,3.00562998,236.44,236.4,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307845136,9.59562998,236.43,236.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758307845338,3.00562998,236.42,236.38,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758307845542,3.00562998,236.42,236.39,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1758307845839,3.00562998,236.42,236.39,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758307846041,9.59562998,236.41,236.39,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758307846240,3.00562998,236.4,236.39,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758307846840,9.59562998,236.42,236.39,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758307847036,3.00562998,236.41,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307847238,3.00562998,236.45,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307847439,3.00562998,236.44,236.39,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758307847742,3.00562998,236.43,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307847940,3.00562998,236.42,236.39,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758307848140,3.00562998,236.41,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307848537,3.00562998,236.45,236.39,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1758307848743,3.00562998,236.44,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307848944,3.00562998,236.43,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307849143,3.00562998,236.42,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307849345,3.00562998,236.41,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307849639,3.00562998,236.43,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307849841,3.00562998,236.42,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307850038,3.00562998,236.41,236.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307850435,3.00562998,236.41,236.38,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307850634,3.00562998,236.4,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307851244,10.3937,236.47,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307851245,3.00562998,236.46,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307851446,3.00562998,236.45,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307851747,3.00562998,236.44,236.38,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758307851942,3.00562998,236.43,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307852245,3.00562998,236.42,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307852435,3.00562998,236.41,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307852636,3.00562998,236.4,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307852837,3.00562998,236.45,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307853146,3.00562998,236.44,236.38,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307853342,3.00562998,236.43,236.38,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307853547,3.00562998,236.42,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307853748,3.00562998,236.41,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307854044,6.59,236.51,236.38,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307854245,3.00950214,236.5,236.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307854442,3.00950214,236.49,236.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307854648,11.32421154,236.52,236.46,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307854649,3.00950214,236.48,236.46,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307854850,11.32421154,236.52,236.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307855041,9.59950451,236.51,236.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307855343,6.59,236.49,236.46,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758307855538,9.59950451,236.48,236.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307855844,9.59950451,236.47,236.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307856043,7.74371605,236.46,236.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1758307856255,3.00950451,236.45,236.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1758307856442,11.32421154,236.47,236.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1758307856443,3.00950451,236.44,236.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1758307856646,9.59950451,236.43,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307856844,3.00950451,236.42,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307857040,3.00950451,236.41,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307857349,3.00950451,236.4,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307861255,7.16,236.47,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307861455,3.00882242,236.46,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307861655,3.00882242,236.45,236.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758307861857,3.00882242,236.44,236.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1758307862150,3.00882242,236.43,236.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1758307862356,3.00882242,236.42,236.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307862656,3.00882242,236.41,236.38,34.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758307862855,7.16,236.47,236.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307863054,3.00842714,236.46,236.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307863351,3.00842714,236.45,236.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307863551,3.00842714,236.44,236.38,41.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758307863755,3.00842714,236.43,236.38,34.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758307863951,3.00842714,236.42,236.38,34.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758307864155,3.00842714,236.41,236.38,34.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758307864360,7.16,236.46,236.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307864558,2.99497461,236.45,236.39,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758307864853,2.99497461,236.44,236.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307865057,2.99497461,236.43,236.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307865260,2.99497461,236.42,236.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307865458,2.99497461,236.42,236.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758307865459,8.53731154,236.5,236.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1758307865660,2.99509512,236.49,236.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1758307865856,2.99509512,236.48,236.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1758307866057,2.99509512,236.47,236.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307866256,2.99509512,236.46,236.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307866457,2.99509512,236.45,236.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307866759,2.99509512,236.44,236.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307866956,2.99509512,236.43,236.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307867152,2.99509512,236.49,236.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307867361,2.99509512,236.48,236.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307867554,2.99509512,236.47,236.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307867756,2.99509512,236.46,236.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307868062,2.99509512,236.45,236.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758307868255,2.99509512,236.44,236.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307868462,2.99509512,236.43,236.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307869159,7.72930666,236.5,236.42,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758307869360,2.99509512,236.49,236.42,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758307869561,2.99509512,236.48,236.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307869762,2.99509512,236.47,236.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307869961,2.99509512,236.46,236.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307874767,2.99509512,236.46,236.45,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307876664,2.99509512,236.46,236.45,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758307876870,9.512e-05,236.52,236.45,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758307877169,4.73421154,236.53,236.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307878467,4.73421154,236.54,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758307878672,4.73421154,236.54,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307879571,11.89421154,236.54,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307879865,4.73421154,236.54,236.49,107.6032]
["bitfinex-derivatives","SOLF0:USTF0",1758307880272,11.89421154,236.54,236.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307880471,7.16,236.53,236.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307880667,4.73421154,236.54,236.49,107.6032]
["bitfinex-derivatives","SOLF0:USTF0",1758307881373,4.73421154,236.54,236.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307881671,4.73421154,236.55,236.5,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758307881870,7.16,236.57,236.49,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758307881871,4.73421154,236.56,236.49,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758307882173,7.16,236.57,236.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307882863,7.16,236.57,236.51,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758307883476,4.73421154,236.6,236.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307883772,4.73421154,236.6,236.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307884072,11.89421154,236.59,236.53,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307884880,7.16,236.59,236.53,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758307888372,7.16,236.59,236.53,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307888877,2.98022425,236.58,236.53,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758307889074,9.86022425,236.57,236.54,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307889381,2.98022425,236.56,236.54,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758307889577,2.98022425,236.55,236.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307889877,2.98022425,236.54,236.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307891986,2.98022425,236.54,236.53,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758307902382,9.86022425,236.54,236.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307902589,2.98022425,236.53,236.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307902885,2.98022425,236.52,236.49,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307903091,2.98022425,236.51,236.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307903285,2.98022425,236.51,236.5,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1758307905078,6.88,236.58,236.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758307905278,2.97816936,236.57,236.56,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307906190,9.85816936,236.57,236.56,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307907692,2.97816936,236.57,236.56,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307907891,9.85816936,236.57,236.56,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307914191,2.97816936,236.57,236.56,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758307914497,2.97816936,236.57,236.56,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307920201,6.936e-05,236.57,236.56,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307920397,17.40145,236.67,236.56,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758307920398,8.09e-05,236.61,236.6,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758307920599,10.42145,236.67,236.6,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758307920806,10.42145,236.67,236.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758307921009,0.02709264,236.63,236.62,114.6212]
["bitfinex-derivatives","SOLF0:USTF0",1758307922611,10.42145,236.67,236.66,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758307922809,10.42145,236.67,236.66,114.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758307927309,5e-05,236.67,236.66,114.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758307929210,5e-05,236.67,236.66,115.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758307929407,5e-05,236.67,236.66,116.55508708]
["bitfinex-derivatives","SOLF0:USTF0",1758307932705,5e-05,236.67,236.66,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758307932909,5e-05,236.67,236.66,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758307933103,5e-05,236.67,236.66,114.5805]
["bitfinex-derivatives","SOLF0:USTF0",1758307933708,5e-05,236.67,236.66,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758307934008,5e-05,236.67,236.66,114.5805]
["bitfinex-derivatives","SOLF0:USTF0",1758307941713,6.98,236.73,236.72,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758307941909,6.98,236.73,236.72,107.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758307945420,6.98,236.73,236.72,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758307945823,6.98,236.73,236.72,107.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758307947123,6.98,236.73,236.72,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758307947624,6.98,236.73,236.72,107.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758307948528,8.15260388,236.75,236.72,114.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758307948728,6.63,236.74,236.72,114.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758307948921,6.63,236.74,236.72,107.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758307949519,6.63,236.74,236.72,114.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758307950124,0.0280168,236.75,236.74,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758307950319,0.0280168,236.75,236.74,107.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758307950523,2.93295018,236.75,236.74,107.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758307951730,2.93295018,236.75,236.74,114.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758307953832,0.0280168,236.75,236.74,114.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758307954431,2.93758193,236.75,236.74,114.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758307959136,6.63,236.81,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758307959333,6.63,236.81,236.79,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758307959530,6.63,236.83,236.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307959731,7.77200406,236.87,236.81,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758307960037,6.63,236.86,236.81,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758307960431,3.06640192,236.87,236.82,0.03228528]
["bitfinex-derivatives","SOLF0:USTF0",1758307960630,3.06640192,236.87,236.83,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758307960826,6.63,236.86,236.83,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758307961035,2.33115441,236.87,236.83,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758307961233,6.63,236.86,236.83,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758307961630,5.12560214,236.85,236.81,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758307961839,2.33115441,236.82,236.81,3.56894139]
["bitfinex-derivatives","SOLF0:USTF0",1758307962135,6.63,236.81,236.8,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1758307962438,6.63,236.81,236.8,17.32771472]
["bitfinex-derivatives","SOLF0:USTF0",1758307962938,6.63,236.81,236.8,30.77193929]
["bitfinex-derivatives","SOLF0:USTF0",1758307963127,2.33115441,236.82,236.78,0.027113]
["bitfinex-derivatives","SOLF0:USTF0",1758307963331,7.03675655,236.82,236.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1758307964135,6.63,236.81,236.79,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1758307964339,6.63,236.8,236.79,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1758307966536,11.33560214,236.81,236.79,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1758307967239,4.70560214,236.8,236.79,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1758307968739,11.33560214,236.81,236.79,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1758307969540,4.70560214,236.8,236.79,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1758307970738,4.70560214,236.8,236.79,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1758307972042,4.70560214,236.8,236.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307974440,4.70560214,236.8,236.78,0.027113]
["bitfinex-derivatives","SOLF0:USTF0",1758307974640,4.70560214,236.8,236.78,7.247113]
["bitfinex-derivatives","SOLF0:USTF0",1758307975046,4.70560214,236.81,236.78,7.247113]
["bitfinex-derivatives","SOLF0:USTF0",1758307975233,4.70560214,236.81,236.78,0.027113]
["bitfinex-derivatives","SOLF0:USTF0",1758307975438,4.70560214,236.81,236.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307975642,4.70560214,236.81,236.78,0.027113]
["bitfinex-derivatives","SOLF0:USTF0",1758307975643,11.33560214,236.81,236.78,0.027113]
["bitfinex-derivatives","SOLF0:USTF0",1758307975942,4.70560214,236.8,236.78,7.247113]
["bitfinex-derivatives","SOLF0:USTF0",1758307976947,11.33560214,236.81,236.78,0.027113]
["bitfinex-derivatives","SOLF0:USTF0",1758307977147,4.70560214,236.82,236.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307977445,4.70560214,236.82,236.78,0.027113]
["bitfinex-derivatives","SOLF0:USTF0",1758307977647,4.70560214,236.82,236.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307978147,4.70560214,236.82,236.78,3.825613]
["bitfinex-derivatives","SOLF0:USTF0",1758307979248,4.70560214,236.82,236.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307979639,4.70560214,236.82,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307980252,6.96496957,236.85,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307980253,4.70560214,236.83,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307981251,4.70560214,236.83,236.8,107.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758307981948,4.70560214,236.83,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307982152,4.70560214,236.83,236.8,107.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758307982453,4.70560214,236.83,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307983055,4.70560214,236.83,236.8,107.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758307983258,4.70560214,236.85,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307983554,11.88560214,236.86,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307983760,4.70560214,236.86,236.8,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758307983961,4.70560214,236.86,236.81,0.02682]
["bitfinex-derivatives","SOLF0:USTF0",1758307984150,4.70560214,236.86,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307984350,4.70560214,236.87,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307984755,4.70560214,236.87,236.81,0.02682]
["bitfinex-derivatives","SOLF0:USTF0",1758307985060,4.70560214,236.87,236.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307985662,7.18,236.86,236.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307986764,4.70560214,236.87,236.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307986963,11.88560214,236.87,236.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307988070,11.88560214,236.87,236.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307988264,7.18,236.87,236.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307988463,4.70560214,236.89,236.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307988660,4.70560214,236.89,236.84,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758307988865,7.91502234,236.91,236.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307988866,4.70560214,236.9,236.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307989175,11.88560214,236.91,236.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307989872,11.88560214,236.91,236.85,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758307990564,4.70560214,236.91,236.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307990868,4.70560214,236.91,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758307990869,11.88560214,236.91,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758307991167,4.70560214,236.91,236.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307991664,4.70560214,236.92,236.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307991871,12.6205391,236.95,236.89,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758307992366,4.70560214,236.95,236.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307992563,11.88560214,236.96,236.89,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307992763,7.18,236.96,236.89,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1758307992968,7.18,236.96,236.9,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758307994468,7.18,236.96,236.9,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758307995973,7.18,236.96,236.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307996565,4.70560214,236.97,236.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307996964,7.18,236.96,236.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758307997167,4.70560214,236.98,236.91,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758307997366,4.70560214,236.98,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758307997561,7.18,236.97,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758307997969,4.70560214,236.96,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758307998170,7.18,236.95,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758307998574,7.18,236.96,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758307998769,4.70560214,236.97,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758307998967,7.18,236.96,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758307999863,4.70560214,236.97,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758308000063,7.18,236.96,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758308000277,11.88560214,236.93,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758308002672,7.18,236.93,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758308002985,11.88560214,236.93,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758308006080,7.18,236.93,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758308013082,11.88560214,236.93,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758308013477,7.18,236.93,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758308013881,11.88560214,236.93,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758308014183,7.18,236.93,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758308014884,11.88560214,236.93,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758308015478,7.18,236.93,236.92,0.02718595]
["bitfinex-derivatives","SOLF0:USTF0",1758308017183,7.18,236.93,236.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308017379,7.05512553,236.91,236.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308017585,7.05512553,236.91,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758308017586,11.55397112,236.88,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758308017889,6.83,236.86,236.77,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308018584,0.02907973,236.84,236.77,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308019683,0.02907973,236.84,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758308019879,0.02907973,236.84,236.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308020079,0.02907973,236.84,236.78,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758308021888,0.02907973,236.84,236.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308029688,6.83,236.83,236.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308029880,4.72397112,236.83,236.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308031293,6.83,236.82,236.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308031489,6.83,236.82,236.74,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758308031689,6.83,236.82,236.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308035193,4.75305085,236.84,236.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308035393,0.02907973,236.84,236.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308045407,0.02907973,236.84,236.77,1.49145931]
["bitfinex-derivatives","SOLF0:USTF0",1758308045605,0.02907973,236.84,236.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758308046616,0.02907973,236.84,236.8,1.49145931]
["bitfinex-derivatives","SOLF0:USTF0",1758308046808,0.02907973,236.84,236.81,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758308047111,4.72397112,236.9,236.83,8.76145931]
["bitfinex-derivatives","SOLF0:USTF0",1758308048506,11.92397112,236.89,236.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758308048814,15.72127112,236.87,236.81,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1758308049114,15.72127112,236.87,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308049313,15.72127112,236.87,236.84,7.29872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308049517,11.92397112,236.87,236.84,7.29872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308050713,4.72397112,236.87,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758308050912,4.72397112,236.89,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308051714,4.72397112,236.89,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758308051914,11.92397112,236.89,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308052308,11.92397112,236.89,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758308052907,11.92397112,236.89,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308053412,11.92397112,236.89,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758308054227,7.2,236.87,236.84,7.29872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308054513,4.72397112,236.88,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308054717,7.2,236.87,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308054913,7.2,236.87,236.84,7.29872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308055512,4.72397112,236.88,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758308055714,11.92397112,236.88,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758308056424,7.2,236.87,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758308058221,11.92397112,236.87,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758308058625,4.72397112,236.87,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758308059930,4.72397112,236.87,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308060229,3.797,236.89,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308060230,11.92397112,236.86,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308060428,7.2,236.85,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308064932,4.72397112,236.86,236.84,7.29872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308065325,4.72397112,236.86,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308065525,7.2,236.85,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308066025,4.72397112,236.86,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758308066219,4.72397112,236.86,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308067130,11.92397112,236.86,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308067432,7.2,236.86,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308067831,4.72397112,236.87,236.84,7.29872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308068332,11.92397112,236.87,236.84,7.29872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308069327,4.72397112,236.87,236.84,7.29872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308069726,11.91397112,236.87,236.84,7.29872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308070626,4.72397112,236.88,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308070831,4.72397112,236.9,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308071025,4.72397112,236.9,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308071330,4.72397112,236.9,236.84,7.12872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308071729,7.19,236.88,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308071933,4.72397112,236.89,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308072132,7.19,236.88,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308073839,4.72397112,236.9,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308074029,4.72397112,236.9,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308074233,4.72397112,236.89,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308074435,11.91397112,236.89,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308075430,7.19,236.88,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308080538,4.72397112,236.89,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308080729,4.72397112,236.89,236.84,7.12872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308080934,7.19,236.88,236.84,7.12872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308081531,4.72397112,236.89,236.84,7.12872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308081740,11.91397112,236.88,236.84,7.12872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308081937,4.72397112,236.88,236.84,7.12872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308082242,7.19,236.87,236.84,7.12872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308083242,11.91397112,236.87,236.84,7.12872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308083541,4.72397112,236.86,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308083734,7.19,236.85,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308086848,11.91397112,236.86,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308087240,7.19,236.86,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308087438,11.91397112,236.87,236.84,7.12872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308087842,7.19,236.86,236.84,7.12872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308088344,7.19,236.86,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308089349,4.72397112,236.87,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308089550,11.91397112,236.88,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308089745,4.72397112,236.88,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308089956,4.72397112,236.88,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308090250,4.72397112,236.88,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308090750,4.72397112,236.88,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308091044,11.91397112,236.88,236.85,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758308092151,4.72397112,236.88,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758308092350,4.72397112,236.88,236.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308093245,11.91397112,236.88,236.85,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758308093451,4.72397112,236.88,236.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308093653,4.75421815,236.89,236.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308093952,0.03024703,236.89,236.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308094352,7.22024703,236.89,236.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308096253,7.22024703,236.89,236.87,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308097152,7.22024703,236.89,236.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308097352,7.22024703,236.89,236.87,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308102648,7.22024703,236.89,236.88,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758308102848,0.03024703,236.89,236.84,10.63632104]
["bitfinex-derivatives","SOLF0:USTF0",1758308103051,4.75421815,236.89,236.85,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758308103256,7.17,236.88,236.85,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758308104057,7.17,236.88,236.85,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758308104357,7.17,236.88,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308104552,4.75421815,236.89,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308104753,4.75421815,236.89,236.85,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758308104953,4.75421815,236.89,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308105147,4.75421815,236.89,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308105353,4.72397112,236.88,236.85,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758308105753,7.17,236.87,236.85,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758308106960,7.17,236.87,236.84,0.02872104]
["bitfinex-derivatives","SOLF0:USTF0",1758308107156,7.17,236.87,236.85,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308107358,7.17,236.87,236.85,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1758308107557,4.72397112,236.88,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308107858,4.72397112,236.88,236.85,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308108057,4.72397112,236.88,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308108259,4.72397112,236.88,236.86,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758308108560,11.92421815,236.89,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308108760,11.92421815,236.89,236.85,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308109252,11.92421815,236.89,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308109454,11.92421815,236.89,236.85,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308109758,7.20024703,236.89,236.85,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308110153,0.03024703,236.89,236.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308110358,0.03024703,236.89,236.85,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308110662,0.03024703,236.89,236.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308112363,0.03024703,236.89,236.88,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308119761,4.72397112,236.93,236.88,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308119972,4.72397112,236.94,236.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308120166,7.17,236.93,236.88,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308120359,7.17,236.93,236.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308120554,7.17,236.93,236.88,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758308120759,4.72397112,236.94,236.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308121061,4.72397112,236.96,236.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308121259,11.89397112,236.96,236.91,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758308121460,11.89397112,236.96,236.93,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1758308121657,7.17,236.95,236.94,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758308122566,11.89397112,236.97,236.94,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308122966,4.72397112,236.96,236.94,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308123161,11.89397112,236.96,236.95,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758308123361,7.17,236.96,236.95,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758308123959,7.17,236.95,236.91,6.83786301]
["bitfinex-derivatives","SOLF0:USTF0",1758308124159,4.72397112,236.94,236.91,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1758308124365,11.89397112,236.93,236.91,23.86786301]
["bitfinex-derivatives","SOLF0:USTF0",1758308124564,7.17,236.92,236.91,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1758308124768,11.89397112,236.92,236.91,27.60786301]
["bitfinex-derivatives","SOLF0:USTF0",1758308125070,11.89397112,236.92,236.91,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1758308131167,7.17,236.92,236.91,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1758308136177,11.90790235,236.92,236.91,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1758308138278,7.17,236.92,236.91,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1758308139682,7.17,236.92,236.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308139979,11.83884836,236.89,236.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1758308140981,11.83884836,236.89,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308141186,7.1,236.88,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308142082,4.73884836,236.9,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308142278,7.1,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308142787,4.73884836,236.9,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308142983,4.73884836,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308143291,7.1,236.88,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308144285,7.1,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308144989,4.73884836,236.9,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308145192,7.1,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308145394,4.73884836,236.9,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308145892,7.1,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308146289,4.73884836,236.9,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308147294,7.1,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308147490,4.73884836,236.9,236.84,30.75167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308147692,4.73884836,236.9,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308147887,7.1,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308148091,4.73884836,236.9,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308149015,7.1,236.89,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308149193,4.73884836,236.9,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308149395,7.1,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308149695,4.73884836,236.9,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308149895,7.1,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308150291,4.73884836,236.9,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308150693,7.1,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308152200,7.1,236.89,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308152395,11.83884836,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308152694,11.83884836,236.89,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308152902,11.83884836,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308153398,7.1,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308153600,4.73884836,236.9,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308154100,7.1,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308154701,7.1,236.89,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308155208,7.1,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308155399,4.73884836,236.89,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308155600,7.1,236.88,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308156301,7.1,236.88,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308156498,7.1,236.88,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308157094,4.73884836,236.89,236.84,3.82927136]
["bitfinex-derivatives","SOLF0:USTF0",1758308157400,4.73884836,236.9,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308157601,4.73884836,236.9,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308157796,4.73884836,236.9,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308158003,4.73884836,236.91,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308158808,4.73884836,236.91,236.85,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758308159206,4.73884836,236.91,236.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308161713,4.73884836,236.91,236.85,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758308163310,4.73884836,236.91,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758308163507,4.73884836,236.91,236.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308163714,4.73884836,236.91,236.86,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758308163915,7.14,236.9,236.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308164813,4.73884836,236.91,236.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308165213,7.14,236.9,236.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308165415,4.73884836,236.91,236.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308165615,11.87884836,236.9,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308166006,4.73884836,236.89,236.84,7.08167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308166915,7.14,236.88,236.84,7.08167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308167216,4.73884836,236.9,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308167508,11.87884836,236.89,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308167814,11.87884836,236.89,236.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308168017,4.73884836,236.9,236.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308168407,7.14,236.88,236.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308168713,7.14,236.88,236.84,3.82927136]
["bitfinex-derivatives","SOLF0:USTF0",1758308169307,11.87884836,236.89,236.84,3.82927136]
["bitfinex-derivatives","SOLF0:USTF0",1758308169508,11.87884836,236.89,236.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308169711,11.87884836,236.89,236.84,3.82927136]
["bitfinex-derivatives","SOLF0:USTF0",1758308170111,11.87884836,236.89,236.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308170511,7.14,236.88,236.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308171311,11.87884836,236.89,236.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308171516,7.14,236.88,236.85,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308171713,7.14,236.88,236.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308172415,7.14,236.88,236.85,94.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308174014,4.73884836,236.89,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308174219,7.14,236.85,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308174611,11.88468611,236.85,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308175016,7.14,236.85,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308175320,11.88330681,236.85,236.84,0.03167136]
["bitfinex-derivatives","SOLF0:USTF0",1758308175514,7.14,236.85,236.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308175715,4.74340585,236.82,236.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308175916,4.74340585,236.83,236.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308176116,13.37412292,236.85,236.78,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758308176317,13.37412292,236.85,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308176622,4.74340585,236.84,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308176814,7.14,236.83,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308177020,4.74340585,236.84,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308177517,4.74340585,236.83,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308177920,7.14,236.82,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308178114,7.14,236.83,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308178314,4.77226092,236.84,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308178515,7.14,236.83,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308178718,4.77226092,236.84,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308179117,7.14,236.83,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308179324,4.77226092,236.84,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308179820,7.14,236.83,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308180020,7.14,236.81,236.75,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308181825,7.14,236.81,236.74,326.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308182025,7.14,236.81,236.75,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308182626,7.14,236.81,236.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308184121,1.49071707,236.82,236.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308184325,1.49071707,236.82,236.75,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308184326,7.14,236.81,236.75,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308186024,1.49071707,236.79,236.73,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758308186224,1.49071707,236.78,236.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308186429,10.10126814,236.77,236.73,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1758308186631,2.96126814,236.76,236.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308187722,10.10126814,236.76,236.73,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1758308187922,2.96126814,236.75,236.73,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1758308188223,2.96126814,236.74,236.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758308190526,2.96126814,236.74,236.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308190719,2.96126814,236.73,236.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308190927,2.96126814,236.72,236.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308191624,6.67771389,236.77,236.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308191821,2.95823043,236.76,236.7,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1758308192025,2.95823043,236.75,236.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308192223,2.95823043,236.74,236.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308192529,2.95823043,236.74,236.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308192530,2.95823043,236.73,236.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308192729,2.95823043,236.72,236.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308196331,6.67771389,236.77,236.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308196629,2.96209014,236.76,236.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308196935,9.61209014,236.75,236.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308197133,2.96209014,236.74,236.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308197326,2.96209014,236.74,236.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308197722,2.96209014,236.74,236.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308197926,2.96209014,236.74,236.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308198128,2.96209014,236.74,236.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308198730,2.96209014,236.74,236.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308198929,0.02771389,236.77,236.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308199129,2.96072588,236.76,236.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308199334,2.96072588,236.75,236.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308199529,0.02771389,236.77,236.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308199739,2.96087405,236.76,236.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308200027,0.02771389,236.77,236.73,1.49071707]
["bitfinex-derivatives","SOLF0:USTF0",1758308200233,0.02771389,236.77,236.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308200234,2.96097269,236.76,236.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308200430,2.96097269,236.75,236.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308200626,0.02771389,236.77,236.72,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758308200828,2.96105142,236.76,236.73,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758308201030,0.02771389,236.77,236.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308201031,2.96105142,236.75,236.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308204140,0.02771389,236.77,236.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308204831,2.98939358,236.77,236.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308216943,2.98939358,236.77,236.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758308217144,0.02771389,236.77,236.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758308218445,2.9980741,236.77,236.76,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758308224748,2.9980741,236.77,236.76,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758308228548,7.41e-05,236.77,236.76,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758308228750,6.92,236.85,236.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758308228955,6.92,236.85,236.8,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308229141,6.92,236.85,236.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758308229450,6.92,236.85,236.82,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308230445,4.74340585,236.89,236.82,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308230755,1.05555579,236.88,236.82,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308231049,1.05555579,236.87,236.82,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308231352,4.74340585,236.89,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308231545,1.0555558,236.88,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308231745,4.74340585,236.89,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308231746,1.0555558,236.87,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308231942,4.74340585,236.89,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308232144,1.05555594,236.88,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308232341,1.05555594,236.87,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308232543,6.92,236.88,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308232849,6.92,236.86,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308233051,6.92,236.87,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308233349,2.33072107,236.88,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308233553,6.92,236.86,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308233764,6.92,236.87,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308234153,2.33072107,236.88,236.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758308234354,7.97555594,236.87,236.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758308234554,6.92,236.87,236.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758308235255,6.92,236.87,236.83,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308235459,6.92,236.85,236.84,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758308237461,7.97562218,236.85,236.84,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758308238958,1.05562218,236.85,236.84,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758308239159,4.74340585,236.9,236.84,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758308239363,1.05548382,236.89,236.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758308239552,11.66340585,236.91,236.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758308239759,7.97548957,236.9,236.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758308239958,1.05548957,236.89,236.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758308240158,6.92,236.9,236.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758308240366,1.0554894,236.89,236.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758308240672,2.33072107,236.93,236.85,0.02746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308240673,10.9299848,236.88,236.85,0.02746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308240869,2.9544954,236.87,236.85,0.02746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308241165,2.9544954,236.86,236.85,0.02746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308241569,2.9544954,236.86,236.85,102.84746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308241959,2.9544954,236.86,236.85,110.07746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308243965,2.9544954,236.86,236.85,0.02746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308244170,2.9544954,236.86,236.85,102.84746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308246172,9.8744954,236.86,236.85,0.02746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308246374,10.93008369,236.86,236.85,102.84746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308247369,10.93008369,236.86,236.85,0.02746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308247568,10.93008369,236.86,236.85,102.84746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308248366,2.9544954,236.86,236.85,110.07746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308254268,4.01001806,236.86,236.85,110.07746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308259270,4.01001806,236.86,236.85,110.05746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308259666,4.01001806,236.86,236.85,0.02746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308259871,4.01001806,236.86,236.85,102.82746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308259872,10.70001806,236.86,236.85,102.82746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308260973,4.01001806,236.86,236.85,102.82746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308261477,4.01001806,236.86,236.85,110.07746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308262674,8.75148334,236.86,236.85,110.07746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308262880,4.01001806,236.86,236.85,110.07746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308263079,2.9544954,236.86,236.85,110.07746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308270279,7.69596068,236.86,236.85,110.07746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308274883,2.9544954,236.86,236.85,110.07746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308276690,2.32123633,236.86,236.85,110.07746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308276892,2.32123633,236.86,236.85,111.56807059]
["bitfinex-derivatives","SOLF0:USTF0",1758308278191,2.32123633,236.86,236.85,110.07746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308280887,2.32123633,236.86,236.85,7.27746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308281086,2.32123633,236.86,236.85,110.03746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308281489,2.32123633,236.86,236.85,7.27746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308281698,13.98270161,236.86,236.85,0.02746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308281898,9.24123633,236.86,236.85,26.44746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308282889,13.98343083,236.86,236.85,26.44746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308283107,9.24123633,236.86,236.85,26.44746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308283692,9.24123633,236.86,236.85,51.32746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308284699,2.32123633,236.86,236.85,58.56746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308287196,2.32123633,236.86,236.85,7.26746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308287699,7.06321282,236.86,236.85,7.26746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308288100,2.32123633,236.86,236.85,7.26746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308300411,2.32123633,236.86,236.85,0.02746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308300615,2.32123633,236.86,236.85,26.14746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308300815,2.32123633,236.86,236.85,33.38746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308302417,2.32123633,236.86,236.85,7.26746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308302618,2.32123633,236.86,236.85,85.86746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308306417,2.32123633,236.86,236.85,7.26746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308306619,2.32123633,236.86,236.85,109.96746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308308816,3.633e-05,236.86,236.85,110.38746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308309222,3.633e-05,236.86,236.85,109.96746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308309816,3.633e-05,236.86,236.85,110.38746759]
["bitfinex-derivatives","SOLF0:USTF0",1758308313826,4.74197649,236.96,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758308314124,6.75,236.95,236.92,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308314333,4.74197649,236.96,236.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308314826,5.47679706,236.99,236.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308315227,0.73482057,236.99,236.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308315819,0.73482057,236.99,236.93,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758308316930,0.73482057,236.99,236.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308317326,0.73482057,236.99,236.93,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758308317524,0.73482057,236.99,236.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308317719,1.490603,237.0,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758308317924,1.490603,237.0,236.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308319032,8.240603,237.0,236.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308319235,6.75,237.0,236.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308319831,4.74197649,237.01,236.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308320032,6.75,237.0,236.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308320934,2.93381277,236.99,236.96,106.50582879]
["bitfinex-derivatives","SOLF0:USTF0",1758308321231,2.93381277,236.98,236.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308327129,6.75,236.97,236.96,0.03022879]
["bitfinex-derivatives","SOLF0:USTF0",1758308327331,9.68381277,236.97,236.96,102.67022879]
["bitfinex-derivatives","SOLF0:USTF0",1758308327535,2.93381277,236.97,236.96,102.67022879]
["bitfinex-derivatives","SOLF0:USTF0",1758308328129,9.68381277,236.97,236.96,0.03022879]
["bitfinex-derivatives","SOLF0:USTF0",1758308328330,12.0107535,236.97,236.96,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758308328766,9.68381277,236.97,236.96,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758308332136,9.68381277,236.97,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758308332330,2.93381277,236.96,236.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308332530,2.93381277,236.95,236.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308332727,2.93381277,236.94,236.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308332935,2.93381277,236.94,236.93,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308333237,2.93257571,236.94,236.93,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308341648,2.93257571,236.94,236.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308341848,2.93257571,236.94,236.93,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308349255,2.93257571,236.94,236.93,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758308353153,4.77083612,236.99,236.93,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758308353350,2.94075077,236.98,236.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308353544,0.02885963,236.99,236.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308353545,0.02885963,236.99,236.95,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758308353950,0.02885963,236.99,236.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308354146,0.02885963,236.99,236.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308358656,0.02885963,236.99,236.98,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758308365254,2.95381791,236.99,236.98,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758308368666,2.95381791,236.99,236.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758308368864,2.95381791,236.99,236.98,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758308373772,4.74197649,237.06,236.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308373969,12.38647912,237.08,237.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308374169,12.38647912,237.08,237.02,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308374570,6.91,237.07,237.02,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308375065,5.47647912,237.08,237.02,102.56879161]
["bitfinex-derivatives","SOLF0:USTF0",1758308375268,5.47647912,237.08,237.03,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308375673,6.91,237.07,237.03,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308376270,5.47647912,237.08,237.03,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308376464,6.91,237.07,237.03,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308376664,5.47647912,237.08,237.03,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308377172,6.91,237.07,237.03,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308377371,5.47647912,237.08,237.03,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308377668,5.47647912,237.08,237.04,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308378072,6.91,237.07,237.04,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308378969,6.91,237.07,237.04,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758308380471,4.74197649,237.09,237.04,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308380675,4.74197649,237.11,237.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308380863,11.65197649,237.11,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308381067,11.65197649,237.11,237.06,106.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758308381268,11.65197649,237.11,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308381665,4.74197649,237.11,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308381866,11.65197649,237.11,237.06,106.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758308382670,11.65197649,237.11,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308382868,11.65197649,237.11,237.06,106.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758308383269,11.65197649,237.11,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308383675,11.65197649,237.11,237.06,106.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758308383867,11.65197649,237.11,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308384177,4.74197649,237.11,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308384474,6.91,237.1,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308385369,6.91,237.1,237.06,106.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758308385569,6.91,237.1,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308387575,6.91,237.1,237.06,106.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758308387780,6.91,237.1,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308388080,6.91,237.1,237.06,106.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758308388280,6.91,237.1,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308388676,6.91,237.1,237.06,106.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758308389379,6.91,237.1,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308389869,6.91,237.1,237.06,106.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758308390271,6.91,237.1,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308390579,6.91,237.1,237.06,106.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758308390979,6.91,237.1,237.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308392584,4.74197649,237.12,237.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308392880,6.91,237.11,237.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308393280,6.91,237.11,237.08,0.02847018]
["bitfinex-derivatives","SOLF0:USTF0",1758308393480,6.91,237.11,237.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308393681,6.91,237.11,237.1,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758308394080,4.74197649,237.12,237.1,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308394278,4.74197649,237.12,237.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758308394480,11.65197649,237.12,237.1,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758308394782,11.65197649,237.12,237.1,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308395484,6.91,237.12,237.1,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758308397380,6.2298794,237.13,237.1,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758308397784,6.91,237.12,237.1,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758308398782,6.91,237.12,237.08,10.86227018]
["bitfinex-derivatives","SOLF0:USTF0",1758308398984,11.65197649,237.12,237.09,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758308399884,11.65197649,237.12,237.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758308400386,4.74197649,237.12,237.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758308400775,11.62197649,237.12,237.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758308400983,6.88,237.11,237.09,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758308401489,6.88,237.11,237.08,0.02847018]
["bitfinex-derivatives","SOLF0:USTF0",1758308401782,11.62197649,237.1,237.09,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1758308401983,13.1098794,237.1,237.08,0.02847018]
["bitfinex-derivatives","SOLF0:USTF0",1758308402288,6.2298794,237.1,237.09,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308402881,4.74197649,237.1,237.09,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308403078,4.74197649,237.1,237.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758308403887,4.74197649,237.11,237.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758308404287,4.74197649,237.11,237.1,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1758308404500,7.66248431,237.11,237.1,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1758308404978,7.66248431,237.11,237.1,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758308405181,14.54248431,237.11,237.1,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758308406288,9.80050782,237.11,237.09,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308406488,2.92050782,237.1,237.09,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308407290,7.65066965,237.1,237.09,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308407682,7.65066965,237.1,237.09,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1758308408183,7.65066965,237.1,237.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758308409985,2.92050782,237.1,237.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758308411386,2.92050782,237.1,237.09,8.70790291]
["bitfinex-derivatives","SOLF0:USTF0",1758308411788,2.92050782,237.1,237.09,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308412091,2.92050782,237.1,237.08,0.02847018]
["bitfinex-derivatives","SOLF0:USTF0",1758308412092,9.80050782,237.1,237.08,0.02847018]
["bitfinex-derivatives","SOLF0:USTF0",1758308412290,14.53167909,237.09,237.08,0.02847018]
["bitfinex-derivatives","SOLF0:USTF0",1758308412486,9.80050782,237.09,237.08,0.02847018]
["bitfinex-derivatives","SOLF0:USTF0",1758308412784,11.3733803,237.09,237.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308412991,4.73212064,237.06,237.05,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758308413183,7.65262846,237.06,237.05,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758308413378,7.65262846,237.06,237.05,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308413585,2.92050782,237.06,237.05,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308413884,2.92050782,237.06,237.05,113.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758308414679,2.92050782,237.06,237.05,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758308414883,2.92050782,237.06,237.05,113.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758308415985,2.92050782,237.06,237.05,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758308416186,2.92050782,237.06,237.05,113.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758308416483,2.92050782,237.06,237.05,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308416882,2.92050782,237.06,237.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758308417086,2.92050782,237.06,237.05,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308417893,4.76278762,237.12,237.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758308419090,0.03066698,237.12,237.06,8.70790291]
["bitfinex-derivatives","SOLF0:USTF0",1758308419284,0.03066698,237.12,237.11,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758308419489,0.03066698,237.12,237.11,113.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758308421495,0.03066698,237.12,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758308421801,6.91066698,237.12,237.11,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1758308422196,0.03066698,237.12,237.11,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1758308422500,0.03066698,237.12,237.11,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308423595,0.03066698,237.12,237.11,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1758308425000,0.03066698,237.12,237.11,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308425200,4.76278762,237.12,237.11,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308425697,4.76278762,237.12,237.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758308425895,4.76278762,237.12,237.11,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758308426495,0.03066698,237.12,237.11,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758308427308,0.03066698,237.12,237.07,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758308427508,0.03066698,237.12,237.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758308428209,0.03066698,237.12,237.08,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758308428408,0.03066698,237.12,237.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308428619,0.03066698,237.12,237.08,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758308429107,0.03066698,237.12,237.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308430311,0.03066698,237.12,237.08,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758308431212,0.03066698,237.12,237.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308431510,0.03066698,237.12,237.08,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758308431906,0.03066698,237.12,237.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308432909,0.03066698,237.12,237.08,106.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758308433712,0.03066698,237.12,237.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308434617,2.91507051,237.11,237.08,106.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758308434804,2.91507051,237.1,237.09,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758308435212,2.91507051,237.1,237.09,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758308436618,2.91507051,237.1,237.09,113.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758308439318,2.76120068,237.1,237.09,114.68150291]
["bitfinex-derivatives","SOLF0:USTF0",1758308439510,6.8e-07,237.1,237.09,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758308439814,6.8e-07,237.1,237.09,113.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758308440217,0.03066698,237.12,237.09,106.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758308440810,0.03066698,237.12,237.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308441218,0.03066698,237.12,237.11,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308441420,0.03066698,237.12,237.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308441822,0.03066698,237.12,237.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308442018,0.03066698,237.12,237.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308443016,0.03066698,237.12,237.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308443218,0.03066698,237.12,237.05,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758308443219,6.59,237.11,237.09,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308443423,0.03066698,237.12,237.1,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308443621,0.03066698,237.12,237.1,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308445118,0.03066698,237.12,237.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308446527,0.03066698,237.12,237.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308446727,0.03066698,237.12,237.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308446928,0.03066698,237.12,237.07,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758308447125,0.03066698,237.12,237.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308447829,0.03066698,237.12,237.1,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308448129,0.03066698,237.12,237.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308448428,0.03066698,237.12,237.11,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308449130,0.03066698,237.12,237.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308463446,0.03066698,237.12,237.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308463835,0.03066698,237.12,237.11,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758308464038,0.03066698,237.12,237.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308464235,0.03066698,237.12,237.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308464930,0.03066698,237.12,237.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308465136,0.03066698,237.12,237.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308470750,0.03066698,237.12,237.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308472338,7.14,237.23,237.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308472539,7.14,237.23,237.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308472740,78.74215675,237.25,237.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308472940,7.14,237.25,237.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308473237,4.73212064,237.26,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308473238,7.14,237.26,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308473438,4.73212064,237.27,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308473439,7.14,237.27,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308473641,4.73212064,237.28,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308474040,7.14,237.27,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308474441,4.73212064,237.28,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308474647,7.14,237.27,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308475043,4.73212064,237.28,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308475248,7.14,237.28,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308475449,5.46594178,237.29,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308476143,4.73212064,237.28,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308476644,5.46594178,237.29,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308476950,7.14,237.28,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308477749,5.46594178,237.29,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308478942,7.14,237.28,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308479251,12.60594178,237.29,237.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308480153,7.14,237.28,237.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308480353,5.46594178,237.29,237.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308480754,12.60594178,237.29,237.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308481354,0.73382114,237.29,237.23,19.4115]
["bitfinex-derivatives","SOLF0:USTF0",1758308481549,0.73382114,237.29,237.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308481948,4.73212064,237.31,237.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308482169,11.87212064,237.32,237.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308482358,7.14,237.32,237.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308482951,7.14,237.32,237.25,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758308483650,7.14,237.32,237.26,0.02818079]
["bitfinex-derivatives","SOLF0:USTF0",1758308483855,0.7336819,237.34,237.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308484053,7.14,237.33,237.28,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1758308484252,7.14,237.33,237.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308484447,0.7336819,237.34,237.28,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1758308484652,7.8736819,237.34,237.28,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1758308487456,7.8736819,237.34,237.28,46.3106]
["bitfinex-derivatives","SOLF0:USTF0",1758308489559,7.14,237.34,237.28,46.3106]
["bitfinex-derivatives","SOLF0:USTF0",1758308489855,6.68,237.36,237.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308490057,83.34493919,237.4,237.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308490058,6.68,237.4,237.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308490655,6.68,237.4,237.32,0.02807191]
["bitfinex-derivatives","SOLF0:USTF0",1758308490960,6.68,237.4,237.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308491559,6.68,237.41,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758308491854,5.46557059,237.42,237.36,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758308492154,0.73344995,237.42,237.36,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758308492469,7.41344995,237.42,237.36,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758308493952,0.73344995,237.42,237.36,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758308494154,4.73212064,237.46,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308494349,11.41212064,237.47,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308494659,6.68,237.47,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308494857,6.68,237.47,237.36,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758308494858,6.68,237.47,237.4,10.57948353]
["bitfinex-derivatives","SOLF0:USTF0",1758308496579,11.41212064,237.47,237.4,10.57948353]
["bitfinex-derivatives","SOLF0:USTF0",1758308496755,11.41212064,237.47,237.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308497151,11.41212064,237.47,237.42,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758308497357,4.73212064,237.47,237.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308497656,4.73212064,237.5,237.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308497856,6.68,237.51,237.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308497857,11.41212064,237.51,237.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308498056,5.46522295,237.54,237.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308498257,0.73310231,237.54,237.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308498460,6.68,237.55,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308498658,4.73212064,237.56,237.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308498958,11.41212064,237.56,237.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308499564,11.41212064,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308499867,11.41212064,237.56,237.5,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308500057,11.41212064,237.56,237.49,92.11159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308500258,6.68,237.56,237.49,92.11159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308502866,0.73295562,237.57,237.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308506075,6.68,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308506260,11.41212064,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308506465,6.68,237.53,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308506661,2.32410998,237.54,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308506857,6.68,237.53,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308507659,58.8997,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308507660,11.41212064,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308507865,6.68,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308509858,1.48293506,237.54,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308510562,6.68,237.53,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308510762,1.48293506,237.54,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308511561,6.68,237.53,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308511867,5.26953506,237.54,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308512066,6.68,237.53,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308512458,5.26953506,237.54,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308512659,6.68,237.53,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308513152,5.26953506,237.54,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308513354,6.68,237.53,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308513557,1.48293506,237.55,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308513756,6.68,237.54,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308514361,1.48293506,237.54,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308514566,6.68,237.53,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308514758,1.48293506,237.54,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308515257,6.68,237.54,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308515455,6.68,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308517662,8.16293506,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308517966,11.94933506,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308520561,10.4664,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308521866,0.73295562,237.57,237.51,1.48293506]
["bitfinex-derivatives","SOLF0:USTF0",1758308522270,0.73295562,237.57,237.51,5.26983506]
["bitfinex-derivatives","SOLF0:USTF0",1758308522569,0.73295562,237.57,237.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308522764,0.73295562,237.57,237.51,5.26983506]
["bitfinex-derivatives","SOLF0:USTF0",1758308522970,0.73295562,237.57,237.51,12.13983506]
["bitfinex-derivatives","SOLF0:USTF0",1758308523470,0.73295562,237.57,237.52,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758308523871,0.73295562,237.57,237.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308523872,7.91295562,237.57,237.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308524068,0.73295562,237.57,237.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308525072,7.18,237.56,237.5,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758308525670,7.18,237.56,237.49,1.51452594]
["bitfinex-derivatives","SOLF0:USTF0",1758308526472,7.18,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308527575,10.9664,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308528572,7.18,237.56,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308528970,3.787,237.52,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308530370,7.18,237.5,237.49,0.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1758308530673,7.18,237.5,237.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308530880,11.91212064,237.5,237.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308531372,4.73212064,237.49,237.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308531572,7.18,237.46,237.38,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1758308531969,11.91212064,237.46,237.38,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1758308532772,3.7882,237.45,237.38,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1758308533272,8.52032064,237.45,237.38,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1758308534570,0.03191457,237.47,237.43,1.48293506]
["bitfinex-derivatives","SOLF0:USTF0",1758308534872,0.03191457,237.47,237.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308535376,0.03191457,237.47,237.46,8.35293506]
["bitfinex-derivatives","SOLF0:USTF0",1758308536773,0.03191457,237.47,237.46,1.48293506]
["bitfinex-derivatives","SOLF0:USTF0",1758308538978,0.03191457,237.47,237.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308539171,0.03191457,237.47,237.45,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308539769,7.18,237.46,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758308539973,7.18,237.46,237.4,104.36293506]
["bitfinex-derivatives","SOLF0:USTF0",1758308540169,11.91212064,237.46,237.4,1.48293506]
["bitfinex-derivatives","SOLF0:USTF0",1758308540372,7.18,237.45,237.41,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308540575,7.18,237.45,237.41,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1758308542682,7.18,237.45,237.42,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758308543280,7.18,237.45,237.42,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758308543483,4.73212064,237.46,237.42,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758308544279,11.91212064,237.46,237.42,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758308544675,4.76403521,237.47,237.43,1.48293506]
["bitfinex-derivatives","SOLF0:USTF0",1758308544882,0.03191457,237.47,237.43,8.35293506]
["bitfinex-derivatives","SOLF0:USTF0",1758308545177,7.21191457,237.47,237.43,8.35293506]
["bitfinex-derivatives","SOLF0:USTF0",1758308545379,7.18,237.46,237.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308545572,0.03191457,237.47,237.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308545776,7.21191457,237.47,237.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758308545981,7.18,237.46,237.42,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758308546180,7.18,237.46,237.42,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308546783,7.18,237.46,237.4,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758308548079,4.76403521,237.47,237.4,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758308549987,0.03191457,237.47,237.4,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758308550380,0.03191457,237.47,237.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308550581,0.03191457,237.47,237.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308550781,0.03191457,237.47,237.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308550985,0.03191457,237.47,237.42,1.48293506]
["bitfinex-derivatives","SOLF0:USTF0",1758308551180,0.03191457,237.47,237.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308551978,7.28191457,237.47,237.4,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758308552183,7.28191457,237.47,237.41,8.67293506]
["bitfinex-derivatives","SOLF0:USTF0",1758308552580,7.25,237.46,237.42,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758308552785,7.25,237.45,237.42,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758308553687,4.73212064,237.46,237.42,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758308553896,4.73212064,237.46,237.42,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758308554090,4.73212064,237.46,237.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308554492,4.76403521,237.47,237.42,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758308554890,4.76403521,237.47,237.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308555090,4.76403521,237.47,237.42,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758308555398,12.01403521,237.47,237.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308555699,7.25,237.46,237.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308556599,11.98212064,237.46,237.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308556793,11.98212064,237.46,237.39,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758308561000,11.98212064,237.46,237.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308561199,11.98212064,237.46,237.39,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758308567809,11.98212064,237.46,237.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308568311,4.73212064,237.45,237.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308569207,4.73212064,237.45,237.39,8.67293506]
["bitfinex-derivatives","SOLF0:USTF0",1758308569704,4.73212064,237.45,237.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308570507,4.73212064,237.45,237.4,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758308570708,4.73212064,237.45,237.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308571512,4.73212064,237.45,237.4,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758308571707,4.73212064,237.45,237.38,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758308572010,4.73212064,237.45,237.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308572205,4.73212064,237.44,237.4,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758308572408,4.76403521,237.47,237.41,2.31792039]
["bitfinex-derivatives","SOLF0:USTF0",1758308572611,4.76403521,237.47,237.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308572810,4.76403521,237.47,237.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308573009,4.76403521,237.47,237.43,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308573210,4.73212064,237.46,237.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308573409,4.73212064,237.46,237.43,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308573611,4.73212064,237.46,237.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308574004,4.73212064,237.46,237.43,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308574205,4.73212064,237.46,237.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308574405,4.73212064,237.46,237.43,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308574806,4.73212064,237.46,237.42,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758308575014,4.73212064,237.46,237.42,106.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758308575215,4.73212064,237.46,237.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308576317,4.73212064,237.46,237.42,106.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758308576717,4.76403521,237.47,237.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308576910,0.03191457,237.47,237.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308577112,0.03191457,237.47,237.44,2.31792039]
["bitfinex-derivatives","SOLF0:USTF0",1758308577313,0.03191457,237.47,237.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308577915,0.03191457,237.47,237.45,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758308578215,0.03191457,237.47,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758308578416,0.03191457,237.47,237.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758308579315,0.03191457,237.47,237.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758308584120,0.03191457,237.47,237.46,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308584515,4.73212064,237.54,237.52,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758308584721,4.73212064,237.58,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308584915,5.46499137,237.61,237.55,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758308585114,4.73212064,237.6,237.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308585423,5.46499137,237.61,237.53,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308585924,5.46499137,237.61,237.55,0.03144903]
["bitfinex-derivatives","SOLF0:USTF0",1758308586621,5.46499137,237.61,237.55,16.23144903]
["bitfinex-derivatives","SOLF0:USTF0",1758308587323,0.73287073,237.61,237.55,16.23144903]
["bitfinex-derivatives","SOLF0:USTF0",1758308587918,0.73287073,237.61,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308588124,7.80287073,237.61,237.55,23.37144903]
["bitfinex-derivatives","SOLF0:USTF0",1758308589625,7.80287073,237.61,237.55,7.17144903]
["bitfinex-derivatives","SOLF0:USTF0",1758308594421,7.80287073,237.61,237.55,10.95774903]
["bitfinex-derivatives","SOLF0:USTF0",1758308594727,0.73287073,237.61,237.55,0.03144903]
["bitfinex-derivatives","SOLF0:USTF0",1758308594934,0.73287073,237.61,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308595226,4.73212064,237.69,237.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308595424,14.03496957,237.72,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308595425,0.73266243,237.67,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308595927,0.73266243,237.67,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308596323,0.73266243,237.67,237.62,3.81229119]
["bitfinex-derivatives","SOLF0:USTF0",1758308596525,0.73266243,237.67,237.62,0.02709119]
["bitfinex-derivatives","SOLF0:USTF0",1758308596723,0.73266243,237.67,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308597222,0.73266243,237.67,237.62,0.02709119]
["bitfinex-derivatives","SOLF0:USTF0",1758308597223,0.73266243,237.67,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308597430,0.73266243,237.67,237.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308598328,7.07,237.72,237.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308598529,0.73248508,237.7,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308599029,0.73248508,237.7,237.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308599230,0.73248508,237.7,237.64,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308599429,0.73248508,237.7,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308599729,7.80248508,237.7,237.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308600325,7.07,237.69,237.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308602331,0.73248508,237.7,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308602529,0.73248508,237.7,237.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308602731,0.73248508,237.7,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308603625,0.73248508,237.7,237.64,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308603626,0.73248508,237.7,237.66,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758308604031,7.80248508,237.7,237.67,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308604432,7.80248508,237.7,237.67,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758308604634,7.80248508,237.7,237.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308604936,7.80248508,237.7,237.67,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308605135,0.73248508,237.7,237.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308605329,0.73248508,237.7,237.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308605726,0.73248508,237.7,237.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308605934,7.07,237.69,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308606635,0.73248508,237.7,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308607036,7.07,237.69,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308607632,0.73248508,237.7,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308607837,7.07,237.69,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308608635,0.73248508,237.7,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308609031,6.68,237.69,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308609339,0.73248508,237.7,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308609840,6.68,237.69,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308610235,0.73248508,237.7,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308610440,6.68,237.69,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308610641,0.73248508,237.7,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308610936,6.68,237.69,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308611137,0.73248508,237.7,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308611339,6.68,237.69,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308611836,3.05040547,237.7,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308612442,6.68,237.69,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308612844,6.68,237.68,237.67,0.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1758308616037,6.68,237.65,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308616444,3.7847,237.66,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308617141,6.68,237.65,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308620748,10.4646,237.67,237.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308621050,10.4646,237.67,237.58,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758308621745,0.02723283,237.65,237.58,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758308621953,0.02723283,237.65,237.56,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1758308621954,0.02723283,237.65,237.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308622945,0.02723283,237.65,237.61,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758308623250,0.02723283,237.65,237.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308623451,0.02723283,237.65,237.61,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758308624142,0.02723283,237.65,237.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308624338,0.02723283,237.65,237.61,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758308624547,0.02723283,237.65,237.62,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758308624747,0.02723283,237.65,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308625249,0.02723283,237.65,237.62,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758308625639,0.02723283,237.65,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308626041,0.02723283,237.65,237.62,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758308626647,0.02723283,237.65,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308626951,0.02723283,237.65,237.62,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758308628450,0.02723283,237.65,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308628842,0.02723283,237.65,237.62,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758308629047,0.02723283,237.65,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308629445,0.02723283,237.65,237.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758308629651,0.02723283,237.65,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308630652,6.70723283,237.65,237.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758308630858,0.02723283,237.65,237.63,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758308631061,0.02723283,237.65,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308647974,1.07938008,237.65,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308652275,1.01577588,237.65,237.64,8.641025]
["bitfinex-derivatives","SOLF0:USTF0",1758308652476,0.73248508,237.7,237.64,8.641025]
["bitfinex-derivatives","SOLF0:USTF0",1758308652778,0.73248508,237.7,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308652974,0.73248508,237.7,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758308653168,0.73248508,237.7,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308653376,0.73248508,237.7,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758308653782,0.73248508,237.7,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308653974,0.73248508,237.7,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758308654872,0.73248508,237.7,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308655280,0.73248508,237.7,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758308655674,0.73248508,237.7,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308655878,0.73248508,237.7,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758308656376,0.73248508,237.7,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308656777,0.73248508,237.7,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758308656977,0.73248508,237.7,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308657178,0.73248508,237.7,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758308657378,0.73248508,237.7,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308657882,0.73248508,237.7,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758308658786,6.93,237.67,237.62,0.02953563]
["bitfinex-derivatives","SOLF0:USTF0",1758308659185,11.63556201,237.66,237.62,6.90953563]
["bitfinex-derivatives","SOLF0:USTF0",1758308660277,6.93,237.65,237.62,0.02953563]
["bitfinex-derivatives","SOLF0:USTF0",1758308660472,6.93,237.64,237.62,0.02953563]
["bitfinex-derivatives","SOLF0:USTF0",1758308660783,4.70556201,237.65,237.62,0.02953563]
["bitfinex-derivatives","SOLF0:USTF0",1758308660976,6.93,237.64,237.62,0.02953563]
["bitfinex-derivatives","SOLF0:USTF0",1758308661174,4.70556201,237.65,237.62,0.02953563]
["bitfinex-derivatives","SOLF0:USTF0",1758308661582,6.93,237.64,237.62,0.02953563]
["bitfinex-derivatives","SOLF0:USTF0",1758308661782,4.70556201,237.65,237.62,0.02953563]
["bitfinex-derivatives","SOLF0:USTF0",1758308661978,6.93,237.64,237.62,0.02953563]
["bitfinex-derivatives","SOLF0:USTF0",1758308662582,4.70556201,237.65,237.62,0.02953563]
["bitfinex-derivatives","SOLF0:USTF0",1758308663284,6.93,237.63,237.62,0.02953563]
["bitfinex-derivatives","SOLF0:USTF0",1758308663580,6.93,237.62,237.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308663783,11.65399528,237.59,237.5,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308663980,6.93,237.58,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308664483,11.65399528,237.58,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308664685,1.05253244,237.57,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308664882,1.05253244,237.56,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308665082,1.05253244,237.56,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308665288,1.05253244,237.56,237.5,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308666389,1.05253244,237.56,237.5,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758308666888,1.05253244,237.56,237.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308667189,1.05253244,237.56,237.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758308669688,1.05253244,237.56,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308669891,0.02925919,237.57,237.54,1.481025]
["bitfinex-derivatives","SOLF0:USTF0",1758308670086,0.02925919,237.57,237.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308670987,0.02925919,237.57,237.56,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758308672892,1.08169207,237.57,237.55,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758308673091,1.05243288,237.56,237.55,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758308673290,1.05243288,237.56,237.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308673492,1.05243288,237.56,237.55,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758308678299,0.02925919,237.57,237.55,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758308678497,0.02925919,237.57,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308678997,1.08173863,237.57,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308679497,8.36173863,237.57,237.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308679699,7.28,237.55,237.51,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1758308679893,1.05257271,237.54,237.51,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1758308680095,8.761025,237.58,237.52,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1758308680398,0.02825806,237.55,237.52,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1758308680599,1.05259864,237.54,237.52,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1758308680794,0.02825806,237.55,237.52,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1758308681001,1.05259864,237.54,237.52,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1758308681199,0.02825806,237.55,237.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308681396,1.05259864,237.54,237.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308684305,0.02825806,237.55,237.52,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1758308684501,0.02825806,237.55,237.51,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1758308685206,0.02825806,237.55,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308685505,0.02825806,237.55,237.49,5.268225]
["bitfinex-derivatives","SOLF0:USTF0",1758308685706,0.02825806,237.55,237.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308685908,7.30825806,237.55,237.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308686310,7.30825806,237.55,237.5,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308687306,0.02825806,237.55,237.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308688406,0.02825806,237.55,237.5,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308688910,0.02825806,237.55,237.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308689110,0.02825806,237.55,237.5,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308689310,0.02825806,237.55,237.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308689907,0.02825806,237.55,237.5,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308690310,0.02825806,237.55,237.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308690512,0.02825806,237.55,237.5,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308690906,0.02825806,237.55,237.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308691120,0.02825806,237.55,237.5,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308691411,1.05262457,237.54,237.5,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758308691608,7.30825806,237.55,237.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308691814,8.33262457,237.54,237.48,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758308692014,7.28,237.52,237.48,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1758308692214,8.33262457,237.51,237.48,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1758308692513,1.05274318,237.5,237.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308692712,7.28,237.51,237.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308694019,0.02775069,237.53,237.46,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308694315,1.05274318,237.52,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308694616,1.05274318,237.51,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308694919,0.02775069,237.53,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308695115,1.05274318,237.52,237.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308695417,0.02775069,237.53,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308695714,1.05273638,237.52,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308695918,0.02775069,237.53,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308696121,1.05273638,237.52,237.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308696426,0.02775069,237.53,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308696620,1.05273638,237.52,237.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308696922,0.02775069,237.53,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308697121,1.05273638,237.52,237.46,106.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758308697423,1.05273638,237.51,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308697716,0.02775069,237.53,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308698019,1.05273638,237.52,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308698219,1.05273638,237.51,237.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758308698416,0.02775069,237.53,237.46,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308698615,1.05273638,237.52,237.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758308698815,1.05273638,237.51,237.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758308699013,0.02775069,237.53,237.46,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308699217,1.05273638,237.52,237.46,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308699513,1.05273638,237.51,237.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308699717,0.02775069,237.53,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308699912,1.05273638,237.52,237.46,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308700123,1.05273638,237.51,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308700424,0.02775069,237.53,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308700717,7.23,237.51,237.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308701113,7.23,237.51,237.46,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308701311,1.05273638,237.5,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308701614,0.02775069,237.53,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308701814,1.05273638,237.52,237.46,106.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758308702012,1.05273638,237.51,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308702220,0.02775069,237.53,237.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308702416,0.02775069,237.53,237.4,389.59109653]
["bitfinex-derivatives","SOLF0:USTF0",1758308702417,1.05268953,237.52,237.4,389.59109653]
["bitfinex-derivatives","SOLF0:USTF0",1758308702622,1.05261221,237.51,237.45,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758308702819,1.05261221,237.5,237.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308703023,1.05261221,237.49,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308703217,4.75174597,237.53,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308703218,11.98174597,237.53,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308703525,7.23,237.51,237.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308703824,1.05275102,237.5,237.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308704119,1.05275102,237.49,237.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308711026,8.28275102,237.49,237.47,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758308711327,1.05275102,237.48,237.47,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758308711724,1.05275102,237.48,237.4,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308711725,8.28275102,237.48,237.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308711928,1.05275102,237.47,237.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308712121,4.72399528,237.51,237.47,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758308712424,1.05277225,237.5,237.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308712614,1.05277225,237.5,237.49,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758308714024,1.05277225,237.5,237.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758308714329,1.05277225,237.49,237.48,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758308714528,1.05277225,237.49,237.47,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758308714828,1.05277225,237.48,237.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308715124,4.72399528,237.52,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308715329,0.03110412,237.48,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308715523,1.08386133,237.48,237.47,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308716030,0.03110412,237.48,237.47,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758308723431,0.03110412,237.48,237.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308724331,0.03110412,237.48,237.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758308724533,0.03110412,237.48,237.47,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308726841,0.03110412,237.48,237.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308727136,0.03110412,237.48,237.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308727538,0.03110412,237.48,237.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308727835,0.03110412,237.48,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308728242,0.03110412,237.48,237.46,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758308728435,0.03110412,237.48,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758308731240,0.03110412,237.48,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308731444,0.03110412,237.48,237.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308732942,0.03110412,237.48,237.42,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758308733138,0.03110412,237.48,237.47,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758308733337,0.03110412,237.48,237.47,113.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758308734436,0.03110412,237.48,237.47,113.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758308735842,6.61,237.64,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758308736034,1.05256005,237.63,237.54,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308736234,6.61,237.61,237.54,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308736436,5.77655533,237.6,237.54,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308736636,6.61,237.58,237.54,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308736834,6.61,237.56,237.54,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308737143,7.66256005,237.55,237.54,0.02733054]
["bitfinex-derivatives","SOLF0:USTF0",1758308737642,7.66256005,237.55,237.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308737643,8.08256005,237.55,237.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308737847,2.31711958,237.57,237.46,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308737848,6.61,237.53,237.46,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308738047,1.05256005,237.52,237.46,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308739759,0.02766556,237.51,237.46,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1758308739959,0.02766556,237.51,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308740553,0.02766556,237.51,237.47,58.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758308740954,0.02766556,237.51,237.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308741256,0.02766556,237.51,237.5,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758308743360,0.02766556,237.51,237.5,112.38711958]
["bitfinex-derivatives","SOLF0:USTF0",1758308746161,6.61,237.63,237.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308746364,1.05247948,237.62,237.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308746556,6.61,237.6,237.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308746860,1.05247948,237.59,237.51,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1758308747457,1.05248044,237.58,237.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308747656,6.61,237.6,237.55,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308747657,1.05248044,237.57,237.55,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308747853,3.7856,237.61,237.55,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308748058,6.61,237.59,237.55,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308748260,7.66248044,237.58,237.55,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308748461,1.05248044,237.57,237.55,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308748663,6.61,237.58,237.55,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308748865,1.05248028,237.57,237.55,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308749063,6.61,237.58,237.55,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308749266,1.05248012,237.57,237.55,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308749458,6.61,237.58,237.55,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308749656,1.05248012,237.57,237.55,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758308749857,6.61,237.63,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308750062,6.61,237.59,237.53,18.49219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308750259,6.61,237.57,237.53,18.49219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308750562,6.61,237.55,237.53,18.49219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308750762,1.05248044,237.54,237.53,18.49219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308751770,7.66248044,237.54,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308753459,1.05248044,237.54,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308753655,1.05248044,237.56,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308753959,7.66248044,237.55,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308754159,1.05248044,237.54,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308755364,6.61,237.54,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308755665,7.66248044,237.54,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308756071,5.26848242,237.59,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308756072,6.61,237.61,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308756272,1.05259156,237.6,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308756464,7.66259156,237.59,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308756762,6.61,237.57,237.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308756964,1.05259156,237.56,237.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308757163,6.61,237.57,237.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758308758870,3.7853,237.62,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308759065,8.28250667,237.61,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308759265,1.05250667,237.6,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308759470,1.05250667,237.59,237.53,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308759767,7.23,237.57,237.53,7.24219087]
["bitfinex-derivatives","SOLF0:USTF0",1758308760768,7.23,237.62,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308760970,1.05249987,237.61,237.54,8.69258242]
["bitfinex-derivatives","SOLF0:USTF0",1758308761174,8.28249987,237.6,237.54,8.69258242]
["bitfinex-derivatives","SOLF0:USTF0",1758308761366,7.23,237.58,237.54,8.69258242]
["bitfinex-derivatives","SOLF0:USTF0",1758308761571,1.05249987,237.59,237.54,8.69258242]
["bitfinex-derivatives","SOLF0:USTF0",1758308761572,7.23,237.64,237.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308761871,7.23,237.62,237.55,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1758308762175,7.23,237.62,237.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308762872,8.50859528,237.67,237.58,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758308763176,7.23,237.66,237.58,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308763382,7.23,237.66,237.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308763675,7.23,237.66,237.6,7.23822273]
["bitfinex-derivatives","SOLF0:USTF0",1758308765770,7.96248508,237.7,237.61,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758308765976,7.96248508,237.7,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308766673,12.68648036,237.7,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308766869,12.68648036,237.7,237.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758308767064,7.96248508,237.7,237.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758308768679,7.96248508,237.7,237.64,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758308770374,7.96248508,237.7,237.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308770567,0.73248508,237.7,237.65,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758308770769,0.73248508,237.7,237.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308770967,0.73248508,237.7,237.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308771176,7.23,237.72,237.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308771880,7.23,237.72,237.65,102.91159565]
["bitfinex-derivatives","SOLF0:USTF0",1758308771881,7.23,237.72,237.67,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758308772078,7.23,237.72,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308772478,7.23,237.72,237.67,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758308772679,7.23,237.72,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308773080,0.73241571,237.74,237.68,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1758308777181,0.73241571,237.74,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308777684,0.73241571,237.74,237.69,1.48258242]
["bitfinex-derivatives","SOLF0:USTF0",1758308777980,0.73241571,237.74,237.7,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758308778378,0.73241571,237.74,237.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308778578,0.73241571,237.74,237.7,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758308778782,0.73241571,237.74,237.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308779982,7.96241571,237.74,237.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308780178,7.96241571,237.74,237.7,0.02798902]
["bitfinex-derivatives","SOLF0:USTF0",1758308780382,7.23,237.73,237.7,0.02798902]
["bitfinex-derivatives","SOLF0:USTF0",1758308780584,7.23,237.73,237.7,7.23798902]
["bitfinex-derivatives","SOLF0:USTF0",1758308781379,7.23,237.73,237.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308781680,0.73241571,237.74,237.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308781985,7.96241571,237.74,237.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308783981,7.23,237.73,237.7,0.02798902]
["bitfinex-derivatives","SOLF0:USTF0",1758308784385,0.73241571,237.74,237.7,0.02798902]
["bitfinex-derivatives","SOLF0:USTF0",1758308784689,7.23,237.73,237.7,0.02798902]
["bitfinex-derivatives","SOLF0:USTF0",1758308786584,3.7837,237.72,237.7,0.02798902]
["bitfinex-derivatives","SOLF0:USTF0",1758308786791,7.23,237.71,237.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308787586,7.23,237.69,237.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308789390,0.02688323,237.68,237.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308789593,6.67,237.67,237.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758308790492,6.67,237.67,237.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308790789,6.67,237.67,237.61,106.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758308791090,6.67,237.67,237.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308791292,6.69688323,237.68,237.62,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758308793289,6.69688323,237.68,237.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308793491,6.67,237.66,237.57,420.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308793695,6.67,237.64,237.57,420.94]
["bitfinex-derivatives","SOLF0:USTF0",1758308793990,6.67,237.64,237.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308794193,6.67,237.62,237.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308794585,6.67,237.62,237.43,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1758308794586,6.67,237.6,237.54,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758308794798,6.67,237.6,237.51,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758308795292,6.67,237.6,237.51,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758308795593,1.05257624,237.59,237.51,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758308795887,3.7858,237.59,237.51,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758308796888,6.67,237.6,237.51,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758308797588,6.67,237.6,237.51,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758308798093,6.67,237.6,237.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308798282,1.48258242,237.56,237.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308798786,6.67,237.55,237.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1758308799296,3.7866,237.54,237.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308799491,6.67,237.55,237.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308800897,6.67,237.55,237.46,8.10258242]
["bitfinex-derivatives","SOLF0:USTF0",1758308802098,6.67,237.55,237.46,111.18258242]
["bitfinex-derivatives","SOLF0:USTF0",1758308802305,10.4564,237.55,237.46,111.18258242]
["bitfinex-derivatives","SOLF0:USTF0",1758308803597,6.67,237.55,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308804198,6.67,237.55,237.47,8.10258242]
["bitfinex-derivatives","SOLF0:USTF0",1758308805598,6.67,237.55,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308807000,10.4564,237.55,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308807199,6.67,237.55,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308807602,6.67,237.55,237.47,8.10258242]
["bitfinex-derivatives","SOLF0:USTF0",1758308809500,3.7865,237.55,237.46,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758308809802,6.67,237.54,237.46,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758308811507,10.4567,237.54,237.46,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758308812802,3.7867,237.54,237.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308813008,58.8913,237.59,237.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308813009,6.67,237.51,237.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308814907,6.67,237.49,237.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308817112,3.7873,237.5,237.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308817113,3.7878,237.47,237.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308817314,6.67,237.46,237.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308818112,10.4584,237.43,237.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308818303,6.67,237.43,237.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758308819012,6.67,237.43,237.34,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1758308819213,7.28,237.47,237.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758308819716,7.28,237.47,237.35,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758308819717,3.788,237.46,237.35,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758308820314,3.788,237.46,237.36,2.31806651]
["bitfinex-derivatives","SOLF0:USTF0",1758308820514,7.2,237.45,237.36,2.31806651]
["bitfinex-derivatives","SOLF0:USTF0",1758308822113,7.2,237.45,237.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308824827,7.2,237.45,237.32,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758308825038,7.2,237.45,237.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308826530,3.7886,237.42,237.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308826735,7.2,237.41,237.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308829927,10.9888,237.41,237.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308830438,0.02965649,237.39,237.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308835231,3.81865649,237.39,237.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308835431,11.01865649,237.39,237.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308835841,3.7893,237.37,237.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308836138,10.9893,237.37,237.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308836331,10.9893,237.37,237.33,6.94235861]
["bitfinex-derivatives","SOLF0:USTF0",1758308838036,7.2,237.36,237.33,6.94235861]
["bitfinex-derivatives","SOLF0:USTF0",1758308839155,7.2,237.34,237.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308839436,1.05345844,237.33,237.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308839942,10.9902,237.32,237.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308840540,0.02814514,237.3,237.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308842038,0.02814514,237.3,237.23,2.31806651]
["bitfinex-derivatives","SOLF0:USTF0",1758308842233,0.02814514,237.3,237.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308843234,0.02814514,237.3,237.26,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758308843436,0.02814514,237.3,237.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308843737,0.02814514,237.3,237.26,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758308843932,0.02814514,237.3,237.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308844338,0.02814514,237.3,237.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308844539,0.02814514,237.3,237.24,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758308845038,0.02814514,237.3,237.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308845238,0.02814514,237.3,237.24,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758308846036,0.02814514,237.3,237.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308846640,0.02814514,237.3,237.24,106.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758308846841,0.02814514,237.3,237.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308847641,0.02814514,237.3,237.24,106.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758308847840,0.02814514,237.3,237.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758308848234,0.02814514,237.3,237.27,2.31806651]
["bitfinex-derivatives","SOLF0:USTF0",1758308848440,0.02814514,237.3,237.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308848632,0.02814514,237.3,237.27,2.31806651]
["bitfinex-derivatives","SOLF0:USTF0",1758308848935,0.02814514,237.3,237.27,6.10876651]
["bitfinex-derivatives","SOLF0:USTF0",1758308849135,0.02814514,237.3,237.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308849542,0.02814514,237.3,237.27,6.10876651]
["bitfinex-derivatives","SOLF0:USTF0",1758308850341,0.02814514,237.3,237.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308850742,0.02814514,237.3,237.29,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1758308851039,0.02814514,237.3,237.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308851444,7.2,237.38,237.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308851643,7.01,237.42,237.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308851835,1.05342907,237.41,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308852039,1.05342907,237.4,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308852346,7.01,237.42,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308852645,0.02718893,237.38,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308852846,0.02718893,237.38,237.31,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1758308855846,0.02718893,237.38,237.31,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758308856050,0.02718893,237.38,237.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308856349,0.02718893,237.38,237.32,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758308856538,0.02718893,237.38,237.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308857349,0.02718893,237.38,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308857941,1.05348951,237.37,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308858146,0.02718893,237.38,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308860158,7.03718893,237.38,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308861352,1.05345602,237.37,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308861651,7.03718893,237.38,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308861846,1.05345602,237.37,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308862051,0.02718893,237.38,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308862752,0.02718893,237.38,237.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308864454,7.01,237.45,237.33,0.02849957]
["bitfinex-derivatives","SOLF0:USTF0",1758308864654,1.05322361,237.44,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308864854,1.05322361,237.43,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308865155,1.05322361,237.42,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308865354,7.01,237.45,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308865654,1.05323809,237.44,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308865855,1.05323809,237.43,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308866059,1.05323809,237.42,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308866255,15.52209528,237.45,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308866555,8.06323824,237.44,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308866855,1.05323824,237.43,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308867059,1.05323824,237.42,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308867354,7.01,237.44,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308867555,1.05323824,237.43,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308867754,1.05323824,237.42,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308868054,7.01,237.44,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308868250,1.05323824,237.43,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308868456,1.05323824,237.42,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308868759,1.05323824,237.41,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308868951,10.7983,237.44,237.38,0.02832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308869152,1.05323824,237.43,237.38,0.02832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308869353,8.06323824,237.42,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308869654,1.05323824,237.41,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308870453,7.01,237.42,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308870651,1.05329001,237.41,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308870849,7.01,237.42,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308871055,8.06329001,237.41,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308871250,7.01,237.41,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308872252,8.51229528,237.44,237.38,0.02832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308872462,8.06329032,237.43,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308872652,8.06329032,237.42,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308872853,1.05329032,237.41,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308873053,7.01,237.42,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308873251,1.05329032,237.41,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308873454,7.01,237.42,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308873654,1.05329032,237.41,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308873855,7.01,237.42,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308874055,1.05329032,237.41,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308874356,7.01,237.42,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308874662,8.06329032,237.41,237.38,0.02832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308874859,7.01,237.41,237.38,0.02832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308875159,7.01,237.41,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308876163,1.05329032,237.4,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308876372,7.01,237.41,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308876564,1.05329032,237.4,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308876862,7.01,237.41,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308877064,1.05329032,237.4,237.38,7.19832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308877255,7.01,237.41,237.38,0.02832987]
["bitfinex-derivatives","SOLF0:USTF0",1758308877460,1.05332441,237.4,237.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308877659,7.01,237.38,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308879167,1.05339618,237.37,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308879364,7.01,237.38,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308879668,1.05339618,237.37,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308879867,7.01,237.38,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308880069,1.05339618,237.37,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308880268,3.7889,237.4,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308880475,1.05339618,237.39,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308880768,1.05339618,237.38,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308880971,1.05339618,237.37,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308881163,11.0189,237.4,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308881370,1.05339612,237.39,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308881567,1.05339612,237.38,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308881768,1.05339612,237.37,237.31,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1758308881967,11.0189,237.4,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308882166,1.05339612,237.39,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308882366,1.05339612,237.38,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308882572,1.05339612,237.37,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308882770,11.0189,237.4,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308882971,1.05339606,237.39,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308883171,1.05339606,237.38,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308883371,1.05339606,237.37,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308883666,11.0189,237.4,237.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758308883971,1.05339608,237.39,237.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758308884173,1.05339608,237.38,237.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308884372,1.05339608,237.37,237.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308884768,1.05339608,237.37,237.3,1.48413293]
["bitfinex-derivatives","SOLF0:USTF0",1758308884970,1.05339608,237.37,237.33,1.48413293]
["bitfinex-derivatives","SOLF0:USTF0",1758308885270,8.51269528,237.41,237.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308885470,0.02957424,237.37,237.36,1.48413293]
["bitfinex-derivatives","SOLF0:USTF0",1758308885673,0.02957424,237.37,237.36,8.17413293]
["bitfinex-derivatives","SOLF0:USTF0",1758308885867,4.72399528,237.44,237.36,8.17413293]
["bitfinex-derivatives","SOLF0:USTF0",1758308886172,0.02768551,237.39,237.36,1.48413293]
["bitfinex-derivatives","SOLF0:USTF0",1758308886472,0.02768551,237.39,237.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308886680,0.02768551,237.39,237.36,1.48413293]
["bitfinex-derivatives","SOLF0:USTF0",1758308886868,0.02768551,237.39,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308896183,8.31091686,237.39,237.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308896387,1.05323135,237.38,237.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308896588,1.05323135,237.38,237.35,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758308896777,1.05323135,237.38,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758308896981,1.05323135,237.38,237.33,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1758308897286,1.05323135,237.38,237.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308897886,1.05323135,237.38,237.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308898275,1.05323135,237.38,237.33,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1758308898276,0.02768551,237.39,237.35,1.48413293]
["bitfinex-derivatives","SOLF0:USTF0",1758308899087,0.02768551,237.39,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308899282,0.02768551,237.39,237.35,1.48413293]
["bitfinex-derivatives","SOLF0:USTF0",1758308899681,0.02768551,237.39,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308899884,0.02768551,237.39,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308901392,0.02768551,237.39,237.38,8.17413293]
["bitfinex-derivatives","SOLF0:USTF0",1758308907488,0.02768551,237.39,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758308908990,0.02768551,237.39,237.38,8.17413293]
["bitfinex-derivatives","SOLF0:USTF0",1758308916903,4.72399528,237.49,237.47,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758308917103,11.92399528,237.5,237.47,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758308917302,7.2,237.5,237.46,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758308917498,4.72399528,237.52,237.46,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758308917704,4.72399528,237.52,237.46,104.44413293]
["bitfinex-derivatives","SOLF0:USTF0",1758308918005,4.72399528,237.53,237.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758308918206,4.72399528,237.54,237.47,6.79758231]
["bitfinex-derivatives","SOLF0:USTF0",1758308918800,4.72399528,237.54,237.49,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758308919208,4.72399528,237.55,237.49,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758308920205,7.2,237.54,237.49,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758308920597,4.72399528,237.55,237.49,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758308921004,11.92399528,237.54,237.47,0.02758231]
["bitfinex-derivatives","SOLF0:USTF0",1758308921205,7.2,237.53,237.47,102.98758231]
["bitfinex-derivatives","SOLF0:USTF0",1758308922909,1.48413293,237.52,237.47,102.98758231]
["bitfinex-derivatives","SOLF0:USTF0",1758308923601,7.2,237.51,237.47,109.75758231]
["bitfinex-derivatives","SOLF0:USTF0",1758308924711,7.2,237.51,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758308929425,1.48413293,237.52,237.47,102.94758231]
["bitfinex-derivatives","SOLF0:USTF0",1758308929713,7.2,237.51,237.47,109.71758231]
["bitfinex-derivatives","SOLF0:USTF0",1758308929917,7.2,237.51,237.47,109.61758231]
["bitfinex-derivatives","SOLF0:USTF0",1758308930615,7.2,237.51,237.47,102.84758231]
["bitfinex-derivatives","SOLF0:USTF0",1758308930815,7.2,237.51,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758308932522,1.48413293,237.52,237.47,102.80758231]
["bitfinex-derivatives","SOLF0:USTF0",1758308932719,7.2,237.51,237.47,109.57758231]
["bitfinex-derivatives","SOLF0:USTF0",1758308932924,7.2,237.51,237.47,102.80758231]
["bitfinex-derivatives","SOLF0:USTF0",1758308933223,7.2,237.51,237.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758308938121,4.72399528,237.57,237.48,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758308938326,7.2,237.56,237.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758308943429,7.2,237.56,237.49,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1758308944328,4.72399528,237.57,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308944525,11.66399528,237.58,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308944727,4.72399528,237.59,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308944927,4.72399528,237.6,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308945126,11.66399528,237.6,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308945427,11.66399528,237.6,237.53,7.27910495]
["bitfinex-derivatives","SOLF0:USTF0",1758308945622,6.94,237.6,237.53,11.06590495]
["bitfinex-derivatives","SOLF0:USTF0",1758308946623,4.72399528,237.59,237.53,7.27910495]
["bitfinex-derivatives","SOLF0:USTF0",1758308947723,6.94,237.57,237.53,7.27910495]
["bitfinex-derivatives","SOLF0:USTF0",1758308947920,6.94,237.57,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308948927,4.72399528,237.59,237.53,0.02910495]
["bitfinex-derivatives","SOLF0:USTF0",1758308949129,4.72399528,237.6,237.54,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758308949833,11.66399528,237.6,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308950323,4.72399528,237.61,237.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308950625,4.72399528,237.61,237.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308950831,4.72399528,237.63,237.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308951427,4.72399528,237.63,237.57,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758308951730,4.72399528,237.63,237.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308951924,4.72399528,237.63,237.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308952130,6.94,237.64,237.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308954038,4.72399528,237.66,237.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308954630,4.72399528,237.65,237.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308954824,4.72399528,237.65,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758308955028,11.66399528,237.66,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308956627,6.94,237.66,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308956832,6.94,237.66,237.61,0.02695911]
["bitfinex-derivatives","SOLF0:USTF0",1758308957031,6.94,237.66,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308957534,6.94,237.69,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308959824,4.72399528,237.71,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308960226,4.72399528,237.72,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758308960632,4.72399528,237.72,237.62,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1758308960838,4.72399528,237.72,237.65,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758308962136,4.72399528,237.72,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308963337,6.94,237.72,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308964037,11.66399528,237.72,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308964339,4.72399528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308965038,6.94,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308965337,4.72399528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308965740,6.94,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308966440,4.72399528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308966640,6.94,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308966944,4.72399528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308967240,6.94,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308967539,4.72399528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308967941,6.94,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308968241,4.72399528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308969240,4.72399528,237.7,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308970246,6.9,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308970540,4.72399528,237.7,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308970938,8.50819528,237.71,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308971242,6.9,237.7,237.66,7.19712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308971445,4.72399528,237.71,237.66,7.19712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308971637,6.9,237.7,237.66,7.19712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308971836,6.9,237.69,237.66,7.19712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308972445,0.7325005,237.7,237.66,7.19712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308972640,6.9,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308973546,6.9,237.69,237.66,7.19712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308974344,0.7325005,237.7,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308974947,7.6325005,237.7,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758308978049,6.9,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308978851,0.7325005,237.7,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308979054,11.62399528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308979454,6.9,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308980049,8.50849528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308980247,6.9,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308980651,8.50849528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308980857,6.9,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308981053,8.50849528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308981254,6.9,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308981455,4.72399528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308981657,6.9,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308981846,5.45649578,237.7,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308982051,6.9,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308982352,6.9,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308982759,4.72399528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308983457,6.9,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308983855,4.72399528,237.69,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308984055,6.9,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308984257,6.9,237.67,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308989166,11.62399528,237.67,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308993168,6.9,237.67,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758308997467,6.9,237.68,237.66,0.02712213]
["bitfinex-derivatives","SOLF0:USTF0",1758309000367,0.7325005,237.7,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309000569,4.72697464,237.69,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309001963,4.72697464,237.69,237.67,5.26512753]
["bitfinex-derivatives","SOLF0:USTF0",1758309002171,7.1,237.68,237.67,1.48052753]
["bitfinex-derivatives","SOLF0:USTF0",1758309002467,4.72697464,237.69,237.67,1.48052753]
["bitfinex-derivatives","SOLF0:USTF0",1758309002667,4.72697464,237.69,237.67,8.72052753]
["bitfinex-derivatives","SOLF0:USTF0",1758309003468,4.72697464,237.69,237.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309006769,12.55947514,237.7,237.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309006975,7.8325005,237.7,237.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309007874,12.55661649,237.7,237.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309009374,12.55661649,237.7,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309012971,5.45661649,237.7,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309013572,5.45661649,237.7,237.68,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758309013776,5.45661649,237.7,237.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309015073,7.1,237.69,237.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309015574,7.1,237.69,237.67,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758309016678,12.55661649,237.7,237.68,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758309017078,12.55661649,237.7,237.68,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758309017975,5.45661649,237.7,237.68,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758309018279,5.45661649,237.7,237.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309019183,7.1,237.7,237.69,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758309020083,4.72411599,237.71,237.69,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758309020376,11.82411599,237.72,237.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758309020582,11.82411599,237.72,237.7,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758309021083,5.4565317,237.73,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309023582,0.73241571,237.73,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309023877,11.82411599,237.76,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309024082,7.1,237.76,237.72,8.72052753]
["bitfinex-derivatives","SOLF0:USTF0",1758309024282,7.1,237.76,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309024676,7.1,237.76,237.72,1.50773471]
["bitfinex-derivatives","SOLF0:USTF0",1758309024881,4.72411599,237.77,237.72,8.74773471]
["bitfinex-derivatives","SOLF0:USTF0",1758309025181,7.1,237.76,237.72,8.74773471]
["bitfinex-derivatives","SOLF0:USTF0",1758309025383,4.72411599,237.77,237.72,8.74773471]
["bitfinex-derivatives","SOLF0:USTF0",1758309025687,7.1,237.76,237.73,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758309025879,7.1,237.76,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309026374,7.1,237.76,237.75,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758309029889,7.1,237.76,237.73,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758309030090,5.4564084,237.78,237.73,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758309030292,6.84,237.77,237.73,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758309030488,5.4564084,237.78,237.73,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758309030989,4.72411599,237.77,237.73,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758309031190,6.84,237.76,237.73,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758309032486,4.72411599,237.77,237.73,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758309032986,6.84,237.76,237.73,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758309033789,6.84,237.76,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758309033993,6.84,237.76,237.73,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758309034792,6.84,237.76,237.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309038800,6.84,237.76,237.74,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758309039898,6.84,237.76,237.74,12.38402753]
["bitfinex-derivatives","SOLF0:USTF0",1758309040594,5.4564084,237.78,237.74,1.48052753]
["bitfinex-derivatives","SOLF0:USTF0",1758309040795,7.57229241,237.78,237.75,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1758309040999,6.84,237.77,237.75,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1758309042500,7.57229241,237.78,237.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309044206,7.57229241,237.78,237.76,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758309044396,12.2964084,237.78,237.76,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758309044596,0.73229241,237.78,237.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309044900,0.73229241,237.78,237.77,8.60052753]
["bitfinex-derivatives","SOLF0:USTF0",1758309046303,4.72411599,237.79,237.77,8.60052753]
["bitfinex-derivatives","SOLF0:USTF0",1758309046806,4.72411599,237.78,237.77,8.60052753]
["bitfinex-derivatives","SOLF0:USTF0",1758309048904,6.84,237.79,237.77,8.60052753]
["bitfinex-derivatives","SOLF0:USTF0",1758309049898,6.84,237.79,237.76,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758309050105,6.84,237.78,237.76,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758309050301,6.84,237.78,237.76,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758309050907,4.72411599,237.79,237.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309052807,11.56411599,237.79,237.77,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309053006,4.72411599,237.79,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309054306,4.72411599,237.8,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309055904,4.72411599,237.8,237.77,106.283]
["bitfinex-derivatives","SOLF0:USTF0",1758309056602,4.72411599,237.8,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309056806,12.29627744,237.81,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309057207,5.45627744,237.81,237.77,106.283]
["bitfinex-derivatives","SOLF0:USTF0",1758309057406,5.45627744,237.81,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309057611,5.45627744,237.81,237.77,106.283]
["bitfinex-derivatives","SOLF0:USTF0",1758309057811,5.45627744,237.81,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309058107,5.45627744,237.81,237.77,106.283]
["bitfinex-derivatives","SOLF0:USTF0",1758309058608,5.45627744,237.81,237.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758309058812,5.45627744,237.81,237.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309059512,5.45627744,237.81,237.77,106.283]
["bitfinex-derivatives","SOLF0:USTF0",1758309060011,5.45627744,237.81,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309060221,5.45627744,237.81,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758309060410,0.73216145,237.81,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758309060614,0.73216145,237.81,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309060914,0.73216145,237.81,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758309061120,0.73216145,237.81,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309061613,7.43216145,237.81,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309062215,0.73216145,237.81,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309062810,0.73216145,237.81,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758309063111,0.73216145,237.81,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309063315,0.73216145,237.81,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758309063518,0.73216145,237.81,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309063712,0.73216145,237.81,237.78,106.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758309064010,0.73216145,237.81,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309064216,0.73216145,237.81,237.78,106.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758309064412,0.73216145,237.81,237.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309066316,0.73216145,237.81,237.78,106.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758309066524,0.73216145,237.81,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309066821,7.43216145,237.81,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309067509,7.43216145,237.81,237.78,106.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758309067708,7.43216145,237.81,237.76,0.02707937]
["bitfinex-derivatives","SOLF0:USTF0",1758309067709,4.72411599,237.79,237.76,0.02707937]
["bitfinex-derivatives","SOLF0:USTF0",1758309067910,6.7,237.77,237.76,0.02707937]
["bitfinex-derivatives","SOLF0:USTF0",1758309068313,11.42411599,237.78,237.76,0.02707937]
["bitfinex-derivatives","SOLF0:USTF0",1758309069119,7.81833543,237.81,237.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309069120,6.7,237.77,237.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309069315,58.8456,237.79,237.56,12.68390843]
["bitfinex-derivatives","SOLF0:USTF0",1758309069316,6.7,237.71,237.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309069516,6.7,237.71,237.63,15.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758309069917,11.42036366,237.71,237.63,15.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758309070223,11.42036366,237.71,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309070416,0.02762711,237.69,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309070622,6.72762711,237.69,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309072520,6.7,237.68,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309072922,0.02762711,237.69,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309073122,6.7,237.68,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309076027,0.02762711,237.69,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309076836,0.02762711,237.69,237.64,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758309077033,0.02762711,237.69,237.64,106.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758309077238,6.72762711,237.69,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309077530,6.7,237.68,237.66,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758309077731,0.02762711,237.69,237.66,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758309077935,6.7,237.68,237.62,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758309078127,6.7,237.68,237.64,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758309078328,0.02762711,237.69,237.64,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758309078532,6.7,237.68,237.64,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758309078732,6.7,237.68,237.64,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309079632,0.02762711,237.69,237.64,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309079830,6.7,237.68,237.64,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309080033,0.02762711,237.69,237.64,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309080239,6.7,237.68,237.64,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309080736,0.02762711,237.69,237.64,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309080937,6.7,237.68,237.64,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309082041,6.7,237.68,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309084137,0.02762711,237.69,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309084444,0.02762711,237.69,237.64,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758309084641,6.72762711,237.69,237.62,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1758309084838,6.72762711,237.69,237.63,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758309091646,6.72762711,237.69,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309091848,6.72762711,237.69,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758309092048,6.72762711,237.69,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309092248,6.72762711,237.69,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758309092841,0.02762711,237.69,237.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309093150,0.02762711,237.69,237.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309093552,0.02762711,237.69,237.65,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758309093953,0.02762711,237.69,237.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309104557,4.72036366,237.76,237.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309104763,4.72036366,237.78,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309106071,4.72036366,237.78,237.74,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758309106266,4.72036366,237.78,237.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309107365,4.72036366,237.77,237.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309107564,11.97036366,237.77,237.73,7.16869458]
["bitfinex-derivatives","SOLF0:USTF0",1758309107771,7.25,237.76,237.73,7.16869458]
["bitfinex-derivatives","SOLF0:USTF0",1758309107969,7.67,237.76,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309108261,7.25,237.68,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309108466,4.71326279,237.62,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309108668,2.96213718,237.61,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309108968,2.96213718,237.6,237.54,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1758309109177,2.96213718,237.59,237.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309109369,2.96213718,237.58,237.54,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1758309109570,2.96213718,237.57,237.54,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1758309109766,2.96213718,237.56,237.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309110069,2.96213718,237.56,237.55,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758309111672,0.02937708,237.61,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309111970,3.03221952,237.61,237.59,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758309112169,3.00284244,237.6,237.59,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309112667,3.00284244,237.6,237.59,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758309113063,3.00284244,237.6,237.59,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309115875,2.9121715,237.6,237.59,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309117269,2.9121715,237.6,237.59,112.85091846]
["bitfinex-derivatives","SOLF0:USTF0",1758309117270,7.15e-05,237.6,237.59,112.85091846]
["bitfinex-derivatives","SOLF0:USTF0",1758309118465,0.02937708,237.61,237.6,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758309118664,0.02937708,237.61,237.6,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1758309119970,0.02937708,237.61,237.6,12.79662014]
["bitfinex-derivatives","SOLF0:USTF0",1758309120473,0.02937708,237.61,237.6,115.75662014]
["bitfinex-derivatives","SOLF0:USTF0",1758309121066,4.71326279,237.7,237.68,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758309121266,4.71326279,237.71,237.69,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758309122075,4.71326279,237.71,237.69,106.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758309122275,4.71326279,237.71,237.69,113.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758309122476,4.71326279,237.7,237.52,58.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758309122694,4.71326279,237.67,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758309122872,6.82,237.66,237.65,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758309124792,11.53326279,237.66,237.65,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758309125778,4.71326279,237.67,237.65,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758309125976,4.71326279,237.67,237.65,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758309126183,4.71326279,237.67,237.65,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758309127680,4.71326279,237.67,237.62,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1758309127886,6.82,237.66,237.63,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309128185,4.71326279,237.67,237.63,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758309128387,4.71326279,237.67,237.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309130488,3.0060548,237.66,237.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309130785,3.0060548,237.65,237.63,106.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758309130987,3.0060548,237.64,237.63,113.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758309131586,5.48e-05,237.64,237.63,113.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758309131781,4.71326279,237.71,237.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309131982,4.71326279,237.68,237.64,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758309132184,4.71326279,237.69,237.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309132486,4.71326279,237.69,237.67,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758309132676,4.71326279,237.69,237.65,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309132882,4.71326279,237.68,237.65,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758309133080,11.53326279,237.68,237.66,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309133279,6.82,237.68,237.66,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309133490,11.53219484,237.67,237.61,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758309133687,6.82,237.66,237.62,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1758309133986,6.82,237.66,237.62,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1758309134688,6.82,237.66,237.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309135488,4.71219484,237.67,237.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309136084,4.71219484,237.68,237.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309141293,4.71219484,237.67,237.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309143598,2.98355744,237.66,237.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309143993,2.98355744,237.66,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309144197,7.69575228,237.65,237.58,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309144494,6.82,237.63,237.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309144701,2.98355744,237.62,237.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309144997,2.98355744,237.61,237.59,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758309145196,2.98355744,237.6,237.59,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1758309145998,5.744e-05,237.6,237.59,113.746]
["bitfinex-derivatives","SOLF0:USTF0",1758309146193,4.71219484,237.66,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758309146401,4.71219484,237.67,237.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309146699,4.71219484,237.67,237.65,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758309148001,4.71219484,237.67,237.65,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758309149705,4.71219484,237.67,237.65,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758309151307,4.71219484,237.66,237.65,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758309151608,4.71219484,237.66,237.65,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758309152706,4.71219484,237.66,237.65,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758309152908,7.0805455,237.68,237.65,0.13237793]
["bitfinex-derivatives","SOLF0:USTF0",1758309153102,14.2605455,237.69,237.65,0.13237793]
["bitfinex-derivatives","SOLF0:USTF0",1758309153297,14.2605455,237.69,237.66,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758309153507,4.7211222,237.67,237.66,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758309154306,4.7211222,237.67,237.63,106.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758309154609,4.72197542,237.64,237.63,106.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758309154904,4.72197542,237.65,237.63,106.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758309155306,4.72197542,237.65,237.63,106.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758309156306,11.90197542,237.65,237.63,106.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758309156506,4.72197542,237.65,237.63,106.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758309156710,4.72197542,237.64,237.63,112.5252]
["bitfinex-derivatives","SOLF0:USTF0",1758309157008,4.72197542,237.64,237.63,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758309157307,4.72197542,237.64,237.63,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758309157903,7.64116551,237.64,237.62,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758309158203,2.91919009,237.63,237.62,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309159496,2.91919009,237.63,237.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758309159809,2.91919009,237.63,237.62,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758309160699,2.91919009,237.63,237.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758309160902,2.91919009,237.63,237.62,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758309163009,7.18,237.62,237.61,0.02652708]
["bitfinex-derivatives","SOLF0:USTF0",1758309163210,10.09919009,237.62,237.61,0.02652708]
["bitfinex-derivatives","SOLF0:USTF0",1758309165207,2.91919009,237.62,237.57,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758309165507,4.72486525,237.58,237.56,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758309165713,4.72486525,237.58,237.57,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309165912,7.70457217,237.58,237.57,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309166308,2.97970692,237.58,237.57,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309166506,7.70457217,237.58,237.57,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309166903,14.88457217,237.58,237.57,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309167217,10.15970692,237.58,237.57,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309167416,10.15970692,237.58,237.56,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758309167712,2.97970692,237.57,237.56,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758309167909,10.15970692,237.57,237.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758309168116,10.15970692,237.57,237.54,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309168117,4.72404529,237.55,237.54,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309168318,7.70375221,237.55,237.54,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309169016,7.70375221,237.55,237.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758309169213,2.97970692,237.54,237.51,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309169413,2.97970692,237.53,237.52,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758309169610,2.97970692,237.53,237.52,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309172814,2.97970692,237.53,237.51,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758309173020,2.97970692,237.52,237.51,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309173220,2.97970692,237.52,237.51,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758309173420,2.97970692,237.52,237.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758309173626,2.97970692,237.52,237.51,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758309180819,9.54970692,237.52,237.51,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758309181012,2.97970692,237.52,237.51,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758309181213,2.97970692,237.52,237.51,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758309181417,2.97970692,237.52,237.51,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309191035,0.02706329,237.55,237.52,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758309191238,2.97717981,237.54,237.53,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758309192737,2.97717981,237.54,237.53,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309193140,2.97717981,237.54,237.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1758309193338,2.97717981,237.54,237.53,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309202749,7.981e-05,237.54,237.53,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309202950,0.02706329,237.55,237.54,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1758309204554,0.02706329,237.55,237.54,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758309207654,0.02706329,237.55,237.54,112.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758309208855,0.02706329,237.55,237.54,112.3468]
["bitfinex-derivatives","SOLF0:USTF0",1758309210759,5.45676942,237.65,237.62,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758309210966,5.45676942,237.65,237.63,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758309211257,0.73272413,237.65,237.64,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309211656,7.89272413,237.65,237.64,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309213962,0.73272413,237.65,237.64,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309214765,3.69803857,237.65,237.64,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309215061,3.69803857,237.65,237.64,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758309215760,2.96531444,237.65,237.64,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758309216162,2.96531444,237.65,237.64,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758309216466,10.12531444,237.65,237.64,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309217265,2.96531444,237.65,237.64,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309217466,2.96531444,237.65,237.62,5.77697367]
["bitfinex-derivatives","SOLF0:USTF0",1758309217662,2.96531444,237.64,237.63,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758309220667,2.96531444,237.67,237.63,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758309220861,2.96531444,237.66,237.64,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758309221072,0.73256989,237.69,237.65,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758309221266,2.96403137,237.68,237.67,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758309221569,2.96403137,237.68,237.67,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1758309222565,2.96403137,237.68,237.67,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758309222770,2.96403137,237.68,237.67,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758309224667,2.96403137,237.68,237.67,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758309224872,7.16,237.67,237.62,0.02697367]
["bitfinex-derivatives","SOLF0:USTF0",1758309225075,7.16,237.65,237.62,0.02697367]
["bitfinex-derivatives","SOLF0:USTF0",1758309225273,2.96403137,237.64,237.62,0.02697367]
["bitfinex-derivatives","SOLF0:USTF0",1758309225572,10.12403137,237.63,237.62,0.02697367]
["bitfinex-derivatives","SOLF0:USTF0",1758309225972,2.96403137,237.63,237.62,0.02697367]
["bitfinex-derivatives","SOLF0:USTF0",1758309229074,2.96403137,237.63,237.62,5.77697367]
["bitfinex-derivatives","SOLF0:USTF0",1758309233779,3.137e-05,237.63,237.62,5.77697367]
["bitfinex-derivatives","SOLF0:USTF0",1758309234178,7.16,237.72,237.62,64.66317367]
["bitfinex-derivatives","SOLF0:USTF0",1758309234379,7.16,237.72,237.63,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758309234576,7.16,237.72,237.64,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309234777,7.16,237.72,237.65,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758309234778,11.86211375,237.72,237.65,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758309235879,7.16,237.71,237.67,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758309236075,4.70211375,237.72,237.68,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758309236380,7.16,237.71,237.68,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758309236581,7.16,237.71,237.68,103.12832242]
["bitfinex-derivatives","SOLF0:USTF0",1758309237878,4.70211375,237.74,237.69,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758309238075,12.59448322,237.77,237.69,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758309238781,12.59448322,237.77,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758309239082,6.85,237.76,237.72,106.9038]
["bitfinex-derivatives","SOLF0:USTF0",1758309239283,6.85,237.76,237.72,112.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758309239676,5.43448322,237.77,237.72,112.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758309240278,6.85,237.75,237.72,112.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758309240978,4.70211375,237.76,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758309241176,6.85,237.73,237.7,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758309241486,6.85,237.74,237.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309241680,4.70211375,237.76,237.7,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1758309241878,4.70211375,237.76,237.72,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758309241879,6.85,237.76,237.72,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758309242078,6.91461036,237.77,237.72,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758309242380,6.85,237.76,237.72,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758309242785,4.70211375,237.76,237.72,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758309242985,6.85,237.75,237.72,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758309243582,8.33012714,237.74,237.7,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758309243789,6.85,237.73,237.7,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309244085,6.85,237.73,237.7,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758309244674,4.70211375,237.75,237.7,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309244875,4.70211375,237.76,237.7,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309245076,13.76461036,237.77,237.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309245486,13.03224089,237.74,237.7,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1758309245681,6.85,237.72,237.7,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1758309245883,4.70211375,237.82,237.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309246084,11.55211375,237.81,237.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309246384,7.58228471,237.81,237.75,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758309246575,7.58228471,237.81,237.75,105.3908973]
["bitfinex-derivatives","SOLF0:USTF0",1758309246985,12.28439846,237.81,237.75,105.3908973]
["bitfinex-derivatives","SOLF0:USTF0",1758309249087,7.58228471,237.81,237.75,105.3908973]
["bitfinex-derivatives","SOLF0:USTF0",1758309249286,7.58228471,237.81,237.75,106.87102444]
["bitfinex-derivatives","SOLF0:USTF0",1758309254582,3.7827,237.8,237.75,106.87102444]
["bitfinex-derivatives","SOLF0:USTF0",1758309255288,3.7827,237.8,237.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309255491,3.7827,237.8,237.75,106.87102444]
["bitfinex-derivatives","SOLF0:USTF0",1758309256090,3.7827,237.8,237.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309256285,3.7827,237.8,237.75,106.87102444]
["bitfinex-derivatives","SOLF0:USTF0",1758309256594,7.58228471,237.81,237.75,112.61102444]
["bitfinex-derivatives","SOLF0:USTF0",1758309257395,4.70211375,237.79,237.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309257695,6.85,237.77,237.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309258791,10.6333,237.77,237.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309259298,11.55211375,237.77,237.68,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309259491,11.55211375,237.77,237.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309259690,11.55211375,237.77,237.68,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309259887,0.02831946,237.74,237.68,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309260092,6.87831946,237.74,237.68,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309265902,6.87831946,237.74,237.68,7.22012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309271114,6.87831946,237.74,237.71,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309271310,6.72,237.73,237.71,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309274715,6.72,237.73,237.71,7.22012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309275707,6.72,237.71,237.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309275909,1.48012714,237.64,237.52,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309276111,4.70211375,237.61,237.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309276313,7.80374699,237.6,237.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309276615,4.70211375,237.56,237.4,58.9404]
["bitfinex-derivatives","SOLF0:USTF0",1758309276819,4.70211375,237.56,237.35,66.5327]
["bitfinex-derivatives","SOLF0:USTF0",1758309276820,4.70211375,237.52,237.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309277018,7.85740191,237.51,237.46,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309277342,0.02874926,237.49,237.42,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758309277522,3.15528816,237.48,237.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309277722,3.15528816,237.47,237.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309277914,3.15528816,237.46,237.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309281819,0.02874926,237.49,237.45,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309282019,3.13935907,237.48,237.46,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309282213,0.02874926,237.49,237.46,7.22012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309282408,3.13766365,237.48,237.46,7.22012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309282613,0.02874926,237.49,237.46,7.22012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309282820,3.13766243,237.48,237.46,7.22012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309283116,0.02874926,237.49,237.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309283312,3.13597925,237.48,237.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309284617,0.02874926,237.49,237.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309285614,0.02874926,237.49,237.46,5.26822714]
["bitfinex-derivatives","SOLF0:USTF0",1758309286222,0.02874926,237.49,237.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309286913,0.02874926,237.49,237.46,5.26822714]
["bitfinex-derivatives","SOLF0:USTF0",1758309287119,0.02874926,237.49,237.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309287918,0.02874926,237.49,237.46,5.26822714]
["bitfinex-derivatives","SOLF0:USTF0",1758309288121,0.02874926,237.49,237.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309288321,0.02874926,237.49,237.46,5.26822714]
["bitfinex-derivatives","SOLF0:USTF0",1758309288520,0.02874926,237.49,237.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309288827,3.13043321,237.48,237.46,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758309289023,0.02874926,237.49,237.46,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758309289416,0.02874926,237.49,237.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309289720,0.02874926,237.49,237.46,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758309290222,0.02874926,237.49,237.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309290424,0.02874926,237.49,237.46,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758309290719,0.02874926,237.49,237.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309291223,3.12845751,237.48,237.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309291522,0.02874926,237.49,237.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309291921,0.02874926,237.49,237.39,58.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758309291922,11.32883968,237.48,237.3,58.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758309292124,9.84871254,237.47,237.37,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309292327,3.12871254,237.46,237.37,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309292524,3.12871254,237.45,237.38,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1758309292722,3.16056029,237.44,237.4,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309293027,0.03184775,237.44,237.4,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309294121,0.03184775,237.44,237.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309294717,0.03184775,237.44,237.4,1.48012714]
["bitfinex-derivatives","SOLF0:USTF0",1758309294918,0.03184775,237.44,237.43,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758309295124,3.15838472,237.44,237.38,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1758309295421,0.03184775,237.44,237.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309295827,0.03184775,237.44,237.38,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1758309296329,0.03184775,237.44,237.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309296529,0.03184775,237.44,237.38,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1758309296717,0.03184775,237.44,237.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309296922,0.03184775,237.44,237.41,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758309297124,0.03184775,237.44,237.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309297319,0.03184775,237.44,237.43,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758309297536,0.03184775,237.44,237.43,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1758309299729,0.03184775,237.44,237.43,10.30872714]
["bitfinex-derivatives","SOLF0:USTF0",1758309300530,11.42211375,237.57,237.47,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758309300830,6.72,237.57,237.49,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758309301831,6.72,237.57,237.51,3.81780559]
["bitfinex-derivatives","SOLF0:USTF0",1758309302221,6.72,237.57,237.51,0.03070559]
["bitfinex-derivatives","SOLF0:USTF0",1758309302424,1.48012714,237.58,237.52,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758309303835,4.70211375,237.6,237.53,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758309305031,11.42211375,237.58,237.53,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758309305235,11.42211375,237.58,237.54,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758309306032,4.70211375,237.59,237.55,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758309306234,11.42211375,237.59,237.55,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758309306430,6.72,237.58,237.5,58.9151]
["bitfinex-derivatives","SOLF0:USTF0",1758309306730,11.42211375,237.58,237.55,0.02915334]
["bitfinex-derivatives","SOLF0:USTF0",1758309309334,3.18812752,237.57,237.55,0.02915334]
["bitfinex-derivatives","SOLF0:USTF0",1758309309536,3.18812752,237.56,237.55,0.02915334]
["bitfinex-derivatives","SOLF0:USTF0",1758309313433,9.90812752,237.56,237.55,0.02915334]
["bitfinex-derivatives","SOLF0:USTF0",1758309313931,3.18812752,237.56,237.55,5.03915334]
["bitfinex-derivatives","SOLF0:USTF0",1758309314135,4.70211375,237.63,237.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758309314337,6.72,237.62,237.59,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309314739,6.72,237.62,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758309315832,4.70211375,237.64,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758309316234,6.72,237.63,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758309318147,4.70211375,237.64,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758309318442,11.42211375,237.65,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758309318642,11.42211375,237.65,237.64,109.2852]
["bitfinex-derivatives","SOLF0:USTF0",1758309319244,11.42211375,237.65,237.64,102.18399996]
["bitfinex-derivatives","SOLF0:USTF0",1758309319745,11.42211375,237.65,237.64,105.96919996]
["bitfinex-derivatives","SOLF0:USTF0",1758309321237,6.72,237.65,237.64,105.96919996]
["bitfinex-derivatives","SOLF0:USTF0",1758309321440,6.72,237.65,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758309321641,11.42211375,237.65,237.64,109.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758309322139,6.72,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309322346,6.72,237.63,237.62,105.45053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309322545,6.72,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309323144,11.41950746,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309325551,6.72,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309326142,9.87386087,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309330347,3.15386087,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309332755,10.19386087,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309333554,3.15386087,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309333760,3.15386087,237.63,237.62,5.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309334948,10.19386087,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309338055,3.15386087,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309338669,3.15386087,237.63,237.62,5.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309339071,3.15386087,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309341171,10.19386087,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309345188,3.15386087,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309345878,3.15386087,237.63,237.62,104.89053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309347580,10.19386087,237.63,237.62,104.89053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309348575,10.19386087,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309348780,10.19386087,237.63,237.62,104.81053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309349179,3.15386087,237.63,237.62,104.81053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309349680,3.15386087,237.63,237.62,109.83053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309350184,3.15386087,237.63,237.62,104.81053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309350885,3.15386087,237.63,237.62,109.75053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309351379,3.15386087,237.63,237.62,104.73053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309352586,3.15386087,237.63,237.62,109.75053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309353589,3.15386087,237.63,237.62,104.73053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309354181,10.19386087,237.63,237.62,104.73053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309356588,10.19386087,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309356789,10.19386087,237.63,237.62,104.55053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309357089,14.89336833,237.63,237.62,104.55053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309357691,7.85336833,237.63,237.62,104.55053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309357983,7.85336833,237.63,237.62,0.03053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309358187,7.85336833,237.63,237.62,104.51053876]
["bitfinex-derivatives","SOLF0:USTF0",1758309359185,7.85336833,237.63,237.62,97.40943087]
["bitfinex-derivatives","SOLF0:USTF0",1758309359391,7.02,237.62,237.61,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758309359591,10.17386087,237.62,237.61,108.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758309359993,10.17386087,237.62,237.61,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758309362291,10.17386087,237.62,237.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758309362489,7.87944835,237.61,237.57,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758309362695,3.15386087,237.6,237.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758309362895,3.15386087,237.59,237.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758309363396,10.17386087,237.59,237.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758309363698,10.17386087,237.59,237.47,66.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758309363699,4.72593281,237.55,237.53,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758309363996,3.15386087,237.54,237.53,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758309364798,3.15386087,237.54,237.53,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758309364988,7.02,237.53,237.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758309365193,3.15386087,237.52,237.46,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758309365392,3.15386087,237.51,237.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758309365598,3.15386087,237.5,237.49,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1758309366698,6.087e-05,237.5,237.49,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1758309368701,0.03005633,237.51,237.5,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758309370002,7.02,237.58,237.54,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758309370202,7.02,237.58,237.55,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758309370501,37.79292793,238.08,237.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758309370502,4.72479126,237.63,237.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758309370701,4.72479126,237.63,237.61,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758309371001,4.72479126,237.63,237.61,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758309372102,4.72479126,237.64,237.61,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758309372693,4.72479126,237.64,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758309373699,4.72479126,237.65,237.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758309373904,11.74479126,237.67,237.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758309375204,4.72479126,237.66,237.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758309375405,4.72479126,237.66,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758309375603,7.02,237.65,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758309377008,4.72479126,237.66,237.63,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758309377610,11.74479126,237.66,237.63,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758309378706,8.07200846,237.65,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309378907,7.02,237.61,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309380515,4.71494608,237.63,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309380715,10.11026522,237.62,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309380916,3.09026522,237.61,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309381617,3.09026522,237.61,237.6,3.81514417]
["bitfinex-derivatives","SOLF0:USTF0",1758309381917,3.09026522,237.61,237.6,8.83514417]
["bitfinex-derivatives","SOLF0:USTF0",1758309383306,10.11026522,237.61,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309384310,3.09026522,237.61,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309384911,10.11026522,237.61,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309386620,3.09026522,237.61,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309394824,9.70026522,237.61,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309395225,3.09026522,237.61,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309401128,9.70026522,237.61,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309405433,3.35446522,237.61,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309405630,4.71494608,237.67,237.6,0.02934417]
["bitfinex-derivatives","SOLF0:USTF0",1758309405834,4.71494608,237.67,237.62,1.48236575]
["bitfinex-derivatives","SOLF0:USTF0",1758309406033,4.71494608,237.67,237.63,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758309406334,4.71494608,237.68,237.63,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758309407936,6.61,237.67,237.66,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758309408737,6.61,237.67,237.66,107.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758309417448,9.6921419,237.67,237.66,107.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758309418449,9.6921419,237.67,237.66,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758309418648,7.13,237.66,237.62,0.02881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309418854,1.48236575,237.67,237.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309419150,5.61666282,237.67,237.66,92.44334778]
["bitfinex-derivatives","SOLF0:USTF0",1758309419346,12.29666282,237.67,237.66,92.44334778]
["bitfinex-derivatives","SOLF0:USTF0",1758309421048,6.68,237.66,237.62,0.02881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309421250,6.68,237.63,237.62,0.02881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309421448,9.76230885,237.63,237.62,103.68881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309424547,3.08230885,237.63,237.62,103.68881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309428554,3.08230885,237.63,237.62,110.47881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309430356,3.08230885,237.63,237.62,6.81881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309430559,3.08230885,237.63,237.62,110.41881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309431059,5.002e-05,237.63,237.62,110.41881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309436257,5.002e-05,237.63,237.62,6.81881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309436457,5.002e-05,237.63,237.62,110.41881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309439661,5.002e-05,237.63,237.62,6.81881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309439861,5.002e-05,237.63,237.62,103.62881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309440368,6.68005002,237.63,237.62,103.62881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309442267,6.68005002,237.63,237.62,0.02881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309442467,6.68005002,237.63,237.62,103.62881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309444567,6.68005002,237.63,237.62,0.02881361]
["bitfinex-derivatives","SOLF0:USTF0",1758309444771,6.68005002,237.63,237.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1758309444772,6.68,237.62,237.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1758309444968,6.68005002,237.61,237.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1758309445569,6.68005002,237.61,237.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758309445765,5.002e-05,237.6,237.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758309445971,5.002e-05,237.59,237.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758309446169,5.002e-05,237.58,237.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758309446473,5.002e-05,237.58,237.57,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758309448369,5.002e-05,237.58,237.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758309448672,5.002e-05,237.58,237.57,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758309465786,5.002e-05,237.58,237.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758309466186,5.002e-05,237.58,237.57,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758309469092,5.002e-05,237.58,237.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758309469289,6.95005002,237.58,237.56,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758309469589,0.02890346,237.6,237.57,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309469885,3.05799773,237.59,237.58,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309472194,10.00799773,237.59,237.58,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309474489,10.00799773,237.59,237.56,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758309474687,6.95,237.59,237.58,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309474986,10.00742477,237.59,237.58,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309475592,3.05742477,237.59,237.58,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309478393,2.44946701,237.59,237.58,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309479898,2.44946701,237.59,237.58,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309482598,2.44946701,237.59,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309482796,2.44946701,237.59,237.58,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309485597,2.44946701,237.59,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309485800,2.44946701,237.59,237.58,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309486496,2.44946701,237.59,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309486698,2.44946701,237.59,237.58,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309491809,2.44946701,237.59,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309492307,6.89,237.58,237.57,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309492605,14.06948123,237.58,237.57,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758309492804,7.17948123,237.58,237.57,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758309493005,7.17948123,237.58,237.57,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309493404,2.44946701,237.58,237.57,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309494101,2.44946701,237.58,237.57,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758309494309,2.44946701,237.58,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758309494508,2.44946701,237.57,237.56,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1758309495108,9.33946701,237.57,237.56,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1758309495806,9.33946701,237.57,237.53,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758309496004,2.44946701,237.56,237.54,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309496309,2.44946701,237.55,237.54,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309497614,3.05045011,237.55,237.54,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309502302,3.05045011,237.55,237.54,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758309502512,3.05045011,237.55,237.48,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758309502712,3.05045011,237.54,237.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758309503014,3.05045011,237.53,237.51,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309503314,3.05045011,237.52,237.51,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309506315,3.05045011,237.52,237.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758309506512,3.05045011,237.52,237.51,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309508319,9.94045011,237.52,237.51,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758309508820,9.94045011,237.52,237.51,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758309509320,3.05045011,237.52,237.51,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758309509921,3.05045011,237.52,237.51,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758309512323,3.05045011,237.52,237.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758309512517,3.05045011,237.52,237.51,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758309512820,3.10761859,237.52,237.51,107.2871]
["bitfinex-derivatives","SOLF0:USTF0",1758309513017,3.10761859,237.52,237.51,114.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758309524526,3.10761859,237.52,237.51,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758309524729,3.10761859,237.52,237.51,113.9971]
["bitfinex-derivatives","SOLF0:USTF0",1758309530431,0.02951467,237.54,237.53,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758309530629,0.02951467,237.54,237.53,113.977]
["bitfinex-derivatives","SOLF0:USTF0",1758309530828,0.02951467,237.54,237.53,115.45826599]
["bitfinex-derivatives","SOLF0:USTF0",1758309532026,0.02951467,237.54,237.53,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1758309533734,0.02951467,237.54,237.53,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1758309534538,0.02951467,237.54,237.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758309534744,0.02951467,237.54,237.53,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1758309536143,4.73001422,237.61,237.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758309536344,6.97,237.62,237.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758309536345,11.70001422,237.62,237.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758309536544,6.97,237.6,237.57,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758309536750,11.70001422,237.61,237.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758309537050,11.70001422,237.61,237.59,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758309538550,6.74,237.61,237.59,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758309539143,6.74,237.61,237.59,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309540047,11.47001422,237.61,237.59,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309541953,4.73001422,237.61,237.59,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309542150,4.73001422,237.62,237.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758309542451,4.73001422,237.62,237.61,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758309542652,3.112915,237.62,237.61,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758309543353,3.112915,237.62,237.61,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758309544152,3.112915,237.62,237.61,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758309545653,3.112915,237.62,237.61,113.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758309553762,3.112915,237.62,237.61,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758309553955,3.112915,237.62,237.61,113.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758309554963,1.5e-05,237.62,237.61,113.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758309556258,6.71,237.68,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758309556461,6.71,237.68,237.65,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758309557261,69.67221669,237.69,237.65,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758309557460,6.71,237.68,237.65,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758309558162,6.71,237.68,237.65,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758309559662,6.71,237.68,237.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758309559970,6.71,237.68,237.67,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758309561771,69.67221669,237.69,237.67,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758309561968,76.38221669,237.69,237.67,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758309562471,76.38221669,237.69,237.68,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758309565372,76.38221669,237.69,237.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758309565576,76.38221669,237.69,237.67,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758309566274,6.71,237.68,237.67,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758309566973,9.78724016,237.68,237.67,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758309569772,4.12918605,237.68,237.65,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758309569968,6.88,237.65,237.64,0.0272297]
["bitfinex-derivatives","SOLF0:USTF0",1758309570169,9.95724016,237.65,237.64,103.3072297]
["bitfinex-derivatives","SOLF0:USTF0",1758309570366,3.07724016,237.65,237.64,110.1572297]
["bitfinex-derivatives","SOLF0:USTF0",1758309585988,3.07724016,237.65,237.64,6.8772297]
["bitfinex-derivatives","SOLF0:USTF0",1758309586184,3.07724016,237.65,237.64,110.0972297]
["bitfinex-derivatives","SOLF0:USTF0",1758309588787,4.016e-05,237.65,237.64,110.0972297]
["bitfinex-derivatives","SOLF0:USTF0",1758309591686,4.016e-05,237.65,237.64,6.8772297]
["bitfinex-derivatives","SOLF0:USTF0",1758309591882,4.016e-05,237.65,237.64,110.0772297]
["bitfinex-derivatives","SOLF0:USTF0",1758309596493,4.016e-05,237.65,237.64,6.8772297]
["bitfinex-derivatives","SOLF0:USTF0",1758309596695,4.016e-05,237.65,237.64,110.0572297]
["bitfinex-derivatives","SOLF0:USTF0",1758309598791,7.61242342,237.75,237.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758309598792,5.44504635,237.75,237.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758309598987,5.44504635,237.75,237.71,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758309599393,7.11,237.74,237.71,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758309599594,7.11,237.74,237.71,103.18959147]
["bitfinex-derivatives","SOLF0:USTF0",1758309600190,5.44504635,237.75,237.71,103.18959147]
["bitfinex-derivatives","SOLF0:USTF0",1758309600390,7.11,237.74,237.71,103.18959147]
["bitfinex-derivatives","SOLF0:USTF0",1758309600986,7.11,237.72,237.71,103.18959147]
["bitfinex-derivatives","SOLF0:USTF0",1758309601290,3.03392817,237.72,237.71,103.18959147]
["bitfinex-derivatives","SOLF0:USTF0",1758309601496,10.14392817,237.72,237.71,103.18959147]
["bitfinex-derivatives","SOLF0:USTF0",1758309602900,10.14392817,237.72,237.71,0.02959147]
["bitfinex-derivatives","SOLF0:USTF0",1758309603198,10.14392817,237.72,237.71,103.18959147]
["bitfinex-derivatives","SOLF0:USTF0",1758309603691,10.14392817,237.72,237.71,0.02959147]
["bitfinex-derivatives","SOLF0:USTF0",1758309604107,14.8565511,237.72,237.71,98.26959147]
["bitfinex-derivatives","SOLF0:USTF0",1758309604299,15.2765511,237.72,237.71,103.16959147]
["bitfinex-derivatives","SOLF0:USTF0",1758309605489,10.14392817,237.72,237.65,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1758309605694,2.31371256,237.7,237.66,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309605895,7.11,237.68,237.67,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758309606095,10.14392817,237.68,237.67,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758309607901,10.14392817,237.68,237.66,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758309608096,10.14392817,237.67,237.66,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758309608292,11.62456653,237.67,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758309608492,3.03392817,237.66,237.65,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758309608698,3.03392817,237.66,237.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309609000,3.03392817,237.66,237.65,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309610303,3.03392817,237.66,237.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309610503,10.14392817,237.66,237.65,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309611392,3.03392817,237.66,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758309611593,7.11,237.63,237.57,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1758309611897,3.03392817,237.62,237.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309612097,3.03392817,237.61,237.58,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309612300,3.03392817,237.6,237.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309616301,3.03392817,237.6,237.59,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309616607,10.14392817,237.6,237.57,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1758309616809,3.03392817,237.59,237.58,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309618306,10.14392817,237.59,237.58,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309620407,3.03392817,237.59,237.56,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758309620605,10.14392817,237.58,237.57,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758309621411,3.03392817,237.58,237.57,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309624419,3.03392817,237.58,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309624711,3.03392817,237.58,237.57,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758309626110,10.14392817,237.58,237.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309626308,3.03392817,237.57,237.53,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758309626508,3.03392817,237.56,237.54,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1758309626713,8.59063836,237.61,237.55,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758309626909,7.11,237.59,237.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309627109,0.02789993,237.57,237.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309627315,10.1598865,237.57,237.56,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758309627522,3.0498865,237.57,237.56,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758309627908,3.0498865,237.57,237.54,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758309628114,3.0498865,237.57,237.55,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758309628115,3.02198657,237.56,237.55,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758309628713,0.02789993,237.57,237.56,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758309629412,3.04868399,237.57,237.56,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758309629920,0.02789993,237.57,237.56,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758309630513,1.48063836,237.64,237.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758309630716,3.02014135,237.63,237.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758309630915,3.02014135,237.62,237.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758309631215,3.02014135,237.61,237.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758309631511,3.02014135,237.6,237.59,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758309631715,3.02014135,237.6,237.59,113.9159]
["bitfinex-derivatives","SOLF0:USTF0",1758309634713,3.02014135,237.6,237.59,113.8959]
["bitfinex-derivatives","SOLF0:USTF0",1758309637014,8.28063836,237.67,237.61,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758309637214,9.83667289,237.66,237.62,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309637412,9.83667289,237.65,237.62,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309637616,3.03667289,237.64,237.62,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309637810,3.03667289,237.63,237.62,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309638622,3.03667289,237.63,237.62,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758309640723,3.03667289,237.63,237.62,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758309641911,3.03667289,237.67,237.62,113.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758309642218,3.03667289,237.66,237.62,106.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758309642417,3.03667289,237.65,237.62,106.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758309642618,3.03667289,237.64,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758309643121,6.8,237.63,237.62,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758309643318,9.83667289,237.63,237.62,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758309643519,9.83667289,237.63,237.61,0.02812748]
["bitfinex-derivatives","SOLF0:USTF0",1758309643720,8.28063836,237.65,237.62,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758309643920,3.0388659,237.64,237.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758309648323,3.0388659,237.64,237.62,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758309648521,3.0388659,237.63,237.62,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758309648724,9.8388659,237.63,237.62,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309648927,3.0388659,237.63,237.62,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758309649324,3.0388659,237.63,237.62,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758309658029,3.0388659,237.63,237.62,111.55063836]
["bitfinex-derivatives","SOLF0:USTF0",1758309659834,2.43534244,237.63,237.62,111.55063836]
["bitfinex-derivatives","SOLF0:USTF0",1758309661134,4.244e-05,237.63,237.62,111.55063836]
["bitfinex-derivatives","SOLF0:USTF0",1758309662029,4.244e-05,237.63,237.62,8.51063836]
["bitfinex-derivatives","SOLF0:USTF0",1758309662332,4.244e-05,237.63,237.62,111.49063836]
["bitfinex-derivatives","SOLF0:USTF0",1758309665432,11.41262293,237.72,237.62,111.49063836]
["bitfinex-derivatives","SOLF0:USTF0",1758309665630,11.41262293,237.72,237.66,8.08063836]
["bitfinex-derivatives","SOLF0:USTF0",1758309665824,6.7,237.72,237.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309666029,6.7,237.72,237.69,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758309666428,6.7,237.72,237.69,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309666831,6.7,237.73,237.69,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758309667238,4.71262293,237.74,237.69,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758309667535,6.7,237.69,237.68,102.98742041]
["bitfinex-derivatives","SOLF0:USTF0",1758309672939,6.7,237.69,237.63,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758309673143,3.09267457,237.68,237.64,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309673340,6.7,237.66,237.64,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309673540,3.09267457,237.65,237.64,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309678645,3.09267457,237.65,237.64,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1758309679546,3.09267457,237.65,237.59,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758309679746,4.72100087,237.63,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309679940,3.09267457,237.62,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309680157,3.09267457,237.61,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309681948,3.09267457,237.61,237.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309682142,3.09267457,237.6,237.58,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758309682342,3.09267457,237.59,237.58,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758309684145,3.09267457,237.59,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309685051,3.09267457,237.59,237.58,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758309686146,3.09267457,237.59,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309686346,3.09267457,237.58,237.5,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1758309686541,3.09267457,237.57,237.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309686851,3.09267457,237.56,237.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309687049,3.09267457,237.55,237.52,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309687248,3.09267457,237.54,237.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309687655,3.09267457,237.54,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309687953,3.15681543,237.53,237.52,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309688147,3.15681543,237.53,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309688347,3.15681543,237.52,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309688547,3.15681543,237.52,237.51,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758309690350,3.15681543,237.52,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309690549,3.15681543,237.52,237.51,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758309693955,9.88681543,237.52,237.47,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758309694163,3.15681543,237.51,237.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309694364,3.15681543,237.5,237.49,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1758309694557,3.15681543,237.5,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309694751,3.15681543,237.5,237.49,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309700966,0.03067558,237.52,237.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309701166,0.03067558,237.52,237.51,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758309706768,0.03067558,237.52,237.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309706969,0.03067558,237.52,237.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758309716583,0.03067558,237.52,237.51,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758309720180,3.18754156,237.52,237.51,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758309720385,0.03067558,237.52,237.51,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758309721181,3.18823429,237.52,237.51,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758309722586,3.429e-05,237.52,237.51,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758309731791,3.429e-05,237.52,237.51,111.18165261]
["bitfinex-derivatives","SOLF0:USTF0",1758309733892,7.23,237.61,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758309734189,7.23,237.61,237.6,106.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758309734589,10.37932447,237.61,237.6,106.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758309739895,10.37932447,237.61,237.6,106.6058]
["bitfinex-derivatives","SOLF0:USTF0",1758309740495,10.79932447,237.61,237.58,0.03092879]
["bitfinex-derivatives","SOLF0:USTF0",1758309740695,13.43140523,237.59,237.58,0.03092879]
["bitfinex-derivatives","SOLF0:USTF0",1758309740896,16.5807297,237.59,237.58,39.05092879]
["bitfinex-derivatives","SOLF0:USTF0",1758309742800,16.5807297,237.59,237.54,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758309742995,4.72227317,237.56,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309743203,15.10159764,237.56,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309743903,16.58325025,237.56,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309744404,11.86097708,237.56,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309746299,16.58738427,237.56,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309746703,16.58738427,237.56,237.54,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758309746905,13.4380598,237.56,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309747107,11.86293594,237.56,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309747700,10.38128333,237.56,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758309749004,7.87753583,237.56,237.55,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758309751202,3.15128333,237.56,237.55,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758309752206,7.87753583,237.56,237.55,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758309757709,3.15128333,237.56,237.55,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758309766608,3.15128333,237.56,237.55,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1758309773013,3.15128333,237.56,237.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758309773218,3.15128333,237.56,237.55,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758309779321,3.15128333,237.56,237.55,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1758309783624,3.15128333,237.56,237.55,111.35165261]
["bitfinex-derivatives","SOLF0:USTF0",1758309788328,2.182e-05,237.56,237.55,111.35165261]
["bitfinex-derivatives","SOLF0:USTF0",1758309788720,0.03203893,237.58,237.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309788920,0.03203893,237.58,237.57,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309789528,4.7262525,237.64,237.6,1.48165261]
["bitfinex-derivatives","SOLF0:USTF0",1758309789726,4.7262525,237.64,237.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309790025,4.7262525,237.64,237.63,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309790527,6.94,237.67,237.63,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309790528,11.6662525,237.65,237.63,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309791027,4.7262525,237.65,237.63,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309793426,4.7262525,237.65,237.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758309793733,4.7262525,237.65,237.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309794333,4.7262525,237.66,237.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309794535,4.7262525,237.66,237.65,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758309794735,4.7262525,237.66,237.65,95.5591344]
["bitfinex-derivatives","SOLF0:USTF0",1758309795335,4.7262525,237.66,237.65,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758309795938,4.7262525,237.67,237.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309796239,0.73263158,237.68,237.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309796240,4.7262525,237.68,237.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309796445,4.7262525,237.68,237.67,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758309796747,11.6662525,237.69,237.67,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758309797547,11.6662525,237.69,237.67,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309797743,4.7262525,237.69,237.67,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758309797942,4.7262525,237.69,237.67,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309798947,4.7262525,237.7,237.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309799146,4.7262525,237.7,237.69,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758309799841,4.7262525,237.7,237.69,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309800041,0.73249279,237.71,237.69,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309800042,12.39874529,237.71,237.69,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309800848,3.04473478,237.7,237.69,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309802245,6.94,237.69,237.66,6.97120741]
["bitfinex-derivatives","SOLF0:USTF0",1758309802452,3.04473478,237.68,237.67,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309802651,9.98473478,237.68,237.67,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309802948,3.04473478,237.68,237.67,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309803152,3.04473478,237.68,237.67,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1758309804444,2.41183344,237.68,237.67,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1758309804648,4.7262525,237.74,237.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309804848,4.7262525,237.74,237.66,0.03120741]
["bitfinex-derivatives","SOLF0:USTF0",1758309805044,4.7262525,237.74,237.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309805250,4.7262525,237.74,237.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309805756,4.7262525,237.75,237.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758309806556,11.6662525,237.75,237.73,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1758309806752,6.94,237.74,237.73,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1758309809253,4.7262525,237.75,237.73,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1758309809455,5.45865279,237.76,237.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758309809659,0.73240029,237.76,237.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758309810055,7.38240029,237.76,237.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758309811458,7.38240029,237.76,237.73,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758309811658,7.38240029,237.76,237.73,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758309812860,7.38240029,237.76,237.74,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758309814757,0.73240029,237.76,237.74,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758309814959,0.73240029,237.76,237.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758309815561,6.65,237.83,237.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758309815759,0.73217686,237.81,237.76,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1758309815954,0.73217686,237.81,237.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758309816157,3.7828,237.79,237.76,18.23021164]
["bitfinex-derivatives","SOLF0:USTF0",1758309816358,6.65,237.78,237.76,18.23021164]
["bitfinex-derivatives","SOLF0:USTF0",1758309816559,6.65,237.78,237.77,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1758309816759,9.62392073,237.78,237.77,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1758309818162,9.62392073,237.78,237.76,0.03021164]
["bitfinex-derivatives","SOLF0:USTF0",1758309818358,2.97392073,237.77,237.76,30.57021164]
["bitfinex-derivatives","SOLF0:USTF0",1758309818559,9.62392073,237.77,237.76,0.03021164]
["bitfinex-derivatives","SOLF0:USTF0",1758309826269,14.35017323,237.77,237.76,0.03021164]
["bitfinex-derivatives","SOLF0:USTF0",1758309826990,9.62392073,237.77,237.76,0.03021164]
["bitfinex-derivatives","SOLF0:USTF0",1758309827568,2.97392073,237.77,237.76,6.92021164]
["bitfinex-derivatives","SOLF0:USTF0",1758309829171,2.97392073,237.77,237.76,0.03021164]
["bitfinex-derivatives","SOLF0:USTF0",1758309829375,9.62392073,237.77,237.76,0.03021164]
["bitfinex-derivatives","SOLF0:USTF0",1758309840276,14.35017323,237.77,237.76,0.03021164]
["bitfinex-derivatives","SOLF0:USTF0",1758309844187,7.17,237.76,237.66,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758309844385,7.17,237.74,237.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758309844584,2.97392073,237.73,237.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758309844785,2.97392073,237.72,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758309844985,2.97392073,237.71,237.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758309852389,7.17,237.7,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758309852688,2.97392073,237.69,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758309854191,2.97392073,237.69,237.68,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758309857894,2.97392073,237.69,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758309858110,2.97392073,237.69,237.68,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758309866304,2.97392073,237.69,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758309866504,2.97392073,237.69,237.68,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758309869401,2.97392073,237.69,237.68,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758309886118,2.073e-05,237.69,237.68,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758309891031,2.073e-05,237.69,237.68,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758309898530,2.073e-05,237.69,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758309898930,2.073e-05,237.69,237.68,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309899133,2.073e-05,237.69,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758309899343,2.073e-05,237.69,237.68,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758309900538,7.09002073,237.69,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758309900730,2.073e-05,237.69,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758309900931,2.073e-05,237.69,237.68,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758309902837,2.073e-05,237.69,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758309903038,2.073e-05,237.69,237.68,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758309904242,2.073e-05,237.69,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758309904941,2.073e-05,237.69,237.68,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758309905943,2.073e-05,237.69,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758309907043,2.073e-05,237.69,237.68,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758309907838,2.073e-05,237.69,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758309908035,2.073e-05,237.68,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758309908345,2.073e-05,237.68,237.67,113.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758309911750,2.073e-05,237.68,237.67,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758309911951,2.073e-05,237.68,237.67,113.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758309917954,2.073e-05,237.68,237.67,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758309918150,2.073e-05,237.68,237.67,113.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758309920255,2.073e-05,237.68,237.67,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758309920457,7.09002073,237.68,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758309920650,2.073e-05,237.68,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758309920855,2.073e-05,237.68,237.67,106.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758309924262,2.073e-05,237.68,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758309924463,2.073e-05,237.68,237.67,113.0347]
["bitfinex-derivatives","SOLF0:USTF0",1758309926264,2.073e-05,237.68,237.67,106.1247]
["bitfinex-derivatives","SOLF0:USTF0",1758309931665,2.073e-05,237.68,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758309931863,2.073e-05,237.68,237.67,106.1247]
["bitfinex-derivatives","SOLF0:USTF0",1758309932262,2.073e-05,237.68,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758309932462,2.073e-05,237.68,237.67,106.1247]
["bitfinex-derivatives","SOLF0:USTF0",1758309936072,2.073e-05,237.68,237.67,113.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758309936673,2.073e-05,237.68,237.67,106.1247]
["bitfinex-derivatives","SOLF0:USTF0",1758309939978,2.073e-05,237.68,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758309940177,2.073e-05,237.68,237.67,106.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758309945382,0.02778009,237.73,237.72,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758309945577,3.08552424,237.73,237.72,106.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758309945882,3.08552424,237.73,237.72,113.2739]
["bitfinex-derivatives","SOLF0:USTF0",1758309951085,3.08552424,237.73,237.72,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1758309951286,7.80441162,237.73,237.72,113.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758309958686,3.08552424,237.73,237.72,113.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758309962890,3.08552424,237.73,237.72,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1758309963091,3.08552424,237.73,237.72,113.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758309963888,3.08552424,237.73,237.72,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1758309964092,9.96552424,237.73,237.66,58.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758309964394,3.05774415,237.72,237.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758309964594,3.05774415,237.71,237.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758309977301,3.05774415,237.71,237.7,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758309980403,9.93774415,237.71,237.7,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758309981001,9.93774415,237.71,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758309981207,3.05774415,237.7,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758309981403,3.05774415,237.7,237.69,106.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758309982206,9.93774415,237.7,237.69,106.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758309982806,9.93774415,237.7,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758309982998,9.93774415,237.7,237.69,106.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758309984814,3.05774415,237.7,237.69,113.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758309987810,3.05774415,237.7,237.69,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758309988002,3.05774415,237.7,237.69,113.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758309995014,3.05774415,237.7,237.69,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758309995215,3.05774415,237.7,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758309995412,7.04,237.68,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758309995607,10.09774415,237.68,237.67,106.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758309995813,3.05774415,237.68,237.67,113.2747]
["bitfinex-derivatives","SOLF0:USTF0",1758309996117,10.09774415,237.68,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758309996716,10.09774415,237.68,237.67,106.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758309997720,3.05774415,237.68,237.67,113.2747]
["bitfinex-derivatives","SOLF0:USTF0",1758310003918,4.415e-05,237.68,237.67,113.2747]
["bitfinex-derivatives","SOLF0:USTF0",1758310012327,0.02778009,237.73,237.72,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758310012524,0.02778009,237.73,237.72,114.71353139]
["bitfinex-derivatives","SOLF0:USTF0",1758310021339,7.01778009,237.73,237.72,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758310021531,0.02778009,237.73,237.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310021725,0.02778009,237.73,237.67,1.47963139]
["bitfinex-derivatives","SOLF0:USTF0",1758310021930,0.02778009,237.73,237.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310022137,0.02778009,237.73,237.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310022436,0.02778009,237.73,237.72,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758310022835,0.02778009,237.73,237.71,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1758310023036,0.02778009,237.73,237.72,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758310023439,0.02778009,237.73,237.72,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758310024543,2.9737328,237.73,237.72,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758310034743,2.9737328,237.73,237.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310034939,2.9737328,237.73,237.72,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758310036338,3.28e-05,237.73,237.72,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758310036940,6.99,237.78,237.72,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758310037140,6.99,237.78,237.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310037339,6.99,237.78,237.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310037540,6.99,237.78,237.76,113.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758310037741,6.99,237.78,237.77,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310038345,5.45113357,237.81,237.77,105.903]
["bitfinex-derivatives","SOLF0:USTF0",1758310038540,5.45113357,237.81,237.77,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758310038745,6.99,237.8,237.77,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758310039042,6.99,237.8,237.75,0.03013559]
["bitfinex-derivatives","SOLF0:USTF0",1758310039043,5.45113357,237.81,237.78,105.9028]
["bitfinex-derivatives","SOLF0:USTF0",1758310039345,6.99,237.8,237.78,105.9028]
["bitfinex-derivatives","SOLF0:USTF0",1758310039540,6.99,237.8,237.79,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310040241,6.99,237.8,237.78,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758310040544,6.99,237.8,237.79,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310040740,0.73224619,237.81,237.79,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310041041,6.99,237.83,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310041239,4.71888738,237.84,237.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310041446,11.70888738,237.84,237.83,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310042143,6.99,237.84,237.83,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310042346,11.70888738,237.84,237.83,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310042544,6.99,237.84,237.83,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310043347,68.63425813,237.85,237.83,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758310043547,56.92537075,237.85,237.83,113.102]
["bitfinex-derivatives","SOLF0:USTF0",1758310044141,56.19330941,237.85,237.83,113.102]
["bitfinex-derivatives","SOLF0:USTF0",1758310046346,56.19330941,237.85,237.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310046543,11.70888738,237.88,237.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310046750,11.70888738,237.88,237.87,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758310047345,4.71888738,237.9,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310047550,11.70888738,237.92,237.83,58.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758310047848,11.70888738,237.92,237.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310048049,6.99,237.92,237.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310048347,4.71888738,237.93,237.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310048545,12.58067932,237.94,237.91,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758310048746,7.13,237.93,237.91,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758310048946,5.45067932,237.94,237.91,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758310049147,7.13,237.93,237.91,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758310049348,5.45067932,237.94,237.91,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758310049649,7.13,237.93,237.91,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758310049850,12.58067932,237.94,237.91,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758310050243,7.86179194,237.94,237.91,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758310052656,0.73179194,237.94,237.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310052856,0.73179194,237.94,237.91,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758310053157,7.86179194,237.94,237.91,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758310053458,7.13,237.93,237.91,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758310055056,7.86179194,237.94,237.91,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758310055257,7.86179194,237.94,237.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310055458,7.86179194,237.94,237.93,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758310056850,0.73179194,237.94,237.93,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758310058152,7.86179194,237.94,237.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310058357,7.86179194,237.94,237.92,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758310058658,0.73179194,237.94,237.92,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310058959,0.73179194,237.94,237.92,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758310060465,0.73179194,237.94,237.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310062656,10.91,237.97,237.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310062862,3.78,237.97,237.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310063059,7.13,237.96,237.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310063558,0.73165347,237.97,237.92,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310063763,0.73165347,237.97,237.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310064157,0.73165347,237.97,237.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310064560,0.73165347,237.97,237.94,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1758310064759,0.73165347,237.97,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310068267,58.56396048,237.99,237.95,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1758310068671,65.69396048,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310069560,65.69396048,237.99,237.95,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1758310069764,65.69396048,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310070169,58.56396048,237.99,237.95,49.36719138]
["bitfinex-derivatives","SOLF0:USTF0",1758310070571,54.78436048,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310070774,54.78436048,237.99,237.95,49.36719138]
["bitfinex-derivatives","SOLF0:USTF0",1758310071070,54.78436048,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310071272,61.91436048,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310071468,7.13,237.98,237.95,7.24719138]
["bitfinex-derivatives","SOLF0:USTF0",1758310071671,7.13,237.98,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310072573,54.78436048,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310072774,61.91436048,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310073965,7.13,237.98,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310076267,61.91436048,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310076471,61.91436048,237.99,237.95,0.02719138]
["bitfinex-derivatives","SOLF0:USTF0",1758310076672,61.91436048,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310076976,7.13,237.98,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310077371,54.78436048,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310077771,54.78436048,237.99,237.95,0.02719138]
["bitfinex-derivatives","SOLF0:USTF0",1758310077970,54.78436048,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310078170,61.91436048,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310079376,61.96436048,237.99,237.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310079576,61.96436048,237.99,237.95,0.02719138]
["bitfinex-derivatives","SOLF0:USTF0",1758310079776,61.96436048,237.99,237.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310080272,61.96436048,237.99,237.95,0.02719138]
["bitfinex-derivatives","SOLF0:USTF0",1758310080469,54.78436048,237.99,237.95,0.02719138]
["bitfinex-derivatives","SOLF0:USTF0",1758310080666,54.78436048,237.99,237.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310081769,54.78436048,237.99,237.95,0.02719138]
["bitfinex-derivatives","SOLF0:USTF0",1758310081770,61.96436048,237.99,237.95,3.80729138]
["bitfinex-derivatives","SOLF0:USTF0",1758310081976,61.96436048,237.99,237.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310082172,61.96436048,237.99,237.95,3.80729138]
["bitfinex-derivatives","SOLF0:USTF0",1758310082973,61.96436048,237.99,237.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310084871,61.96436048,237.99,237.95,3.80729138]
["bitfinex-derivatives","SOLF0:USTF0",1758310085173,61.96436048,237.99,237.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310085372,61.96436048,237.99,237.95,3.80729138]
["bitfinex-derivatives","SOLF0:USTF0",1758310086274,61.96436048,237.99,237.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310086778,54.78436048,237.99,237.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310087174,61.96436048,237.99,237.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310087879,54.78436048,237.99,237.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310088179,7.18,237.98,237.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758310088380,7.18,237.98,237.96,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1758310090378,54.78436048,237.99,237.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310090980,61.96436048,237.99,237.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310094778,4.71888738,238.02,237.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310095087,7.18,238.03,237.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310095286,5.45034862,238.05,237.98,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758310095586,7.18,238.04,237.98,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758310095973,5.45034862,238.05,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310096879,7.18,238.04,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310097088,5.45034862,238.05,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310097386,12.63034862,238.05,237.99,7.20931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310097981,12.63034862,238.05,237.99,12.46474115]
["bitfinex-derivatives","SOLF0:USTF0",1758310098189,7.91146124,238.05,237.99,12.46474115]
["bitfinex-derivatives","SOLF0:USTF0",1758310098683,7.91146124,238.05,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758310098889,7.18,238.06,237.99,7.20931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310099186,5.45027944,238.07,238.0,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758310099378,7.18,238.06,237.99,3.80891623]
["bitfinex-derivatives","SOLF0:USTF0",1758310099580,7.18,238.06,237.99,105.84891623]
["bitfinex-derivatives","SOLF0:USTF0",1758310099885,5.45027944,238.07,237.99,105.84891623]
["bitfinex-derivatives","SOLF0:USTF0",1758310100080,7.18,238.06,237.99,105.84891623]
["bitfinex-derivatives","SOLF0:USTF0",1758310100286,7.18,238.06,237.99,113.02891623]
["bitfinex-derivatives","SOLF0:USTF0",1758310103189,7.18,238.06,238.0,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758310103391,0.73139206,238.07,238.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310103785,7.18,238.06,237.99,7.20931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310103987,11.89888738,238.06,237.99,7.20931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310104191,7.18,238.04,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310104489,7.18,238.03,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310104684,3.7789,238.04,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310104885,7.18,238.03,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310105292,3.7789,238.04,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310105487,7.18,238.03,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310106090,3.7789,238.04,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310106288,5.25482492,238.04,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310106490,7.18,238.03,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310107094,9.9737123,238.04,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310107292,7.18,238.03,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310107890,9.9737123,238.04,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310108284,7.18,238.03,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310108479,7.22,238.03,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310108886,9.9737123,238.04,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310110093,7.22,238.03,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310110493,3.7791,238.03,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310110690,4.71888738,238.0,237.99,0.02931623]
["bitfinex-derivatives","SOLF0:USTF0",1758310110888,11.93888738,238.0,237.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310111092,7.22,237.96,237.88,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758310111490,7.22,237.96,237.88,321.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758310111693,7.22,237.96,237.89,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758310112285,0.02794313,237.95,237.9,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758310112696,7.22,237.94,237.88,321.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758310112886,1.47592492,237.94,237.88,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758310113090,4.71888738,237.94,237.88,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758310113397,1.47592492,237.93,237.88,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758310113791,5.25662492,237.93,237.88,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758310114092,7.22,237.92,237.88,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758310114396,4.74683051,237.95,237.88,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1758310114397,7.24794313,237.95,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310115195,7.24794313,237.95,237.9,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758310115400,7.24794313,237.95,237.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310115801,7.22,237.94,237.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310116891,0.02794313,237.95,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758310117092,7.22,237.94,237.88,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758310117797,7.22,237.94,237.88,105.8812]
["bitfinex-derivatives","SOLF0:USTF0",1758310117997,7.22,237.94,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310118198,7.22,237.94,237.88,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758310118398,7.22,237.94,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310118793,7.22,237.94,237.88,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758310119397,0.02794313,237.95,237.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310119595,0.02794313,237.95,237.89,1.47592492]
["bitfinex-derivatives","SOLF0:USTF0",1758310119995,0.02794313,237.95,237.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310120393,0.02794313,237.95,237.89,1.47592492]
["bitfinex-derivatives","SOLF0:USTF0",1758310120593,0.02794313,237.95,237.94,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1758310121195,0.02794313,237.95,237.94,12.05632492]
["bitfinex-derivatives","SOLF0:USTF0",1758310121595,0.02794313,237.95,237.94,114.15632492]
["bitfinex-derivatives","SOLF0:USTF0",1758310123601,0.02794313,237.95,237.94,110.37592492]
["bitfinex-derivatives","SOLF0:USTF0",1758310124503,0.02794313,237.95,237.94,114.15632492]
["bitfinex-derivatives","SOLF0:USTF0",1758310124699,0.02794313,237.95,237.94,112.6804]
["bitfinex-derivatives","SOLF0:USTF0",1758310129702,0.02794313,237.95,237.94,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758310134708,0.02794313,237.95,237.9,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1758310134908,0.02794313,237.95,237.91,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310135109,0.02794313,237.95,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310135303,0.02794313,237.95,237.93,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758310135502,0.02794313,237.95,237.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310138715,0.02794313,237.95,237.94,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310138918,0.02794313,237.95,237.94,112.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758310139913,0.02794313,237.95,237.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310140114,0.02794313,237.95,237.94,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758310152523,0.02794313,237.95,237.89,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1758310152820,6.59,237.94,237.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310153916,6.59,237.94,237.9,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310154116,0.02794313,237.95,237.9,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310154312,0.02794313,237.95,237.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310154718,0.02794313,237.95,237.9,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310154920,0.02794313,237.95,237.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310155222,0.02794313,237.95,237.9,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310155916,0.02794313,237.95,237.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310156117,0.02794313,237.95,237.9,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310156313,0.02794313,237.95,237.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310156523,0.02794313,237.95,237.9,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310156817,0.02794313,237.95,237.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310157023,0.02794313,237.95,237.9,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310157425,2.93081885,237.94,237.93,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758310157816,2.93081885,237.94,237.93,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310160830,2.93081885,237.94,237.93,112.6606]
["bitfinex-derivatives","SOLF0:USTF0",1758310170932,2.92296359,237.94,237.93,112.6606]
["bitfinex-derivatives","SOLF0:USTF0",1758310172637,2.92296359,237.94,237.93,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310172840,2.92296359,237.94,237.93,112.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310176839,2.92296359,237.94,237.93,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310177040,2.92296359,237.94,237.93,112.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310179841,2.92296359,237.94,237.93,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310180041,2.92296359,237.94,237.93,112.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310186642,2.92296359,237.94,237.93,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310186848,2.92296359,237.94,237.93,112.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310189749,2.92296359,237.94,237.93,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310190050,2.92296359,237.94,237.93,112.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310192351,2.92296359,237.94,237.93,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310192545,2.92296359,237.94,237.93,112.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758310194455,2.92296359,237.94,237.93,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758310194651,10.19296359,237.94,237.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310194953,10.19296359,237.94,237.85,12.37474432]
["bitfinex-derivatives","SOLF0:USTF0",1758310194954,2.92296359,237.93,237.89,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310195149,2.92296359,237.92,237.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310195355,14.91185097,237.92,237.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310195555,14.91185097,237.92,237.9,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310195556,10.19296359,237.91,237.9,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310195752,10.19296359,237.91,237.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310195952,7.27,237.89,237.86,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310196152,2.92296359,237.88,237.86,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310196355,2.92296359,237.87,237.86,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310196751,2.92296359,237.87,237.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310196954,2.92296359,237.87,237.86,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310198159,6.359e-05,237.87,237.86,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310198359,0.02814111,237.93,237.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310198557,0.02814111,237.93,237.89,8.94755375]
["bitfinex-derivatives","SOLF0:USTF0",1758310198756,0.02814111,237.93,237.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310198956,0.02814111,237.93,237.92,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310199862,0.02814111,237.93,237.92,112.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758310200961,0.02814111,237.93,237.92,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758310201156,0.02814111,237.93,237.92,112.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758310204365,0.02814111,237.93,237.92,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310206660,7.13814111,237.93,237.92,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758310206864,0.02814111,237.93,237.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310207063,7.11,237.92,237.91,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310207267,11.83023349,237.92,237.91,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310208065,4.72023349,237.92,237.91,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310208267,4.7483746,237.93,237.91,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758310208463,4.7483746,237.93,237.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310208661,4.7483746,237.93,237.92,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310208960,11.8583746,237.93,237.92,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310209161,4.7483746,237.93,237.92,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758310209361,0.02814111,237.93,237.92,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310210063,2.96929076,237.93,237.92,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310214470,2.96929076,237.93,237.92,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758310216065,2.96929076,237.93,237.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310216269,2.96929076,237.93,237.92,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310216569,7.68952425,237.93,237.92,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310216767,2.96929076,237.93,237.92,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758310217372,2.96929076,237.93,237.92,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310219177,2.96929076,237.93,237.92,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758310223079,2.96929076,237.93,237.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310223574,2.96929076,237.93,237.92,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758310224073,2.96929076,237.93,237.92,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310224272,7.11,237.92,237.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310224472,7.66138314,237.91,237.74,58.8567]
["bitfinex-derivatives","SOLF0:USTF0",1758310224679,8.58763376,237.89,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310224879,2.94114965,237.88,237.86,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310225181,2.94114965,237.87,237.83,321.502]
["bitfinex-derivatives","SOLF0:USTF0",1758310225374,2.94114965,237.86,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310225678,7.11,237.85,237.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310225881,8.58763376,237.81,237.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310226081,2.94114965,237.8,237.79,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1758310226277,2.94114965,237.8,237.79,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310226580,2.94114965,237.8,237.79,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1758310226782,2.94114965,237.8,237.79,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758310226977,2.94114965,237.8,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310227177,2.94114965,237.8,237.79,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758310227975,2.94114965,237.81,237.79,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758310228183,2.94114965,237.8,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310228376,2.94114965,237.8,237.79,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758310228576,2.94114965,237.81,237.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310228777,2.94114965,237.8,237.79,113.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758310229172,2.94114965,237.81,237.79,106.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758310229378,2.94114965,237.8,237.79,106.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758310229580,2.94114965,237.81,237.79,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758310229780,0.02982233,237.82,237.8,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1758310229976,3.04436655,237.81,237.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310230179,3.04436655,237.81,237.8,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1758310230782,3.04436655,237.81,237.8,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758310232982,3.04436655,237.81,237.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310233194,3.04436655,237.81,237.8,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758310233485,4.52200031,237.81,237.8,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758310233688,4.52200031,237.81,237.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310233886,4.52200031,237.81,237.8,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758310234187,3.04436655,237.81,237.8,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758310235889,3.04436655,237.81,237.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310236082,3.04436655,237.81,237.8,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758310236282,3.04436655,237.81,237.8,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758310236484,3.04436655,237.81,237.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310236685,3.04436655,237.81,237.8,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758310237682,3.04436655,237.81,237.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310237888,3.04436655,237.81,237.8,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758310238087,3.04436655,237.81,237.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310238283,3.04436655,237.81,237.8,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758310239298,3.04436655,237.81,237.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310239497,3.04436655,237.81,237.8,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758310239797,3.04436655,237.81,237.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310239998,3.04436655,237.81,237.8,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758310240192,3.04436655,237.81,237.8,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758310241098,3.04436655,237.81,237.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310241397,3.04436655,237.81,237.8,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758310242597,3.04436655,237.81,237.8,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758310243002,9.86436655,237.81,237.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310243307,9.86436655,237.81,237.75,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758310243308,6.82,237.79,237.75,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1758310243504,3.04436655,237.78,237.76,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1758310243807,3.04436655,237.77,237.75,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1758310244001,6.82,237.79,237.76,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758310244197,3.05832089,237.78,237.76,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758310244402,3.05832089,237.77,237.76,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758310244604,3.05832089,237.77,237.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758310244998,3.05832089,237.77,237.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310245203,3.05832089,237.77,237.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758310245800,3.05832089,237.77,237.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310246005,3.05832089,237.77,237.76,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310246804,3.05832089,237.77,237.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310247005,3.05832089,237.77,237.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758310247698,3.05832089,237.77,237.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310247906,3.05832089,237.77,237.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758310248405,3.05832089,237.77,237.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310248610,3.05832089,237.77,237.76,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310248908,3.05832089,237.77,237.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758310249803,3.05832089,237.77,237.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310250003,3.05832089,237.77,237.76,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1758310250203,3.05832089,237.77,237.76,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758310250406,3.05832089,237.77,237.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310250609,3.05832089,237.77,237.76,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758310250909,3.05832089,237.77,237.68,58.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758310251107,3.05832089,237.76,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310251308,6.82,237.8,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310251508,0.02747631,237.75,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310251810,0.02747631,237.75,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758310252014,0.02747631,237.75,237.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310252210,3.08342064,237.75,237.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310252512,0.02747631,237.75,237.74,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1758310253013,0.02747631,237.75,237.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310253208,3.08308571,237.75,237.74,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1758310253410,3.08308571,237.75,237.74,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758310253809,0.02747631,237.75,237.74,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758310255011,0.02747631,237.75,237.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310255415,3.08277938,237.75,237.74,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758310256011,0.02747631,237.75,237.74,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758310256515,3.08335177,237.75,237.74,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758310256703,3.08335177,237.75,237.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310256908,3.08335177,237.75,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310257211,4.53350922,237.74,237.67,324.95]
["bitfinex-derivatives","SOLF0:USTF0",1758310257417,3.05587546,237.73,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310257615,3.05587546,237.72,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758310257811,3.05587546,237.71,237.7,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1758310258116,9.87587546,237.73,237.7,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758310258306,3.05587546,237.72,237.7,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758310258506,10.27587546,237.72,237.66,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1758310258818,11.75350922,237.71,237.64,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758310259023,7.22,237.69,237.65,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758310259218,3.05587546,237.68,237.66,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758310259414,3.05587546,237.68,237.67,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758310259810,3.05587546,237.68,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758310260016,3.05587546,237.68,237.65,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758310260220,3.05587546,237.68,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310260420,3.05587546,237.68,237.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310260618,3.05587546,237.68,237.66,90.85]
["bitfinex-derivatives","SOLF0:USTF0",1758310261121,3.05587546,237.68,237.66,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758310261323,3.05587546,237.68,237.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310261821,0.02948265,237.69,237.67,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1758310262022,3.05699901,237.68,237.67,87.75]
["bitfinex-derivatives","SOLF0:USTF0",1758310262223,3.05699901,237.68,237.67,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310262426,3.05699901,237.68,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310262620,3.05699901,237.68,237.67,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310262819,3.05699901,237.68,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310263019,3.05699901,237.68,237.67,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310263226,3.05699901,237.68,237.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310263425,3.05699901,237.68,237.67,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310263928,7.22,237.67,237.65,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758310264127,3.05699901,237.66,237.65,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758310265318,10.27699901,237.66,237.65,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758310265518,10.27699901,237.66,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310265825,7.22,237.64,237.63,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758310266020,10.27699901,237.64,237.56,73.08718129]
["bitfinex-derivatives","SOLF0:USTF0",1758310266228,3.05699901,237.63,237.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310266531,3.05699901,237.62,237.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310266715,0.02651426,237.62,237.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310266921,0.02651426,237.62,237.61,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758310267121,8.69763376,237.75,237.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310267323,54.61439528,237.77,237.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310267527,56.09202904,237.77,237.71,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758310267726,7.22,237.76,237.71,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758310267926,61.83439528,237.77,237.71,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758310268130,61.83439528,237.77,237.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310268322,61.83439528,237.77,237.7,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1758310268524,61.83439528,237.77,237.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310268823,61.83439528,237.77,237.7,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758310269022,61.83439528,237.77,237.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310269230,61.83439528,237.77,237.71,0.02688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310270227,61.83439528,237.77,237.71,102.48688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310270529,61.83439528,237.77,237.71,0.02688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310275126,65.61769528,237.77,237.71,0.02688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310275630,67.09532904,237.77,237.71,0.02688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310276824,4.72023349,237.75,237.71,0.02688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310277029,7.22,237.74,237.71,0.02688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310277429,7.22,237.75,237.71,0.02688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310277933,4.72023349,237.76,237.71,0.02688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310278322,7.22,237.75,237.71,0.02688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310278526,4.72023349,237.76,237.71,0.02688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310278724,7.22,237.72,237.71,0.02688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310279024,10.26156241,237.72,237.71,0.02688591]
["bitfinex-derivatives","SOLF0:USTF0",1758310280029,10.26156241,237.72,237.65,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1758310280332,3.04156241,237.71,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310280536,3.04156241,237.71,237.64,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1758310280537,3.04156241,237.7,237.64,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1758310280734,10.26156241,237.69,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310281033,3.04156241,237.68,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310281331,7.22,237.69,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310281332,3.04156241,237.67,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310281528,3.04156241,237.66,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310281726,3.04156241,237.68,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310281930,3.04156241,237.67,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310282232,3.04156241,237.66,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310282430,3.04156241,237.68,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310282832,3.04156241,237.67,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310283136,3.04156241,237.66,237.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310283434,3.04156241,237.66,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758310283636,7.22,237.64,237.61,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758310283940,3.04156241,237.63,237.61,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758310284129,3.04281613,237.62,237.61,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758310284328,0.03074938,237.65,237.61,104.73315904]
["bitfinex-derivatives","SOLF0:USTF0",1758310284730,0.03074938,237.65,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310285532,0.03074938,237.65,237.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310285933,3.07425468,237.65,237.64,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758310286736,3.07425468,237.65,237.64,113.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758310286934,3.07425468,237.65,237.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310287133,3.07425468,237.65,237.64,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1758310291639,6.88,237.64,237.61,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758310291938,6.88,237.64,237.63,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758310292137,9.92689277,237.64,237.63,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758310292435,3.04689277,237.64,237.63,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758310292739,9.92689277,237.64,237.62,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758310292940,3.04689277,237.63,237.62,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758310294133,3.04689277,237.63,237.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758310294335,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310294535,3.04689277,237.63,237.62,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758310295340,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310295534,3.04689277,237.63,237.62,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758310295734,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310295934,3.04689277,237.63,237.62,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758310297030,3.04689277,237.63,237.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758310297230,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310297437,3.04689277,237.63,237.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758310298833,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310299032,3.04689277,237.63,237.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758310299233,3.04689277,237.63,237.62,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758310299434,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310299635,3.04689277,237.63,237.62,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758310300039,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310300541,3.04689277,237.63,237.62,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310300742,3.04689277,237.63,237.62,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758310301141,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310301341,3.04689277,237.63,237.62,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758310301742,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310301942,3.04689277,237.63,237.62,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758310302145,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310302344,3.04689277,237.63,237.62,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758310302545,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310302746,3.04689277,237.63,237.62,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758310303643,3.04689277,237.63,237.62,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310303851,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310304038,3.04689277,237.63,237.62,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310304639,3.04689277,237.63,237.62,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310305148,3.04689277,237.63,237.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310305349,3.04689277,237.63,237.62,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758310306552,3.04689277,237.63,237.62,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310308358,0.03074938,237.65,237.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310308561,0.03074938,237.65,237.64,9.55315904]
["bitfinex-derivatives","SOLF0:USTF0",1758310310745,0.03074938,237.65,237.64,111.95315904]
["bitfinex-derivatives","SOLF0:USTF0",1758310311255,0.03074938,237.65,237.64,111.93315904]
["bitfinex-derivatives","SOLF0:USTF0",1758310311452,0.03074938,237.65,237.64,111.91315904]
["bitfinex-derivatives","SOLF0:USTF0",1758310316759,0.03074938,237.65,237.64,111.87315904]
["bitfinex-derivatives","SOLF0:USTF0",1758310316958,0.03074938,237.65,237.64,9.55315904]
["bitfinex-derivatives","SOLF0:USTF0",1758310317259,0.03074938,237.65,237.64,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758310317763,0.03074938,237.65,237.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310317967,0.03074938,237.65,237.64,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758310320265,3.06185989,237.65,237.64,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758310320768,10.10185989,237.65,237.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310320970,7.04,237.63,237.61,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758310321272,3.03200092,237.62,237.59,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1758310321565,3.03200092,237.61,237.6,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758310321965,3.03200092,237.61,237.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758310322975,3.03200092,237.61,237.6,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310323474,3.03200092,237.61,237.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310323675,3.03200092,237.61,237.6,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310324573,3.03200092,237.61,237.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310324775,3.03200092,237.61,237.6,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310325171,3.03200092,237.61,237.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310325376,3.03200092,237.61,237.6,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310326276,3.03200092,237.61,237.6,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310326671,3.03200092,237.61,237.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310326874,6.39736332,237.6,237.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310327076,76.22673349,237.67,237.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310327077,10.07200092,237.59,237.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310327274,0.02926465,237.54,237.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310327474,3.03200092,237.53,237.52,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758310327674,3.03200092,237.53,237.52,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758310328076,3.03200092,237.53,237.52,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758310330280,3.03200092,237.53,237.49,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758310330582,3.03200092,237.52,237.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310330881,7.04,237.53,237.51,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310331177,3.08178231,237.52,237.51,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310331376,10.12178231,237.52,237.32,66.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758310331575,10.12178231,237.52,237.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310331576,3.08178231,237.51,237.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310331770,7.04,237.49,237.45,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310331973,3.787,237.53,237.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310331974,3.08178231,237.48,237.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310335178,7.04,237.47,237.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310335380,3.08178231,237.46,237.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310335674,10.12178231,237.45,237.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310335882,3.08178231,237.44,237.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310336077,3.08178231,237.43,237.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310336278,3.08178231,237.42,237.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310340485,3.08178231,237.42,237.4,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310340684,3.08178231,237.41,237.4,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310341086,0.02986294,237.45,237.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310341388,3.06110536,237.44,237.4,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310341576,0.02986294,237.45,237.4,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310341577,0.02986294,237.45,237.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310341774,3.06014954,237.44,237.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310342381,4.72023349,237.62,237.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310342382,58.8752,237.67,237.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310342590,131.04,237.64,237.53,1.48317998]
["bitfinex-derivatives","SOLF0:USTF0",1758310342778,7.04,237.62,237.52,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310343392,1.48317998,237.63,237.52,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310343686,131.04,237.62,237.55,0.03092874]
["bitfinex-derivatives","SOLF0:USTF0",1758310343889,3.786,237.59,237.55,0.03092874]
["bitfinex-derivatives","SOLF0:USTF0",1758310344581,124.0,237.58,237.55,0.03092874]
["bitfinex-derivatives","SOLF0:USTF0",1758310344886,7.04,237.57,237.55,0.03092874]
["bitfinex-derivatives","SOLF0:USTF0",1758310345083,7.04,237.56,237.55,0.03092874]
["bitfinex-derivatives","SOLF0:USTF0",1758310345694,131.04,237.56,237.55,0.03092874]
["bitfinex-derivatives","SOLF0:USTF0",1758310349488,3.7866,237.55,237.45,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758310349692,6.66,237.54,237.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310349887,8.14317998,237.54,237.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310350086,124.0,237.53,237.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310350790,0.02785623,237.52,237.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310350989,3.81495623,237.52,237.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310351386,6.66,237.5,237.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310351592,10.4475,237.5,237.43,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758310352494,124.0,237.49,237.43,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758310353091,124.0,237.49,237.43,23.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758310354499,3.03901986,237.48,237.43,23.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758310354697,3.03901986,237.47,237.43,23.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758310354995,3.03901986,237.46,237.43,23.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758310355199,124.0,237.49,237.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310355397,3.03964848,237.48,237.43,23.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758310355585,3.03964848,237.47,237.43,23.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758310355786,3.03964848,237.46,237.43,23.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758310355997,124.03041989,237.49,237.43,23.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758310356305,3.04094957,237.48,237.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310356596,3.04094957,237.47,237.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310356797,3.04094957,237.46,237.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310356998,3.04094957,237.48,237.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310357993,3.04094957,237.48,237.43,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758310358193,124.03041989,237.49,237.47,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758310358194,0.03041989,237.49,237.47,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758310358497,0.03041989,237.49,237.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310358699,3.07306411,237.49,237.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310378212,0.03041989,237.49,237.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310380109,3.00865787,237.49,237.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310382807,5.787e-05,237.49,237.48,8.92317998]
["bitfinex-derivatives","SOLF0:USTF0",1758310383526,5.787e-05,237.49,237.48,111.86317998]
["bitfinex-derivatives","SOLF0:USTF0",1758310385723,6.71,237.58,237.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758310386324,6.71,237.58,237.51,0.02916996]
["bitfinex-derivatives","SOLF0:USTF0",1758310386624,8.64126989,237.7,237.56,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758310386625,6.71,237.63,237.56,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758310387027,130.71,237.63,237.56,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758310387228,130.71,237.63,237.57,0.0302547]
["bitfinex-derivatives","SOLF0:USTF0",1758310387625,130.71,237.63,237.57,3.8164547]
["bitfinex-derivatives","SOLF0:USTF0",1758310388722,1.48317998,237.67,237.57,1.51343468]
["bitfinex-derivatives","SOLF0:USTF0",1758310388723,6.71,237.67,237.57,1.51343468]
["bitfinex-derivatives","SOLF0:USTF0",1758310389329,6.71,237.65,237.57,1.51343468]
["bitfinex-derivatives","SOLF0:USTF0",1758310389920,124.0,237.66,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758310390831,6.71,237.65,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758310391131,124.0,237.66,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758310391323,6.71,237.65,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758310391524,130.71,237.66,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758310391720,6.71,237.66,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758310392528,61.63922019,237.68,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758310392925,185.63922019,237.68,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758310393230,178.92922019,237.68,237.63,0.02871948]
["bitfinex-derivatives","SOLF0:USTF0",1758310393432,6.71,237.67,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758310393627,178.92922019,237.68,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758310393824,6.71,237.67,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758310394826,0.73256989,237.7,237.63,12.72908609]
["bitfinex-derivatives","SOLF0:USTF0",1758310394827,0.73256989,237.7,237.66,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758310395028,6.71,237.73,237.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758310395426,124.0,237.72,237.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758310395731,124.0,237.72,237.67,0.02742542]
["bitfinex-derivatives","SOLF0:USTF0",1758310395930,6.71,237.71,237.68,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758310396329,1.48317998,237.71,237.67,0.02742542]
["bitfinex-derivatives","SOLF0:USTF0",1758310396530,8.19317998,237.68,237.67,0.02742542]
["bitfinex-derivatives","SOLF0:USTF0",1758310398835,6.71,237.68,237.67,0.02742542]
["bitfinex-derivatives","SOLF0:USTF0",1758310401539,6.71,237.72,237.67,0.02742542]
["bitfinex-derivatives","SOLF0:USTF0",1758310401740,7.44241571,237.73,237.67,0.02742542]
["bitfinex-derivatives","SOLF0:USTF0",1758310402841,7.44241571,237.73,237.67,3.81202542]
["bitfinex-derivatives","SOLF0:USTF0",1758310403841,6.71,237.72,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758310404144,6.71,237.72,237.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758310404339,3.7833,237.77,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758310404539,130.71,237.76,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758310404737,130.71,237.76,237.66,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1758310404932,6.71,237.75,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310406140,127.7834,237.76,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310406345,6.71,237.75,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310406637,127.7834,237.76,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310407143,6.71,237.75,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310407339,127.7834,237.76,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310407837,6.71,237.75,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310408238,127.7834,237.76,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310408433,6.93,237.75,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310409145,127.7834,237.76,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310409343,6.93,237.75,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310409842,127.7834,237.76,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310410038,6.93,237.75,237.7,0.02910639]
["bitfinex-derivatives","SOLF0:USTF0",1758310410342,59.61616402,237.75,237.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310410546,6.93,237.72,237.58,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1758310410744,6.93,237.66,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310410947,6.93,237.68,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310411149,2.31262085,237.69,237.55,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758310411541,6.93,237.62,237.55,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758310411937,0.02864606,237.63,237.57,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758310412144,6.95864606,237.63,237.57,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758310415246,6.95864606,237.63,237.57,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758310415546,0.02864606,237.63,237.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310416252,6.95864606,237.63,237.57,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758310416443,6.95864606,237.63,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310416652,6.93,237.62,237.55,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310416946,6.93,237.62,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310417146,6.93,237.62,237.55,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758310417748,6.93,237.62,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310417951,6.93,237.62,237.55,107.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758310421352,6.93,237.62,237.55,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758310421554,6.93,237.62,237.56,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310422951,10.7156,237.62,237.55,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758310423151,10.7156,237.62,237.56,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758310423353,10.7156,237.62,237.55,106.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758310423550,10.7156,237.62,237.55,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758310423755,10.7156,237.62,237.55,106.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758310429353,10.7156,237.62,237.55,106.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758310429551,10.7156,237.62,237.55,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758310429748,10.7156,237.62,237.55,106.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758310432867,10.7156,237.62,237.55,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758310433058,10.7156,237.62,237.55,106.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758310433765,10.7156,237.62,237.55,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758310433967,10.7156,237.62,237.55,106.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758310436567,10.7156,237.62,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310437658,10.7156,237.62,237.56,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758310439162,6.88,237.62,237.53,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758310439365,6.88,237.62,237.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310439565,6.88,237.62,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310439760,0.0304093,237.57,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310439966,6.9104093,237.57,237.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1758310440362,10.6968093,237.57,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758310440669,10.6968093,237.57,237.5,98.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758310441065,10.6968093,237.57,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758310441469,10.6968093,237.57,237.5,97.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758310441657,10.6968093,237.57,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758310441862,6.9104093,237.57,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758310442062,6.9104093,237.57,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310442369,6.9104093,237.57,237.51,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1758310442770,6.9104093,237.57,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310443574,0.0304093,237.57,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310444073,0.0304093,237.57,237.52,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758310444266,0.0304093,237.57,237.53,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758310444466,0.0304093,237.57,237.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310444670,0.0304093,237.57,237.53,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758310444864,0.0304093,237.57,237.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310445070,0.0304093,237.57,237.54,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758310445573,0.0304093,237.57,237.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310445772,2.90630753,237.56,237.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310447265,9.78630753,237.56,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310447473,2.90630753,237.55,237.52,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758310447672,2.90630753,237.55,237.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310449170,2.90630753,237.54,237.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310450169,2.90630753,237.54,237.53,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758310450570,2.90630753,237.56,237.55,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758310450771,0.0304093,237.57,237.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310451171,2.93937735,237.57,237.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310455876,2.93937735,237.57,237.4,58.9403]
["bitfinex-derivatives","SOLF0:USTF0",1758310455877,2.93937735,237.57,237.4,66.5184]
["bitfinex-derivatives","SOLF0:USTF0",1758310456079,9.78896805,237.56,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310456285,2.90896805,237.55,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310456477,2.90896805,237.54,237.47,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758310456679,2.90896805,237.53,237.44,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310456881,3.7867,237.55,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310456882,2.90896805,237.52,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310457086,2.90896805,237.51,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310457384,2.90896805,237.5,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310457589,2.90896805,237.49,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310457784,2.90896805,237.48,237.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310458089,2.90896805,237.5,237.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310458386,2.90896805,237.49,237.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310458588,2.90896805,237.48,237.47,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758310458788,2.90896805,237.48,237.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310458988,2.90896805,237.47,237.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310459289,2.91575245,237.5,237.49,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758310459484,2.91575245,237.5,237.49,113.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758310460086,2.91575245,237.5,237.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310460286,2.91575245,237.49,237.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310460484,2.91575245,237.48,237.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310460686,2.91575245,237.47,237.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310461682,2.91575245,237.47,237.45,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310461883,0.02835138,237.51,237.45,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310461884,9.79575245,237.46,237.45,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310462085,2.91575245,237.46,237.43,325.01]
["bitfinex-derivatives","SOLF0:USTF0",1758310462289,2.91575245,237.45,237.44,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1758310463987,2.91575245,237.45,237.44,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310464187,2.91575245,237.45,237.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310464392,2.91575245,237.45,237.44,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758310464594,2.91575245,237.45,237.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310465087,2.91575245,237.45,237.44,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758310465282,2.91575245,237.45,237.44,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758310465689,2.91575245,237.45,237.43,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310465888,6.88,237.5,237.44,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758310466193,2.91289743,237.49,237.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310466494,2.91289743,237.48,237.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310466690,2.91289743,237.47,237.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758310473387,2.91289743,237.47,237.46,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758310474591,0.02835138,237.51,237.46,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758310474592,0.02835138,237.51,237.46,161.7043]
["bitfinex-derivatives","SOLF0:USTF0",1758310474892,0.02835138,237.51,237.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310475897,0.02835138,237.51,237.5,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758310476099,0.02835138,237.51,237.43,58.9324]
["bitfinex-derivatives","SOLF0:USTF0",1758310476298,1.48327815,237.5,237.44,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758310477002,0.02835138,237.51,237.46,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758310477196,0.02835138,237.51,237.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310477397,0.02835138,237.51,237.47,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310477596,0.02835138,237.51,237.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310477996,0.02835138,237.51,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310478198,0.02835138,237.51,237.5,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310478593,0.02835138,237.51,237.5,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758310478900,0.02835138,237.51,237.5,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758310479600,0.02835138,237.51,237.5,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310481197,0.02835138,237.51,237.5,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310481825,0.02835138,237.51,237.5,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310484000,0.02835138,237.51,237.5,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310484501,0.02835138,237.51,237.5,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758310486906,0.02835138,237.51,237.5,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758310487104,0.02835138,237.51,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310487304,0.02835138,237.51,237.5,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758310488411,0.02835138,237.51,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310488608,0.02835138,237.51,237.5,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758310488807,0.02835138,237.51,237.5,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758310489514,0.02835138,237.51,237.5,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310490009,0.02835138,237.51,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310490209,0.02835138,237.51,237.5,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310490408,0.02835138,237.51,237.5,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758310491009,0.02835138,237.51,237.5,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758310491209,0.02835138,237.51,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310491410,0.02835138,237.51,237.5,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758310491606,0.02835138,237.51,237.5,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758310491811,0.02835138,237.51,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310492009,0.02835138,237.51,237.5,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758310492411,0.02835138,237.51,237.5,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758310492614,0.02835138,237.51,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310492909,0.02835138,237.51,237.5,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758310493617,0.02835138,237.51,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310493915,0.02835138,237.51,237.5,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758310495719,0.02835138,237.51,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310496009,0.02835138,237.51,237.5,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1758310501120,0.02835138,237.51,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310503912,0.02835138,237.51,237.5,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758310509614,1.48327815,237.62,237.5,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758310509819,1.48327815,237.62,237.49,104.06327815]
["bitfinex-derivatives","SOLF0:USTF0",1758310509820,1.48327815,237.62,237.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310510122,7.06,237.61,237.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310510923,7.06,237.61,237.57,96.3101502]
["bitfinex-derivatives","SOLF0:USTF0",1758310511315,1.48327815,237.62,237.57,0.0301502]
["bitfinex-derivatives","SOLF0:USTF0",1758310511624,1.48327815,237.59,237.57,0.0301502]
["bitfinex-derivatives","SOLF0:USTF0",1758310511830,7.06,237.58,237.57,0.0301502]
["bitfinex-derivatives","SOLF0:USTF0",1758310512017,7.06,237.58,237.52,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1758310512220,7.06,237.55,237.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1758310512422,7.06,237.55,237.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310512618,7.06,237.55,237.5,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758310512821,7.06,237.55,237.47,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758310513025,7.06,237.55,237.49,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758310513222,0.03169277,237.53,237.49,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758310513425,0.03169277,237.53,237.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310515229,0.03169277,237.53,237.47,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758310515230,7.09169277,237.53,237.5,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1758310515423,7.09169277,237.53,237.47,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758310515617,7.09169277,237.53,237.48,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310516127,7.09169277,237.53,237.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310516319,7.09169277,237.53,237.48,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310516521,7.09169277,237.53,237.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310516730,7.09169277,237.53,237.48,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310517523,7.09169277,237.53,237.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310517724,0.03169277,237.53,237.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310517929,0.03169277,237.53,237.48,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310518228,0.03169277,237.53,237.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310518428,0.03169277,237.53,237.48,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310518632,0.03169277,237.53,237.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310518923,0.03169277,237.53,237.48,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310519431,0.03169277,237.53,237.49,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758310519629,0.03169277,237.53,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310519820,0.03169277,237.53,237.52,1.48327815]
["bitfinex-derivatives","SOLF0:USTF0",1758310520021,0.03169277,237.53,237.52,8.70327815]
["bitfinex-derivatives","SOLF0:USTF0",1758310520419,0.03169277,237.53,237.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310521619,0.03169277,237.53,237.52,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310522324,0.03169277,237.53,237.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310522630,0.03169277,237.53,237.52,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758310525036,7.06,237.6,237.54,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758310525332,7.06,237.62,237.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310525535,7.06,237.62,237.56,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310526429,7.06,237.62,237.57,0.02914676]
["bitfinex-derivatives","SOLF0:USTF0",1758310526627,3.7855,237.63,237.57,0.02914676]
["bitfinex-derivatives","SOLF0:USTF0",1758310526828,7.06,237.62,237.57,0.02914676]
["bitfinex-derivatives","SOLF0:USTF0",1758310527134,10.8455,237.63,237.57,0.02914676]
["bitfinex-derivatives","SOLF0:USTF0",1758310529037,10.8455,237.63,237.57,102.62914676]
["bitfinex-derivatives","SOLF0:USTF0",1758310529737,7.06,237.63,237.57,102.62914676]
["bitfinex-derivatives","SOLF0:USTF0",1758310530438,4.71989975,237.68,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310530734,6.58,237.67,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310530935,6.58,237.67,237.59,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758310531133,6.58,237.67,237.61,0.03182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310532426,6.58,237.67,237.61,6.63182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310535037,6.58,237.67,237.61,109.43182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310535241,6.58,237.67,237.61,6.63182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310535438,6.58,237.67,237.61,109.39182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310535834,6.58,237.67,237.61,6.63182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310536029,6.58,237.67,237.61,109.39182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310537441,6.58,237.67,237.61,109.37182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310537633,6.58,237.67,237.61,6.63182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310537833,6.58,237.67,237.61,109.37182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310538438,6.58,237.67,237.61,109.35182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310538839,6.58,237.67,237.61,6.63182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310539138,6.58,237.65,237.61,6.63182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310539734,6.58,237.65,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310539934,3.7846,237.68,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310541342,3.7849,237.67,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310541538,6.58,237.66,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310541742,3.7849,237.67,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310542535,6.58,237.66,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310542741,3.7849,237.67,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310542938,6.58,237.66,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310543137,3.7849,237.67,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310543844,6.58,237.66,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310544037,3.7849,237.67,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310544432,6.58,237.66,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310544641,3.7849,237.67,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310545637,6.58,237.66,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310545836,3.7849,237.67,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310546342,6.58,237.66,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310546536,3.7849,237.67,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310547142,6.58,237.66,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310547737,3.7849,237.67,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310548133,6.58,237.66,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310548336,3.7849,237.67,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310548840,6.58,237.66,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310549039,3.7849,237.67,237.61,0.03182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310549244,10.3649,237.67,237.61,0.03182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310554839,10.3649,237.67,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310555348,6.58,237.67,237.61,0.03182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310555544,6.58,237.67,237.61,6.63182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310555939,6.58,237.7,237.61,6.63182956]
["bitfinex-derivatives","SOLF0:USTF0",1758310556547,6.58,237.7,237.64,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758310557843,6.58,237.7,237.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310560743,7.13,237.73,237.64,12.65188482]
["bitfinex-derivatives","SOLF0:USTF0",1758310561043,7.13,237.73,237.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758310561438,7.13,237.73,237.66,0.03193791]
["bitfinex-derivatives","SOLF0:USTF0",1758310562951,10.9139,237.73,237.66,0.03193791]
["bitfinex-derivatives","SOLF0:USTF0",1758310568556,7.13,237.73,237.66,0.03193791]
["bitfinex-derivatives","SOLF0:USTF0",1758310571850,7.13,237.73,237.66,3.81673791]
["bitfinex-derivatives","SOLF0:USTF0",1758310572951,7.13,237.73,237.67,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758310573756,7.13,237.73,237.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758310574346,7.13,237.73,237.66,0.03193791]
["bitfinex-derivatives","SOLF0:USTF0",1758310574649,66.3887,237.87,237.69,2.31540435]
["bitfinex-derivatives","SOLF0:USTF0",1758310574650,7.13,237.76,237.69,2.31540435]
["bitfinex-derivatives","SOLF0:USTF0",1758310574950,66.3887,237.87,237.69,2.31540435]
["bitfinex-derivatives","SOLF0:USTF0",1758310574951,124.0,237.79,237.71,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758310575154,7.13,237.78,237.71,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758310575350,124.0,237.79,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310576753,7.13,237.78,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310577856,10.9131,237.78,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310578357,7.13,237.78,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310579251,124.0,237.79,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310579446,131.13,237.79,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310585159,134.9129,237.79,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310589665,131.13,237.79,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310590272,131.13,237.79,237.73,1.50651439]
["bitfinex-derivatives","SOLF0:USTF0",1758310590465,6.87,237.79,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310590869,130.87,237.79,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310591665,132.349983,237.79,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310591868,6.87,237.75,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310592166,1.479983,237.76,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310592574,6.87,237.74,237.73,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1758310600478,6.87,237.74,237.64,13.94968275]
["bitfinex-derivatives","SOLF0:USTF0",1758310600479,8.349983,237.74,237.65,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758310601178,6.87,237.72,237.65,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758310601771,0.02920385,237.71,237.65,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758310601973,6.87,237.7,237.65,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758310602173,0.02920385,237.71,237.65,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758310602383,6.87,237.7,237.63,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758310602675,0.02920385,237.71,237.65,1.479983]
["bitfinex-derivatives","SOLF0:USTF0",1758310602880,6.89920385,237.71,237.65,8.089983]
["bitfinex-derivatives","SOLF0:USTF0",1758310603074,6.89920385,237.71,237.68,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758310603276,0.02920385,237.71,237.65,8.089983]
["bitfinex-derivatives","SOLF0:USTF0",1758310603481,6.87,237.7,237.65,8.089983]
["bitfinex-derivatives","SOLF0:USTF0",1758310603681,0.02920385,237.71,237.65,8.089983]
["bitfinex-derivatives","SOLF0:USTF0",1758310603982,6.89920385,237.71,237.65,8.089983]
["bitfinex-derivatives","SOLF0:USTF0",1758310605078,0.02920385,237.71,237.67,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758310605275,6.87,237.7,237.67,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758310605477,6.87,237.7,237.64,8.089983]
["bitfinex-derivatives","SOLF0:USTF0",1758310605879,0.02920385,237.71,237.64,8.089983]
["bitfinex-derivatives","SOLF0:USTF0",1758310606077,0.02920385,237.71,237.67,1.479983]
["bitfinex-derivatives","SOLF0:USTF0",1758310606380,0.02920385,237.71,237.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310606780,0.02920385,237.71,237.69,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758310606982,0.02920385,237.71,237.69,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758310607177,0.02920385,237.71,237.69,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758310607376,0.02920385,237.71,237.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310610203,6.89920385,237.71,237.66,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758310610382,0.02920385,237.71,237.66,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758310610684,6.87,237.7,237.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310612182,6.87,237.7,237.66,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758310612380,0.02920385,237.71,237.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310612882,6.87,237.7,237.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310613186,6.89920385,237.71,237.66,1.479983]
["bitfinex-derivatives","SOLF0:USTF0",1758310613487,0.02920385,237.71,237.69,5.264283]
["bitfinex-derivatives","SOLF0:USTF0",1758310613679,0.02920385,237.71,237.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310615086,0.02920385,237.71,237.7,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758310617587,0.02920385,237.71,237.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310617782,6.87,237.78,237.72,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758310618187,6.87,237.78,237.72,106.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758310619786,124.0,237.79,237.73,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310619988,130.77,237.79,237.73,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310620382,130.77,237.79,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310620587,6.77,237.78,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310621291,127.7828,237.79,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310621486,6.77,237.78,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310622192,127.7828,237.79,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310622585,6.77,237.78,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310622785,127.7828,237.79,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310622986,6.77,237.78,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310623190,6.77,237.78,237.74,7.27815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310623689,6.77,237.78,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310624091,124.0,237.79,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310624890,6.77,237.77,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310625283,1.479983,237.78,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310625480,6.77,237.77,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310625695,1.479983,237.78,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310625882,6.77,237.75,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310628894,129.262883,237.79,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310629195,6.77,237.78,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310630594,124.73226159,237.8,237.74,7.27815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310632091,131.50226159,237.8,237.74,7.27815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310634791,131.50226159,237.8,237.74,11.06165849]
["bitfinex-derivatives","SOLF0:USTF0",1758310635087,131.50226159,237.8,237.74,7.27815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310635293,124.73226159,237.8,237.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310635488,6.77,237.83,237.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310635997,124.0,237.82,237.76,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758310636895,6.77,237.81,237.75,103.939983]
["bitfinex-derivatives","SOLF0:USTF0",1758310637191,8.249983,237.81,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310637699,6.77,237.79,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310637899,124.0,237.8,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310638809,3.7829,237.79,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310639200,6.77,237.78,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310639393,3.7829,237.79,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310639594,6.77,237.78,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310640700,3.7829,237.79,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310640902,6.77,237.78,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310641602,3.7829,237.79,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310642009,6.77,237.78,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310642298,3.7831,237.77,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310643400,6.77,237.76,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310643796,3.7831,237.77,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310644309,6.77,237.76,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310644606,3.7831,237.77,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310644806,124.0,237.8,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310644996,6.77,237.79,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310646411,6.77,237.76,237.74,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1758310646604,6.77,237.76,237.63,1.479983]
["bitfinex-derivatives","SOLF0:USTF0",1758310646811,6.77,237.74,237.63,1.479983]
["bitfinex-derivatives","SOLF0:USTF0",1758310647102,6.77,237.73,237.6,55.829983]
["bitfinex-derivatives","SOLF0:USTF0",1758310647307,102.46,237.74,237.6,8.729983]
["bitfinex-derivatives","SOLF0:USTF0",1758310647504,6.77,237.73,237.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310647904,6.79886394,237.69,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758310648802,6.79886394,237.69,237.63,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758310650811,0.02886394,237.69,237.6,106.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758310651016,7.08,237.68,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758310652307,7.08,237.68,237.6,106.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758310653209,7.08,237.68,237.61,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758310655717,7.08,237.68,237.63,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758310655915,0.02886394,237.69,237.63,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758310656214,7.10886394,237.69,237.63,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758310662020,7.10886394,237.69,237.61,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1758310664820,10.89336394,237.69,237.61,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1758310669727,3.7847,237.68,237.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758310671920,3.7847,237.68,237.6,106.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758310671921,7.08,237.67,237.57,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1758310672118,0.02886394,237.69,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758310672119,7.08,237.64,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758310672318,3.7851,237.65,237.59,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758310672523,7.08,237.64,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758310672726,7.08,237.67,237.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758310673026,7.08,237.63,237.55,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310673727,3.7855,237.62,237.55,106.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758310675233,3.7855,237.62,237.55,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310680433,3.7855,237.62,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310681135,7.08,237.63,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310683235,3.7855,237.62,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310684634,7.08,237.63,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310685432,6.87,237.63,237.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310685837,6.87,237.63,237.46,110.70275133]
["bitfinex-derivatives","SOLF0:USTF0",1758310685838,6.87,237.63,237.51,65.9837]
["bitfinex-derivatives","SOLF0:USTF0",1758310686140,6.87,237.63,237.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310686339,6.87,237.63,237.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1758310686539,6.87,237.63,237.56,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1758310687342,6.87,237.63,237.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310689448,2.31336088,237.7,237.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310689449,3.7849,237.66,237.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310689761,6.87,237.67,237.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310690562,6.87,237.67,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758310691552,6.87,237.72,237.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310691753,4.71989975,237.76,237.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310691955,6.87,237.75,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758310692263,6.87,237.75,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310692663,6.87,237.75,237.68,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758310692862,6.87,237.79,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310693958,6.87,237.79,237.68,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758310694352,127.7827,237.8,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310694553,6.87,237.79,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310695863,6.87,237.79,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310698770,10.6528,237.79,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310698968,0.0269455,237.77,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310701962,6.87,237.76,237.57,320.49336088]
["bitfinex-derivatives","SOLF0:USTF0",1758310702161,6.87,237.76,237.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310702361,3.7841,237.71,237.61,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758310702567,6.87,237.7,237.62,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1758310704664,6.87,237.7,237.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310704665,0.02655127,237.68,237.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310704964,0.02655127,237.68,237.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310705267,0.02655127,237.68,237.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310705659,0.02655127,237.68,237.6,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758310705968,0.02655127,237.68,237.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310707866,0.02655127,237.68,237.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758310708063,0.02655127,237.68,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758310708868,0.02655127,237.68,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310709069,0.02655127,237.68,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758310709267,0.02655127,237.68,237.66,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758310709463,7.08,237.77,237.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310709862,8.56018941,237.77,237.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310710573,8.56018941,237.77,237.68,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758310710574,7.08,237.77,237.68,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758310710773,7.08,237.77,237.7,0.02877779]
["bitfinex-derivatives","SOLF0:USTF0",1758310714775,10.8633,237.77,237.7,0.02877779]
["bitfinex-derivatives","SOLF0:USTF0",1758310717377,7.08,237.77,237.7,0.02877779]
["bitfinex-derivatives","SOLF0:USTF0",1758310718670,7.08,237.77,237.7,3.81297779]
["bitfinex-derivatives","SOLF0:USTF0",1758310718873,127.7827,237.8,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310719179,7.08,237.79,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310721775,7.08,237.79,237.73,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758310722175,124.0,237.8,237.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310722473,124.0,237.8,237.75,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758310722778,124.0,237.8,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310723071,124.0,237.8,237.75,3.81156313]
["bitfinex-derivatives","SOLF0:USTF0",1758310723276,7.08,237.79,237.75,6.81816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310725974,7.08,237.79,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310726174,7.08,237.79,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310726372,124.0,237.8,237.75,3.81146313]
["bitfinex-derivatives","SOLF0:USTF0",1758310726675,124.0,237.8,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310727080,124.0,237.8,237.75,3.81146313]
["bitfinex-derivatives","SOLF0:USTF0",1758310727679,124.0,237.8,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310727877,124.0,237.8,237.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310729379,7.08,237.79,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310729583,7.08,237.79,237.75,10.60156313]
["bitfinex-derivatives","SOLF0:USTF0",1758310729882,7.08,237.79,237.75,3.81156313]
["bitfinex-derivatives","SOLF0:USTF0",1758310730088,7.08,237.79,237.75,10.60156313]
["bitfinex-derivatives","SOLF0:USTF0",1758310731573,124.0,237.8,237.75,3.81156313]
["bitfinex-derivatives","SOLF0:USTF0",1758310732385,7.08,237.79,237.75,3.81156313]
["bitfinex-derivatives","SOLF0:USTF0",1758310732586,124.0,237.8,237.75,3.81156313]
["bitfinex-derivatives","SOLF0:USTF0",1758310733192,7.08,237.79,237.75,3.81156313]
["bitfinex-derivatives","SOLF0:USTF0",1758310733379,124.0,237.8,237.75,3.81156313]
["bitfinex-derivatives","SOLF0:USTF0",1758310733580,7.08,237.79,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758310734581,124.0,237.8,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310734882,7.08,237.79,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310735687,124.0,237.8,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310735883,127.7828,237.8,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310736490,7.08,237.79,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310736882,127.7828,237.8,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310737086,7.08,237.79,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310737279,127.7828,237.8,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310737890,8.56018941,237.79,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310738884,3.7831,237.77,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310739094,6.84,237.76,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310745611,8.32018941,237.76,237.75,0.02816313]
["bitfinex-derivatives","SOLF0:USTF0",1758310746112,8.32018941,237.76,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758310746306,1.48018941,237.7,237.6,12.58335453]
["bitfinex-derivatives","SOLF0:USTF0",1758310746605,102.44,237.76,237.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310746606,7.06,237.69,237.61,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310747705,7.06,237.69,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758310747906,0.02690254,237.67,237.6,106.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758310748499,7.06,237.66,237.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310748706,7.06,237.66,237.6,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310748906,7.06,237.66,237.59,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758310749207,7.06,237.66,237.59,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758310749510,7.06,237.66,237.59,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758310750011,7.06,237.66,237.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310750211,7.06,237.66,237.59,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758310750412,0.02690254,237.67,237.6,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310750709,0.02690254,237.67,237.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310752513,3.81170254,237.67,237.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310752918,1.48018941,237.65,237.58,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310753613,1.48018941,237.65,237.58,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758310754703,7.06,237.61,237.56,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1758310754909,1.48018941,237.62,237.56,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1758310755507,7.06,237.61,237.56,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1758310755711,1.48018941,237.62,237.56,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1758310755909,0.02793026,237.61,237.56,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1758310756104,7.06,237.6,237.56,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1758310757416,0.02793026,237.61,237.55,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758310757617,0.02793026,237.61,237.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310757812,0.02793026,237.61,237.6,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758310758017,0.02793026,237.61,237.55,12.25668941]
["bitfinex-derivatives","SOLF0:USTF0",1758310758314,0.02793026,237.61,237.56,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310758518,0.02793026,237.61,237.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310759010,0.02793026,237.61,237.56,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310759206,0.02793026,237.61,237.58,1.48018941]
["bitfinex-derivatives","SOLF0:USTF0",1758310759717,0.02793026,237.61,237.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310759911,0.02793026,237.61,237.58,1.48018941]
["bitfinex-derivatives","SOLF0:USTF0",1758310760419,0.02793026,237.61,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758310760607,8.54018941,237.73,237.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310760806,7.06,237.73,237.63,1.48018941]
["bitfinex-derivatives","SOLF0:USTF0",1758310761414,7.06,237.73,237.63,8.47018941]
["bitfinex-derivatives","SOLF0:USTF0",1758310761810,3.7841,237.72,237.66,0.03045478]
["bitfinex-derivatives","SOLF0:USTF0",1758310764417,1.48018941,237.68,237.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310764620,1.48018941,237.65,237.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310764815,1.48018941,237.65,237.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310765123,7.06,237.64,237.56,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1758310765620,7.06,237.64,237.56,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758310765821,0.0279389,237.62,237.56,106.4865]
["bitfinex-derivatives","SOLF0:USTF0",1758310766522,0.0279389,237.62,237.57,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758310766715,0.0279389,237.62,237.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758310768917,0.0279389,237.62,237.57,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758310769118,0.0279389,237.62,237.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758310769515,0.0279389,237.62,237.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310770124,0.0279389,237.62,237.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758310770426,0.0279389,237.62,237.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1758310770620,7.0579389,237.62,237.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758310775430,0.0279389,237.62,237.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758310776030,0.0279389,237.62,237.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758310776525,0.0279389,237.62,237.59,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758310777634,0.0279389,237.62,237.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758310777833,0.0279389,237.62,237.59,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758310778329,0.0279389,237.62,237.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758310779831,0.0279389,237.62,237.59,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758310780234,0.0279389,237.62,237.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758310780435,0.0279389,237.62,237.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758310788737,2.31513201,237.74,237.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758310788738,10.814,237.72,237.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758310788940,10.814,237.72,237.64,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758310789945,3.7842,237.71,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310790144,7.03503176,237.74,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310790443,7.03,237.73,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310790845,3.7842,237.71,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310791146,7.03,237.7,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310792841,3.7842,237.71,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310793434,3.7844,237.7,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310793847,7.03,237.69,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310794342,3.7844,237.7,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310794738,7.03,237.69,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310794947,3.7844,237.7,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310795142,7.03,237.69,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310795342,3.7844,237.7,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310795547,7.03,237.69,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310795738,3.7844,237.7,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310796145,7.03,237.69,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310796345,3.7844,237.7,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310796744,7.03,237.69,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310797248,3.7844,237.7,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310797750,7.03,237.69,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310798047,3.7844,237.7,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310798449,6.8,237.69,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310799351,3.7844,237.7,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310799851,7.25,237.69,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310800040,3.7844,237.7,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310800246,7.25,237.69,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310800547,11.0339,237.72,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310803146,7.25,237.72,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310804867,11.034,237.72,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310805257,7.25,237.72,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310805554,7.25,237.69,237.66,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1758310805761,11.96989975,237.69,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758310805952,7.25,237.64,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758310806759,7.25,237.68,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758310806959,0.02758075,237.62,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758310807661,0.02758075,237.62,237.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758310808061,0.02758075,237.62,237.58,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758310808355,0.02758075,237.62,237.55,113.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758310808661,0.02758075,237.62,237.55,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758310813467,7.25,237.61,237.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758310814869,11.0358,237.61,237.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758310815565,7.25,237.61,237.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758310816869,7.25,237.61,237.53,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1758310817364,7.25,237.61,237.55,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758310820773,7.25,237.61,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758310824066,7.25,237.61,237.54,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758310824973,7.25,237.61,237.52,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758310825978,7.25,237.61,237.52,106.307]
["bitfinex-derivatives","SOLF0:USTF0",1758310827979,7.25,237.61,237.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758310828279,7.25,237.61,237.53,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1758310830378,0.02758075,237.62,237.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758310830882,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310831080,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310831981,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310832481,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310833178,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310833681,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310834876,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310835277,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310835478,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310836178,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310836777,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310836977,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310837172,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310837572,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310838471,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310838779,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310838979,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310839176,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310839384,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310839871,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310840072,6.66758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310840289,6.66758075,237.62,237.54,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758310840479,6.66758075,237.62,237.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310841882,6.66758075,237.62,237.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310844185,0.02758075,237.62,237.53,8.0915389]
["bitfinex-derivatives","SOLF0:USTF0",1758310844883,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310845186,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310845987,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310846390,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310846786,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310846987,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310847181,0.02758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310847386,0.02758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310847584,0.02758075,237.62,237.54,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758310847788,6.64,237.61,237.54,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758310847983,1.4815389,237.6,237.54,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758310850381,4.71989975,237.6,237.54,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758310850586,12.84143865,237.61,237.54,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758310850892,12.84143865,237.61,237.55,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758310851800,11.35989975,237.61,237.55,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758310852289,11.35989975,237.61,237.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310852787,11.35989975,237.61,237.56,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758310852994,4.71989975,237.61,237.56,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758310853185,4.71989975,237.61,237.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310853995,4.71989975,237.61,237.56,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758310854190,4.71989975,237.61,237.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310854386,4.71989975,237.61,237.56,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758310854588,4.71989975,237.61,237.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310854787,0.02758075,237.62,237.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310855798,0.02758075,237.62,237.56,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758310855993,6.66758075,237.62,237.56,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758310856193,6.66758075,237.62,237.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310856395,6.66758075,237.62,237.56,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758310856594,6.66758075,237.62,237.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310856795,6.66758075,237.62,237.56,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758310856994,6.66758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310858201,11.3874805,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310858402,6.66758075,237.62,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310858600,6.66758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310858995,6.66758075,237.62,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758310859195,6.66758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310859496,6.66758075,237.62,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310860198,6.66758075,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310860505,4.7474805,237.62,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758310861001,6.69,237.61,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310861196,6.69,237.61,237.55,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758310861400,11.40989975,237.61,237.55,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758310861598,6.69,237.59,237.55,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758310861802,11.40989975,237.59,237.53,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758310862005,11.40989975,237.59,237.52,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758310862207,11.40989975,237.59,237.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310862602,0.02797142,237.58,237.52,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1758310863197,6.69,237.56,237.52,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1758310863404,6.69,237.56,237.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310866908,0.02797142,237.58,237.38,58.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758310866909,6.69,237.53,237.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310867402,1.4815389,237.54,237.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310867603,1.4815389,237.51,237.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310867807,8.1715389,237.51,237.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310868207,6.69,237.49,237.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310870206,124.0,237.48,237.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310870805,130.69,237.48,237.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310873213,124.0,237.48,237.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310873714,0.02931407,237.5,237.43,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310874013,0.02931407,237.5,237.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310874315,124.02931407,237.5,237.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310874610,124.02931407,237.5,237.43,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310874611,130.71931407,237.5,237.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310875014,124.02931407,237.5,237.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310875207,6.69,237.49,237.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310875603,124.02931407,237.5,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758310875809,6.69,237.49,237.45,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758310876209,6.69,237.49,237.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310877410,130.71931407,237.5,237.46,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758310877916,130.71931407,237.5,237.43,112.8784]
["bitfinex-derivatives","SOLF0:USTF0",1758310878616,130.71931407,237.5,237.44,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758310882515,6.69,237.48,237.43,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758310882818,1.4815389,237.49,237.43,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758310883215,6.69,237.48,237.43,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758310883422,1.4815389,237.49,237.43,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758310883616,6.69,237.48,237.43,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758310883818,1.4815389,237.49,237.43,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758310884011,6.69,237.48,237.43,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758310884216,1.4815389,237.49,237.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310884619,1.4815389,237.49,237.3,58.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758310884620,6.69,237.45,237.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758310884819,1.4815389,237.46,237.4,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758310885019,6.69,237.45,237.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758310885216,6.69,237.45,237.38,106.2892]
["bitfinex-derivatives","SOLF0:USTF0",1758310885417,6.72064401,237.45,237.38,106.2892]
["bitfinex-derivatives","SOLF0:USTF0",1758310886021,0.03064401,237.45,237.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758310886527,6.69,237.44,237.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758310886922,0.03064401,237.45,237.37,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758310886923,1.4815389,237.43,237.37,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758310887124,6.69,237.42,237.37,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758310887321,1.4815389,237.43,237.37,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758310887522,8.1715389,237.43,237.37,112.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758310887920,1.4815389,237.43,237.37,106.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758310888121,1.4815389,237.43,237.37,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758310888524,6.8,237.42,237.37,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758310888730,1.4815389,237.43,237.37,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758310888926,0.03064401,237.45,237.36,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758310888927,1.4815389,237.4,237.36,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758310889129,6.8,237.39,237.34,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758310889331,8.2815389,237.4,237.34,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758310889630,8.2815389,237.4,237.34,106.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758310889830,6.8,237.38,237.34,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758310890129,6.8,237.38,237.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310890530,6.8,237.38,237.34,106.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758310891033,0.03166654,237.39,237.34,113.3499]
["bitfinex-derivatives","SOLF0:USTF0",1758310891229,6.8,237.38,237.34,113.3499]
["bitfinex-derivatives","SOLF0:USTF0",1758310891629,6.8,237.38,237.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310891821,0.03166654,237.39,237.33,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758310892329,1.4815389,237.37,237.31,322.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758310892627,6.8,237.36,237.32,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310893129,6.8,237.36,237.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310893432,1.4815389,237.37,237.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310893620,1.4815389,237.37,237.31,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758310893828,6.8,237.37,237.31,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758310897527,6.8,237.38,237.32,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758310899231,6.8,237.38,237.31,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758310900134,6.8,237.38,237.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310902036,0.03166654,237.39,237.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310902229,0.03166654,237.39,237.36,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758310902437,6.83166654,237.39,237.36,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758310902637,0.03166654,237.39,237.36,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758310903232,0.03166654,237.39,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310906038,0.03166654,237.39,237.36,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758310906241,0.03166654,237.39,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310906737,0.03166654,237.39,237.36,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758310907734,0.03166654,237.39,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310907936,0.03166654,237.39,237.36,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758310908135,0.03166654,237.39,237.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758310921474,0.03166654,237.39,237.34,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758310921658,9.25053405,237.38,237.25,12.41860808]
["bitfinex-derivatives","SOLF0:USTF0",1758310921956,6.93,237.37,237.3,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758310922754,6.93,237.37,237.31,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758310924757,11.64989975,237.37,237.31,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758310925159,4.71989975,237.36,237.3,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758310925351,6.93,237.33,237.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758310925559,2.32053405,237.34,237.15,59.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758310925560,9.25053405,237.3,237.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758310925761,9.25053405,237.3,237.23,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758310926061,0.02886141,237.26,237.24,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758310926655,0.02886141,237.26,237.24,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758310927161,0.02886141,237.26,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758310927958,0.02886141,237.26,237.25,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758310931763,6.93,237.34,237.27,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758310931958,6.93,237.34,237.28,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1758310933061,4.71989975,237.35,237.29,0.02916607]
["bitfinex-derivatives","SOLF0:USTF0",1758310933357,11.64989975,237.35,237.29,0.02916607]
["bitfinex-derivatives","SOLF0:USTF0",1758310934458,6.93,237.35,237.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758310934663,4.71989975,237.38,237.32,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310934963,6.93,237.36,237.32,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310935164,6.93,237.36,237.32,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1758310935470,6.93,237.38,237.32,113.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758310935660,11.64989975,237.38,237.32,113.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758310935859,6.93,237.38,237.32,113.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758310936565,11.64989975,237.38,237.32,113.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758310936863,6.93,237.38,237.32,113.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758310937063,4.71989975,237.41,237.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758310937357,11.64989975,237.42,237.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758310937563,4.71989975,237.41,237.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1758310937964,4.71989975,237.4,237.35,0.03043546]
["bitfinex-derivatives","SOLF0:USTF0",1758310938165,11.64989975,237.4,237.36,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310938866,6.93,237.4,237.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758310939267,6.93,237.4,237.37,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1758310939462,4.71989975,237.42,237.37,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758310939966,6.93,237.44,237.39,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1758310940161,11.64989975,237.44,237.4,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310940557,6.93,237.43,237.4,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310941062,4.71989975,237.44,237.4,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310941268,6.93,237.43,237.4,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310941566,6.93,237.42,237.4,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310942567,11.64989975,237.44,237.4,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310944271,4.71989975,237.45,237.4,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310944569,6.93,237.43,237.4,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758310945670,6.93,237.43,237.39,6.9392849]
["bitfinex-derivatives","SOLF0:USTF0",1758310947267,6.93,237.43,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758310947669,46.84469883,240.15,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758310947670,4.71989975,237.46,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758310947863,11.64989975,237.49,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758310948270,135.64989975,237.49,237.42,0.02971121]
["bitfinex-derivatives","SOLF0:USTF0",1758310948573,130.93,237.49,237.43,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758310949269,130.93,237.49,237.42,0.02971121]
["bitfinex-derivatives","SOLF0:USTF0",1758310949468,130.93,237.49,237.42,102.70971121]
["bitfinex-derivatives","SOLF0:USTF0",1758310949769,130.93,237.49,237.42,0.02971121]
["bitfinex-derivatives","SOLF0:USTF0",1758310949974,130.93,237.49,237.42,102.68971121]
["bitfinex-derivatives","SOLF0:USTF0",1758310950368,130.93,237.49,237.42,109.88971121]
["bitfinex-derivatives","SOLF0:USTF0",1758310950566,130.93,237.49,237.42,113.67841121]
["bitfinex-derivatives","SOLF0:USTF0",1758310951773,130.93,237.49,237.42,11.01841121]
["bitfinex-derivatives","SOLF0:USTF0",1758310951962,130.93,237.49,237.42,113.65841121]
["bitfinex-derivatives","SOLF0:USTF0",1758310955472,130.93,237.49,237.42,109.80971121]
["bitfinex-derivatives","SOLF0:USTF0",1758310961678,130.93,237.49,237.42,113.59831121]
["bitfinex-derivatives","SOLF0:USTF0",1758310962992,6.78,237.48,237.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310963282,8.26352226,237.52,237.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310963680,124.0,237.51,237.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310964285,6.78,237.52,237.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310964890,4.71989975,237.56,237.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310965090,11.49989975,237.57,237.49,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758310965592,6.78,237.55,237.51,0.02823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310965791,6.78,237.55,237.51,7.22823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310965998,6.78,237.55,237.51,0.02823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310966486,1.48352226,237.55,237.51,0.02823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310966691,8.26352226,237.52,237.51,0.02823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310971093,6.78,237.52,237.51,0.02823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310971390,1.48352226,237.55,237.51,7.22823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310971391,6.78,237.55,237.51,7.22823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310971785,128.71989975,237.56,237.51,7.22823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310971989,6.78,237.55,237.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310973497,128.71989975,237.57,237.51,7.22823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310973498,130.78,237.57,237.51,7.22823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310974998,130.78,237.57,237.51,11.01533204]
["bitfinex-derivatives","SOLF0:USTF0",1758310977392,135.49989975,237.57,237.51,11.01533204]
["bitfinex-derivatives","SOLF0:USTF0",1758310978001,130.78,237.57,237.51,11.01533204]
["bitfinex-derivatives","SOLF0:USTF0",1758310978196,135.49989975,237.57,237.51,11.01533204]
["bitfinex-derivatives","SOLF0:USTF0",1758310978397,130.78,237.57,237.51,11.01533204]
["bitfinex-derivatives","SOLF0:USTF0",1758310978598,135.49989975,237.57,237.51,11.01533204]
["bitfinex-derivatives","SOLF0:USTF0",1758310978798,130.78,237.57,237.51,11.01533204]
["bitfinex-derivatives","SOLF0:USTF0",1758310979098,135.49989975,237.57,237.51,11.01533204]
["bitfinex-derivatives","SOLF0:USTF0",1758310980699,4.71989975,237.56,237.51,11.01533204]
["bitfinex-derivatives","SOLF0:USTF0",1758310980901,6.66,237.55,237.51,11.01533204]
["bitfinex-derivatives","SOLF0:USTF0",1758310981801,4.71989975,237.56,237.51,11.01533204]
["bitfinex-derivatives","SOLF0:USTF0",1758310982299,6.66,237.55,237.51,11.01533204]
["bitfinex-derivatives","SOLF0:USTF0",1758310983193,4.71989975,237.56,237.51,0.02823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310983397,4.71989975,237.55,237.51,0.02823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310983802,128.71989975,237.55,237.51,0.02823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310983994,6.66,237.54,237.51,0.02823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310984591,4.71989975,237.55,237.51,0.02823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310984793,6.66,237.54,237.51,6.72823204]
["bitfinex-derivatives","SOLF0:USTF0",1758310986106,6.66,237.54,237.21,9.3683813]
["bitfinex-derivatives","SOLF0:USTF0",1758310986107,8.50699975,237.52,237.4,19.17018819]
["bitfinex-derivatives","SOLF0:USTF0",1758310986295,6.19694761,237.51,237.41,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310986494,6.66,237.49,237.41,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310986804,4.71342535,237.48,237.41,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310987204,6.66,237.47,237.4,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758310987506,6.66,237.45,237.4,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310987701,6.66,237.46,237.4,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758310988800,6.66,237.46,237.39,112.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758310990406,11.37342535,237.46,237.39,112.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758310991006,6.66,237.46,237.39,112.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758310991207,11.37342535,237.46,237.39,112.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758310992308,135.37342535,237.46,237.39,112.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758310992903,135.37342535,237.46,237.39,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310993312,4.71342535,237.45,237.39,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310993713,135.37342535,237.46,237.39,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758310995405,11.37342535,237.46,237.39,112.989]
["bitfinex-derivatives","SOLF0:USTF0",1758310995612,6.66,237.46,237.39,112.989]
["bitfinex-derivatives","SOLF0:USTF0",1758310996622,0.03007739,237.47,237.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758310997716,0.03007739,237.47,237.4,8.18352226]
["bitfinex-derivatives","SOLF0:USTF0",1758310997916,0.03007739,237.47,237.42,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758310998615,0.03007739,237.47,237.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758310998811,0.03007739,237.47,237.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311000415,0.03007739,237.47,237.44,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758311000719,0.03007739,237.47,237.45,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311001720,0.03007739,237.47,237.45,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758311001916,0.03007739,237.47,237.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311003127,0.03007739,237.47,237.45,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311004129,6.69007739,237.47,237.45,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311004532,11.37342535,237.46,237.35,1.48352226]
["bitfinex-derivatives","SOLF0:USTF0",1758311004742,11.37342535,237.46,237.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311005725,11.37342535,237.46,237.38,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758311006529,15.16162535,237.46,237.38,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758311007431,15.16162535,237.46,237.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311007432,3.7884,237.44,237.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311007632,6.66,237.43,237.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311009733,6.66,237.43,237.4,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1758311009938,0.02959881,237.44,237.41,1.48352226]
["bitfinex-derivatives","SOLF0:USTF0",1758311010528,0.02959881,237.44,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311010736,0.02959881,237.44,237.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311011236,0.02959881,237.44,237.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758311011431,0.02959881,237.44,237.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311011627,0.02959881,237.44,237.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758311011833,0.02959881,237.44,237.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311012035,0.02959881,237.44,237.41,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758311012737,0.02959881,237.44,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311013237,0.02959881,237.44,237.41,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758311013629,0.02959881,237.44,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311013834,0.02959881,237.44,237.41,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758311014332,0.02959881,237.44,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311014537,0.02959881,237.44,237.41,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758311014831,0.02959881,237.44,237.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311016237,3.02199181,237.44,237.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311016940,3.02172733,237.44,237.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311017137,4.71342535,237.5,237.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311017336,4.71342535,237.5,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311017527,4.71342535,237.5,237.44,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311017731,4.71342535,237.5,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311018135,4.71342535,237.5,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758311018345,6.66,237.49,237.45,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758311018533,6.66,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758311018738,6.66,237.49,237.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311020133,4.71342535,237.5,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758311020450,7.07984963,237.53,237.41,6.86833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311020451,6.66,237.45,237.41,6.86833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311020741,6.66,237.44,237.41,60.10833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311020940,128.71342535,237.45,237.41,60.10833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311021234,6.66,237.43,237.41,60.10833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311021440,4.71342535,237.44,237.41,66.94833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311021838,4.71342535,237.45,237.41,66.94833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311022339,4.71342535,237.44,237.41,66.94833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311022542,4.71342535,237.44,237.41,6.86833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311022740,4.71342535,237.44,237.41,109.34833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311024038,11.37342535,237.44,237.41,109.34833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311025642,15.16182535,237.44,237.41,102.50833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311025842,6.66,237.43,237.41,0.02833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311026141,11.37342535,237.43,237.41,102.52833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311026932,4.71342535,237.43,237.41,102.52833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311027138,4.71342535,237.43,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311029041,7.69551713,237.43,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311029447,7.70837568,237.43,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311030337,2.98209178,237.43,237.41,0.02833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311030541,134.86794963,237.46,237.41,0.02833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311030542,6.66,237.45,237.42,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311030738,6.66,237.43,237.42,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311030942,6.66,237.42,237.41,0.02833209]
["bitfinex-derivatives","SOLF0:USTF0",1758311031142,16.7232742,237.42,237.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311031343,4.7279393,237.38,237.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311031638,2.98342457,237.37,237.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311031841,2.98342457,237.36,237.33,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758311032039,2.98342457,237.35,237.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311033145,0.02903222,237.37,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311033344,0.02903222,237.37,237.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311042352,0.02903222,237.37,237.36,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311042751,0.02903222,237.37,237.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311042954,0.02903222,237.37,237.36,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311043255,0.02903222,237.37,237.24,414.14964742]
["bitfinex-derivatives","SOLF0:USTF0",1758311043256,7.15903222,237.37,237.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311043456,7.15903222,237.37,237.31,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311044347,7.13,237.36,237.32,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311044548,7.13,237.36,237.33,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311044751,7.13,237.36,237.33,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311045145,0.02903222,237.37,237.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311045450,10.09683574,237.36,237.35,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311045646,2.96683574,237.36,237.35,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311045854,2.96683574,237.36,237.35,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311047254,0.02903222,237.37,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311048855,0.02903222,237.37,237.36,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758311050060,4.7279393,237.43,237.4,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758311050357,14.94315276,237.46,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311050358,4.7279393,237.44,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311050660,11.8579393,237.44,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311051953,11.8579393,237.44,237.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311052357,4.7279393,237.44,237.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311052553,4.7279393,237.43,237.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311052767,11.8579393,237.43,237.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311052959,7.13,237.43,237.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311053464,11.8579393,237.43,237.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311053661,7.13,237.43,237.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311053862,4.7279393,237.44,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311054266,4.7279393,237.43,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311054872,4.7279393,237.44,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311055061,4.7279393,237.43,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311056064,7.81315276,237.46,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311056065,4.7279393,237.44,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311056758,4.7279393,237.43,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311057367,4.7279393,237.43,237.42,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311058164,7.13,237.42,237.4,0.03227544]
["bitfinex-derivatives","SOLF0:USTF0",1758311058465,7.13,237.42,237.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311058962,4.72228879,237.43,237.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311059267,7.68484582,237.43,237.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311059867,7.68484582,237.43,237.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311060064,2.96255703,237.42,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311063771,7.68484582,237.42,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311063972,2.96255703,237.42,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311064271,7.68484582,237.42,237.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311067073,7.68484582,237.42,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311068976,2.96255703,237.42,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311069173,7.69177529,237.42,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311069576,2.96255703,237.42,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311069875,7.691938,237.42,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311070077,2.96255703,237.42,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311070678,7.69214475,237.42,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311071776,7.69208179,237.42,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311072678,2.96255703,237.42,237.41,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311072871,10.04240666,237.42,237.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311073176,2.96255703,237.42,237.4,0.03227544]
["bitfinex-derivatives","SOLF0:USTF0",1758311073375,9.74255703,237.41,237.4,0.03227544]
["bitfinex-derivatives","SOLF0:USTF0",1758311073569,9.74255703,237.41,237.4,54.81227544]
["bitfinex-derivatives","SOLF0:USTF0",1758311074170,2.96255703,237.41,237.4,54.81227544]
["bitfinex-derivatives","SOLF0:USTF0",1758311075375,2.96255703,237.41,237.4,0.03227544]
["bitfinex-derivatives","SOLF0:USTF0",1758311075576,9.74255703,237.41,237.4,102.51227544]
["bitfinex-derivatives","SOLF0:USTF0",1758311076076,9.74255703,237.41,237.4,0.03227544]
["bitfinex-derivatives","SOLF0:USTF0",1758311076782,16.82240666,237.41,237.4,0.03227544]
["bitfinex-derivatives","SOLF0:USTF0",1758311077081,9.74255703,237.41,237.4,0.03227544]
["bitfinex-derivatives","SOLF0:USTF0",1758311083083,9.74255703,237.41,237.36,80.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758311083285,4.72897649,237.39,237.36,80.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758311083485,2.96255703,237.38,237.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311085487,2.96255703,237.38,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311085688,2.96255703,237.37,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311087791,2.96255703,237.37,237.36,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758311091990,6.78,237.36,237.35,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311092188,9.74255703,237.36,237.35,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311092390,9.74255703,237.36,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311092591,9.74255703,237.35,237.34,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311093389,9.74255703,237.35,237.3,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1758311093598,6.78,237.35,237.34,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311093794,9.69168204,237.35,237.34,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311094392,9.69168204,237.35,237.27,331.22742406]
["bitfinex-derivatives","SOLF0:USTF0",1758311094594,2.91168204,237.34,237.28,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758311094794,2.91168204,237.33,237.31,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758311094997,2.91168204,237.32,237.31,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758311095195,2.91168204,237.32,237.31,113.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758311095904,2.91168204,237.32,237.31,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758311096098,2.91168204,237.32,237.31,113.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758311100300,2.91168204,237.32,237.31,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758311100509,2.91168204,237.32,237.31,113.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758311100702,2.91168204,237.32,237.25,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758311100703,14.65065853,237.32,237.25,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758311100902,11.73897649,237.3,237.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311101098,11.73897649,237.28,237.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311101300,2.91168204,237.27,237.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311101496,132.49431466,237.28,237.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311101497,2.93883014,237.26,237.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311101702,2.91168204,237.25,237.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311102005,2.91168204,237.24,237.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311102208,2.91168204,237.24,237.23,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311102504,2.91168204,237.24,237.23,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758311102798,2.91168204,237.24,237.23,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311103198,2.91168204,237.24,237.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311103402,2.91168204,237.24,237.23,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311103701,2.91168204,237.24,237.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311103906,2.91168204,237.24,237.23,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311104699,2.91168204,237.24,237.14,59.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758311104902,2.91168204,237.23,237.15,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311105203,2.91168204,237.22,237.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311105506,2.91168204,237.22,237.15,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758311105507,2.91168204,237.21,237.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311105701,2.91168204,237.21,237.2,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758311105905,7.01,237.27,237.2,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311106102,0.02656394,237.23,237.22,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758311106302,2.92906172,237.23,237.22,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758311106702,2.92906172,237.23,237.22,113.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758311107101,2.92906172,237.23,237.22,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758311107304,2.92906172,237.23,237.22,113.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758311108012,2.92906172,237.23,237.22,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758311108511,2.92906172,237.23,237.22,113.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758311108715,2.92906172,237.23,237.22,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311109204,2.92906172,237.23,237.2,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758311109400,2.90249778,237.22,237.21,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758311109826,2.90249778,237.22,237.21,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758311111011,2.90249778,237.22,237.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311111208,2.90249778,237.22,237.21,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311111407,2.90249778,237.22,237.21,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311112906,2.90249778,237.22,237.21,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311113111,2.90249778,237.22,237.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311113405,2.90249778,237.22,237.21,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311113712,0.02656394,237.23,237.22,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1758311113912,7.01,237.32,237.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311115407,1.48431466,237.28,237.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311115613,7.01,237.27,237.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311115806,7.01,237.27,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758311116012,1.48431466,237.28,237.22,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311116408,7.01,237.27,237.22,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311116707,7.01,237.27,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758311116913,1.48431466,237.28,237.22,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311117115,7.01,237.27,237.22,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311117616,1.48431466,237.28,237.22,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311117819,7.01,237.27,237.22,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311118018,1.48431466,237.28,237.22,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311118207,7.01,237.27,237.22,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311118408,1.48431466,237.28,237.22,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311118611,7.01,237.27,237.21,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311119018,7.01,237.27,237.2,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758311119515,7.01,237.27,237.21,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1758311119718,7.01,237.27,237.21,84.34728346]
["bitfinex-derivatives","SOLF0:USTF0",1758311120314,11.73897649,237.31,237.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311120511,7.01,237.27,237.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311120710,8.49431466,237.28,237.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311121018,7.01,237.28,237.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311122621,1.48431466,237.3,237.23,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758311123120,1.48431466,237.3,237.24,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758311123322,1.48431466,237.3,237.24,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758311123822,7.01,237.32,237.25,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758311124516,7.01,237.32,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311125418,8.49431466,237.32,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311126516,7.01,237.32,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311126813,7.01,237.32,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758311127018,7.01,237.32,237.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311127418,1.48431466,237.33,237.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311127621,7.01,237.32,237.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311127922,1.48431466,237.33,237.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311128422,7.01,237.32,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311130116,11.73897649,237.32,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311130431,1.48431466,237.3,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311130921,7.17,237.29,237.26,7.20714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311131119,7.17,237.33,237.26,7.20714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311131320,13.38329115,237.33,237.26,7.20714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311132623,4.72897649,237.32,237.26,7.20714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311132825,13.38329115,237.33,237.26,7.20714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311133028,4.72897649,237.32,237.26,7.20714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311133328,3.7908,237.3,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311133543,5.27511466,237.3,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311134929,7.17,237.29,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311135124,5.27511466,237.3,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311135326,7.17,237.28,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311136222,8.51987649,237.29,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311136627,7.17,237.28,237.26,0.02714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311137520,11.89897649,237.3,237.26,7.20714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311137833,15.68937649,237.32,237.26,7.20714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311138131,7.17,237.32,237.26,7.20714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311138728,11.89897649,237.32,237.26,7.20714576]
["bitfinex-derivatives","SOLF0:USTF0",1758311139130,128.72897649,237.35,237.3,1.48431466]
["bitfinex-derivatives","SOLF0:USTF0",1758311139326,7.17,237.34,237.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311139725,4.72897649,237.36,237.31,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758311139927,4.72897649,237.37,237.31,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758311140232,7.17,237.39,237.31,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758311140233,128.72897649,237.36,237.31,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758311140431,11.89897649,237.37,237.32,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758311140733,4.72897649,237.37,237.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311141135,11.89897649,237.38,237.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311141523,135.89897649,237.38,237.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311141929,128.72897649,237.38,237.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311142228,4.72897649,237.39,237.31,9.49961334]
["bitfinex-derivatives","SOLF0:USTF0",1758311142632,124.0,237.39,237.31,9.49961334]
["bitfinex-derivatives","SOLF0:USTF0",1758311142825,124.0,237.39,237.34,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758311143026,7.17,237.38,237.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311143226,4.72897649,237.36,237.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758311143422,11.89897649,237.35,237.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758311144834,11.89897649,237.35,237.29,113.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758311145237,4.72897649,237.34,237.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311145439,4.72897649,237.34,237.16,58.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758311145440,7.17,237.32,237.22,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1758311145632,4.72897649,237.29,237.22,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1758311152348,10.961,237.28,237.19,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758311152647,4.72897649,237.25,237.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311152947,11.89897649,237.26,237.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311153640,4.72897649,237.25,237.19,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758311153841,4.72897649,237.27,237.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311154140,4.72897649,237.28,237.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311154341,4.72897649,237.28,237.05,38.1210075]
["bitfinex-derivatives","SOLF0:USTF0",1758311154342,7.17,237.22,237.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311154549,4.72451286,237.21,237.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311154747,11.89451286,237.22,237.13,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758311154947,11.89451286,237.22,237.14,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1758311155150,7.17,237.22,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311155539,7.67948556,237.21,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311155841,2.9549727,237.2,237.17,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758311156042,4.72451286,237.22,237.17,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758311156043,2.9549727,237.19,237.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311161438,2.9549727,237.19,237.18,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311161637,2.9549727,237.19,237.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311161850,2.9549727,237.19,237.18,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311162039,2.9549727,237.19,237.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311162244,2.9549727,237.19,237.18,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311162551,2.9549727,237.19,237.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311162746,2.9549727,237.19,237.18,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311164247,11.95451286,237.27,237.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311164747,4.72451286,237.3,237.24,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758311164948,4.72451286,237.29,237.24,114.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758311165148,7.23,237.31,237.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311165349,4.72451286,237.31,237.26,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311165546,7.23,237.3,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758311165747,4.72451286,237.31,237.25,64.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758311166059,11.95451286,237.31,237.25,64.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758311166356,4.72451286,237.32,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758311166552,11.95451286,237.32,237.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311166852,7.23,237.31,237.25,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1758311167148,11.95451286,237.31,237.25,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1758311167351,7.23,237.31,237.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311167557,11.95451286,237.31,237.25,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311167757,11.95451286,237.31,237.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311167952,7.23,237.3,237.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311168258,7.23,237.3,237.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311168554,4.72451286,237.31,237.25,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311168753,4.72451286,237.32,237.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311169344,11.95451286,237.32,237.27,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758311169547,11.95451286,237.32,237.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311169949,4.72451286,237.33,237.27,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1758311170456,4.72451286,237.32,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758311170651,4.72451286,237.33,237.26,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1758311170852,4.72451286,237.32,237.26,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1758311171052,4.72451286,237.32,237.27,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311171257,4.72451286,237.32,237.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311171452,4.72451286,237.33,237.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311171654,4.72451286,237.32,237.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311172155,4.72451286,237.32,237.26,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311172659,4.72451286,237.32,237.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311173053,4.72451286,237.32,237.26,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311173857,4.72451286,237.32,237.26,85.5312]
["bitfinex-derivatives","SOLF0:USTF0",1758311174254,4.72451286,237.32,237.27,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311174557,4.72451286,237.32,237.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311174754,4.72451286,237.32,237.28,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758311175357,11.95451286,237.32,237.28,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758311175860,11.95451286,237.32,237.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311176363,2.92289661,237.31,237.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311176664,2.92289661,237.3,237.29,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1758311177059,2.92289661,237.3,237.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311177251,2.92289661,237.3,237.29,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758311177458,7.647e-05,237.3,237.29,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758311177657,4.72451286,237.37,237.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311178072,4.72451286,237.38,237.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311178254,4.72451286,237.38,237.33,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758311178458,4.72451286,237.38,237.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311178459,7.23,237.38,237.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311178763,7.23,237.38,237.33,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758311178764,4.72451286,237.39,237.35,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1758311178968,4.72451286,237.39,237.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311179170,4.72451286,237.39,237.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758311179355,4.72451286,237.39,237.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311179560,4.72451286,237.4,237.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758311179767,4.72451286,237.4,237.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311180163,7.23,237.39,237.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311180466,11.95451286,237.39,237.33,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1758311180859,4.72451286,237.39,237.33,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1758311181064,4.72451286,237.4,237.34,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311181263,4.72451286,237.41,237.34,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311181572,4.72451286,237.4,237.34,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311182674,4.72451286,237.41,237.35,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758311183064,4.72451286,237.41,237.36,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1758311183469,4.72451286,237.41,237.37,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758311183872,124.0,237.43,237.37,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758311184072,7.23,237.44,237.38,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758311184281,7.23,237.44,237.37,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758311184465,131.23,237.44,237.37,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758311184869,131.23,237.44,237.38,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1758311186865,131.23,237.44,237.39,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311187066,124.0,237.44,237.39,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758311187369,7.23,237.43,237.39,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758311187969,7.23,237.43,237.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311188271,7.23,237.43,237.39,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1758311188472,7.23,237.43,237.39,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311188673,124.0,237.44,237.39,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311188870,7.12,237.43,237.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311189171,7.12,237.43,237.39,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311189373,7.12,237.43,237.39,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311189574,2.8999551,237.42,237.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758311189766,2.8999551,237.41,237.4,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758311189962,2.8999551,237.41,237.4,113.639]
["bitfinex-derivatives","SOLF0:USTF0",1758311190168,2.8999551,237.41,237.4,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1758311190367,2.8999551,237.41,237.4,113.659]
["bitfinex-derivatives","SOLF0:USTF0",1758311190572,2.8999551,237.41,237.4,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1758311190869,2.8999551,237.41,237.4,113.659]
["bitfinex-derivatives","SOLF0:USTF0",1758311192569,7.12,237.47,237.42,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758311192774,2.89643483,237.46,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758311192970,2.89643483,237.45,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758311193179,2.89643483,237.44,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758311194574,2.89643483,237.44,237.43,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758311196280,7.12,237.47,237.43,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311196588,131.12,237.48,237.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758311196773,7.12,237.47,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758311197081,7.12,237.47,237.42,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758311197377,7.12,237.47,237.44,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1758311197967,7.12,237.47,237.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758311198170,7.12,237.47,237.45,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311198370,124.0,237.48,237.45,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758311198776,124.0,237.48,237.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758311199378,3.7875,237.5,237.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758311199776,7.12,237.49,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311199971,7.12,237.49,237.46,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311200279,127.7875,237.5,237.46,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1758311200475,7.12,237.49,237.46,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1758311200677,127.7875,237.5,237.46,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1758311200876,127.7875,237.5,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311200877,7.12,237.49,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311201078,7.12,237.48,237.45,31.61074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311201274,3.7877,237.49,237.45,31.61074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311201478,3.7877,237.49,237.45,61.61074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311201780,3.7877,237.49,237.45,90.01074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311201981,7.12,237.48,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311202180,3.7877,237.49,237.45,102.91074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311202381,7.12,237.48,237.45,102.91074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311202685,7.12,237.48,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311202885,3.7877,237.49,237.45,102.89074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311203287,7.12,237.48,237.45,102.89074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311204181,7.12,237.48,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311204380,7.12,237.48,237.45,32.41074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311204582,7.12,237.48,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311205184,7.12,237.48,237.45,39.22074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311205485,7.12,237.48,237.45,6.88074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311205680,7.12,237.48,237.45,39.08074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311205881,7.12,237.48,237.45,6.88074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311206279,3.7877,237.49,237.45,32.13074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311206280,7.12,237.49,237.45,32.13074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311206482,7.12,237.47,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311207686,1.4833021,237.48,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311207883,7.12,237.46,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311211301,3.788,237.47,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311211597,3.7876,237.49,237.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758311212406,10.9076,237.49,237.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758311212699,10.9076,237.49,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311212902,7.12,237.48,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311213697,7.12,237.48,237.45,6.88074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311214093,4.72451286,237.49,237.45,6.88074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311214297,7.12,237.5,237.45,6.88074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311214499,7.12,237.49,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311214701,3.7877,237.49,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311214903,7.12,237.49,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311215204,7.12,237.48,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311215602,4.72451286,237.49,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311215801,10.9079,237.48,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311216002,7.12,237.47,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311220605,4.72451286,237.49,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311220795,6.56,237.49,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311220995,6.56,237.48,237.45,0.03074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311222908,6.56,237.48,237.45,7.21074849]
["bitfinex-derivatives","SOLF0:USTF0",1758311223208,4.72451286,237.49,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311223398,11.28451286,237.49,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311223798,4.72451286,237.49,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311224002,4.72451286,237.5,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311224310,11.28451286,237.5,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311224506,4.72451286,237.49,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311224809,11.28451286,237.49,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311225407,4.72451286,237.49,237.45,3.81884849]
["bitfinex-derivatives","SOLF0:USTF0",1758311225613,11.28451286,237.48,237.46,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311225814,6.56,237.48,237.46,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311226014,11.28451286,237.48,237.46,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311226311,4.72451286,237.48,237.46,106.668]
["bitfinex-derivatives","SOLF0:USTF0",1758311226510,4.72451286,237.51,237.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311227216,4.72451286,237.5,237.46,104.3633021]
["bitfinex-derivatives","SOLF0:USTF0",1758311227414,4.72451286,237.51,237.46,104.3633021]
["bitfinex-derivatives","SOLF0:USTF0",1758311227913,4.72451286,237.51,237.48,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1758311228114,4.72451286,237.51,237.48,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758311228316,4.72451286,237.51,237.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311228515,4.72451286,237.51,237.49,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758311229716,11.28451286,237.51,237.49,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758311230015,11.28451286,237.51,237.5,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311231219,6.56,237.52,237.5,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311231417,6.56,237.52,237.49,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311231616,11.28348961,237.5,237.49,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311231813,6.56,237.49,237.44,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758311232012,6.56,237.48,237.45,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758311232213,6.56,237.48,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311232410,11.28348961,237.48,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311232717,11.28348961,237.48,237.42,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1758311232910,11.28348961,237.48,237.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311232911,6.56,237.47,237.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311233216,6.56,237.47,237.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311233415,6.56,237.47,237.44,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311233814,11.28348961,237.47,237.44,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311234114,11.28348961,237.47,237.45,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311236018,6.56,237.46,237.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758311236214,11.28348961,237.46,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311236414,6.56,237.43,237.4,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311236616,6.56,237.43,237.41,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311236814,6.56,237.43,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311236815,11.28348961,237.43,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311237015,4.72348961,237.43,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311237219,6.56,237.42,237.4,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311237521,4.72348961,237.43,237.4,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758311237715,4.72348961,237.43,237.4,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311237912,4.72348961,237.45,237.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311238214,4.72348961,237.43,237.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311238620,11.28348961,237.44,237.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311239121,4.72348961,237.43,237.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311239317,11.28348961,237.44,237.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311239628,4.72348961,237.44,237.38,1.4833021]
["bitfinex-derivatives","SOLF0:USTF0",1758311239820,6.56,237.43,237.42,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311240020,4.72348961,237.43,237.42,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311240223,4.72348961,237.44,237.42,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311240722,4.72348961,237.43,237.42,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311240922,4.72348961,237.43,237.42,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311241222,4.72348961,237.43,237.42,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311242320,6.56,237.45,237.42,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311242321,4.72348961,237.44,237.42,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311242517,4.72348961,237.44,237.43,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311243021,4.72348961,237.44,237.4,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758311243225,4.72348961,237.43,237.41,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758311243425,4.72348961,237.44,237.42,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311243725,11.28348961,237.44,237.43,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311243920,4.72348961,237.44,237.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311244128,4.72348961,237.44,237.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311244129,4.72348961,237.42,237.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311244321,1.4833021,237.44,237.32,382.39162875]
["bitfinex-derivatives","SOLF0:USTF0",1758311244322,4.72348961,237.4,237.32,318.52]
["bitfinex-derivatives","SOLF0:USTF0",1758311244622,4.72348961,237.38,237.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311244921,4.72348961,237.37,237.32,318.52]
["bitfinex-derivatives","SOLF0:USTF0",1758311245126,4.72348961,237.37,237.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311245328,6.56,237.35,237.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311246331,6.56,237.35,237.26,1.4833021]
["bitfinex-derivatives","SOLF0:USTF0",1758311246332,11.28348961,237.36,237.27,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1758311246535,11.28348961,237.36,237.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311246723,11.28348961,237.36,237.3,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311247330,6.56,237.36,237.3,106.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758311248124,6.56,237.36,237.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311248326,4.72348961,237.35,237.25,8.6633021]
["bitfinex-derivatives","SOLF0:USTF0",1758311248526,6.85,237.33,237.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311248822,1.4833021,237.31,237.21,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758311249026,6.85,237.3,237.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311249421,6.85,237.3,237.21,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758311249622,1.4833021,237.27,237.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311249826,6.85,237.26,237.22,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311250032,8.3333021,237.27,237.18,322.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758311250229,8.3333021,237.27,237.19,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311250627,8.3333021,237.27,237.2,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311251224,124.0,237.26,237.18,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311251439,6.85,237.25,237.19,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311251735,6.85,237.3,237.23,1.4833021]
["bitfinex-derivatives","SOLF0:USTF0",1758311251942,6.85,237.3,237.23,104.4833021]
["bitfinex-derivatives","SOLF0:USTF0",1758311252132,6.85,237.3,237.23,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311252328,124.0,237.29,237.23,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311253332,6.85,237.3,237.23,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311253534,6.85,237.36,237.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311253836,8.3333021,237.33,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758311254028,8.3333021,237.33,237.25,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758311254237,8.3333021,237.33,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758311254429,8.3333021,237.33,237.25,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311254629,8.3333021,237.33,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758311254933,8.3333021,237.33,237.26,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311256232,6.85,237.33,237.26,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311257637,3.7899,237.35,237.26,106.9512]
["bitfinex-derivatives","SOLF0:USTF0",1758311257842,130.85,237.37,237.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311258542,130.85,237.37,237.28,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758311259634,1.4833021,237.36,237.28,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758311260944,5.2730021,237.36,237.28,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758311261629,124.0,237.37,237.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311261835,3.7893,237.39,237.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311262339,3.7893,237.39,237.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311262836,124.0,237.39,237.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311263032,124.0,237.39,237.33,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758311263237,6.85,237.41,237.34,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758311263636,124.0,237.4,237.34,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758311264641,3.7888,237.42,237.34,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758311264840,93.90557937,237.43,237.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311265140,217.90557937,237.43,237.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311266036,10.6384,237.45,237.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311266242,6.85,237.45,237.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311271045,3.7881,237.46,237.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311271743,127.7881,237.46,237.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311272142,3.7881,237.46,237.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311273539,3.7881,237.46,237.4,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311274846,3.7881,237.46,237.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311275448,3.7881,237.46,237.4,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311275650,3.7881,237.46,237.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311275850,3.7881,237.46,237.4,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1758311276052,3.7881,237.46,237.4,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311276552,8.51158961,237.46,237.4,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311276759,8.51158961,237.46,237.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311276962,8.51158961,237.46,237.4,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311277155,3.7881,237.46,237.4,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311277456,8.51158961,237.46,237.4,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311277656,3.7881,237.46,237.4,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311278257,3.7881,237.46,237.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311278957,3.7881,237.46,237.4,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311279355,3.7881,237.46,237.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311279561,8.51158961,237.46,237.4,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311279764,3.7881,237.46,237.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311280357,3.7881,237.46,237.33,58.9571]
["bitfinex-derivatives","SOLF0:USTF0",1758311280358,4.72348961,237.44,237.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311280558,11.89348961,237.41,237.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311280763,15.68278961,237.39,237.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311280955,7.17,237.39,237.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311281865,7.17,237.39,237.3,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758311282464,3.7894,237.38,237.3,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758311283258,7.17,237.37,237.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311283459,10.9596,237.37,237.3,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311283658,10.9596,237.37,237.29,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311284165,10.9596,237.37,237.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311284364,10.9596,237.37,237.29,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311284861,7.17,237.37,237.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311285061,7.17,237.36,237.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311285365,3.7903,237.33,237.24,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758311285566,7.17,237.35,237.25,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311286063,3.7903,237.32,237.25,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311286264,10.9603,237.32,237.25,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311286565,10.9603,237.32,237.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311287166,10.9603,237.32,237.21,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758311287366,10.9603,237.32,237.22,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311288171,10.9603,237.32,237.23,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758311288371,10.9603,237.32,237.22,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311289473,10.9603,237.32,237.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311289867,10.9603,237.32,237.22,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758311290061,10.9603,237.32,237.22,106.9119]
["bitfinex-derivatives","SOLF0:USTF0",1758311290965,3.7906,237.3,237.22,106.9119]
["bitfinex-derivatives","SOLF0:USTF0",1758311291169,7.17,237.29,237.22,106.9119]
["bitfinex-derivatives","SOLF0:USTF0",1758311291768,7.17,237.29,237.22,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758311292173,7.17,237.29,237.22,106.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758311293473,7.17,237.29,237.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311294473,7.17,237.33,237.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311294769,3.7898,237.35,237.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311294976,7.17,237.34,237.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311295870,7.17,237.34,237.26,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758311296070,3.7902,237.33,237.24,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758311296272,3.7902,237.33,237.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311296475,3.7902,237.33,237.25,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758311298775,3.7902,237.33,237.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311299779,7.17,237.34,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758311299982,7.17,237.34,237.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311300678,7.17,237.34,237.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311301779,10.9601,237.34,237.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311304978,10.9601,237.34,237.25,63.4113]
["bitfinex-derivatives","SOLF0:USTF0",1758311305376,7.17,237.35,237.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311305580,11.8707186,237.32,237.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311305784,7.17,237.3,237.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311306083,3.7914,237.26,237.18,322.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758311306282,7.17,237.28,237.18,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311306678,10.9616,237.25,237.18,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311307185,2.31936207,237.3,237.18,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311307186,10.9618,237.23,237.18,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311307385,7.17,237.22,237.18,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311307587,7.17,237.22,237.18,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311307787,7.17,237.22,237.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311308475,3.7924,237.19,237.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311309783,124.0,237.18,237.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311310086,124.0,237.18,237.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311310482,124.0,237.18,237.12,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758311310682,124.0,237.18,237.11,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758311310888,124.0,237.18,237.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311311386,3.7922,237.2,237.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311311781,124.0,237.19,237.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311313884,7.17,237.22,237.13,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758311314485,124.0,237.21,237.13,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758311317889,7.17,237.2,237.13,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758311323490,7.17,237.2,237.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311323783,10.9624,237.2,237.11,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758311324183,3.7925,237.18,237.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311324391,7.17,237.17,237.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311325791,7.17,237.17,237.1,31.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758311327591,8.65725886,237.17,237.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311327986,8.65725886,237.17,237.07,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311327987,1.48725886,237.14,237.07,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311328189,3.7936,237.12,237.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311332996,3.7936,237.12,237.06,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311334096,7.17,237.1,237.02,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311334290,7.17,237.1,237.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311334494,7.17,237.1,237.03,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1758311334692,7.17,237.07,236.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311334899,7.17,237.07,236.99,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1758311335403,7.17,237.07,236.99,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1758311335792,3.7946,237.06,236.99,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1758311336698,3.7946,237.06,236.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311337405,7.17,237.11,236.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311337702,8.65725886,237.08,236.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758311337896,1.48725886,237.08,237.03,0.03137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311338096,7.19678392,237.06,237.03,0.03137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311338802,0.02678392,237.06,237.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758311339002,0.02678392,237.06,237.03,0.03137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311339200,0.02678392,237.06,237.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311339405,0.02678392,237.06,237.03,0.03137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311339806,0.02678392,237.06,237.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311340001,0.02678392,237.06,237.03,0.03137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311340206,0.02678392,237.06,237.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311342097,0.02678392,237.06,237.03,0.03137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311342299,0.02678392,237.06,237.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311342503,0.02678392,237.06,237.03,0.03137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311342803,0.02678392,237.06,237.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311342996,0.02678392,237.06,237.03,0.03137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311343205,0.02678392,237.06,237.03,103.19137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311343707,0.02678392,237.06,237.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311344502,0.02678392,237.06,237.05,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1758311345911,0.02678392,237.06,237.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311347911,0.02678392,237.06,237.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311350115,0.02678392,237.06,237.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311350316,0.02678392,237.06,237.05,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311351516,0.02678392,237.06,237.05,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311352218,0.02678392,237.06,237.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311352419,0.02678392,237.06,237.05,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311360419,0.02678392,237.06,237.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311360623,0.02678392,237.06,237.05,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311360624,6.86678392,237.06,237.05,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311360817,0.02678392,237.06,237.03,0.03137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311361229,8.32725886,237.04,237.03,27.27137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311362729,8.32725886,237.04,237.03,0.03137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311362925,12.12205886,237.04,237.03,0.03137586]
["bitfinex-derivatives","SOLF0:USTF0",1758311363125,8.32725886,237.04,236.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311363325,6.84,237.0,236.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311363721,6.84,237.0,236.92,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758311364024,3.7956,236.99,236.92,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758311364224,3.7956,236.99,236.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311364225,8.32725886,236.98,236.91,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758311364429,8.35836801,236.98,236.92,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758311364726,6.84,236.93,236.78,8.62725886]
["bitfinex-derivatives","SOLF0:USTF0",1758311364921,6.84,236.93,236.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311365430,0.02936426,236.89,236.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311366626,0.02936426,236.89,236.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311367226,1.48725886,236.88,236.83,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311367421,1.48725886,236.88,236.83,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311367627,8.32725886,236.88,236.83,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311367820,6.84,236.87,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311368027,6.84,236.87,236.83,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311368331,1.48725886,236.88,236.83,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311368630,1.48725886,236.88,236.82,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1758311368830,8.61725886,236.88,236.82,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1758311369027,8.61725886,236.88,236.82,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1758311369228,8.61725886,236.88,236.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311369428,1.48725886,236.85,236.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311369629,1.48725886,236.85,236.79,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311370027,0.02690571,236.84,236.79,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311370334,7.15690571,236.84,236.79,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311370538,7.13,236.83,236.79,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311370833,7.13,236.83,236.79,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311371236,7.13,236.83,236.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311371633,0.02690571,236.84,236.78,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1758311372033,0.02690571,236.84,236.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311372436,0.02690571,236.84,236.8,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311372930,0.02690571,236.84,236.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311373134,0.02690571,236.84,236.8,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311373530,0.02690571,236.84,236.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311373727,0.02690571,236.84,236.8,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311373933,0.02690571,236.84,236.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311374125,0.02690571,236.84,236.81,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758311374737,0.02690571,236.84,236.83,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758311378134,0.02690571,236.84,236.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311379342,0.02690571,236.84,236.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311379543,0.02690571,236.84,236.8,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311379740,0.02690571,236.84,236.81,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311380041,0.02690571,236.84,236.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311381343,0.02690571,236.84,236.82,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311382433,0.02690571,236.84,236.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311382638,7.15690571,236.84,236.79,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1758311383541,0.02690571,236.84,236.79,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311383741,0.02690571,236.84,236.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311383938,7.15690571,236.84,236.79,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1758311384139,7.13,236.83,236.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311384344,1.48725886,236.82,236.73,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1758311384748,1.48725886,236.82,236.74,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758311385837,3.7983,236.82,236.75,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758311386042,0.02690571,236.84,236.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311386646,2.8737273,236.83,236.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311386847,0.02690571,236.84,236.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311387046,0.02690571,236.84,236.74,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758311387251,0.02690571,236.84,236.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311388444,0.02690571,236.84,236.76,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758311388846,0.02690571,236.84,236.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311389245,0.02690571,236.84,236.79,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758311389546,0.02690571,236.84,236.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311390750,0.02690571,236.84,236.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311390945,0.02690571,236.84,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758311391646,0.02690571,236.84,236.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311391847,0.02690571,236.84,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758311392850,0.02690571,236.84,236.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311393054,0.02690571,236.84,236.78,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758311393547,0.02690571,236.84,236.78,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1758311395947,0.02690571,236.84,236.79,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758311396352,0.02690571,236.84,236.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311396848,0.02690571,236.84,236.79,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758311397149,0.02690571,236.84,236.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311397342,2.87906797,236.83,236.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311397543,0.02690571,236.84,236.79,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758311397747,2.87926029,236.83,236.79,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758311397948,0.02690571,236.84,236.79,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758311398149,0.02690571,236.84,236.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311398349,0.02690571,236.84,236.79,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758311398552,0.02690571,236.84,236.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758311398748,0.02690571,236.84,236.79,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758311398749,2.88058683,236.83,236.79,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758311399054,0.02690571,236.84,236.79,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758311399350,2.88058683,236.83,236.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311399550,0.02690571,236.84,236.79,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758311399756,2.88220046,236.83,236.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311399953,0.02690571,236.84,236.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311400152,0.02690571,236.84,236.77,66.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758311400353,7.5912,236.99,236.76,105.69114845]
["bitfinex-derivatives","SOLF0:USTF0",1758311400354,4.7007186,236.97,236.88,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758311400559,2.88413064,236.96,236.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311400857,2.88413064,236.95,236.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311401056,2.88413064,236.94,236.9,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311401257,2.88413064,236.93,236.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311401456,6.86,237.03,236.93,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758311401457,15.3556186,237.03,236.93,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758311401656,2.88674039,237.02,236.92,2.33114845]
["bitfinex-derivatives","SOLF0:USTF0",1758311401858,2.88674039,237.01,236.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311402260,2.88674039,237.0,236.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311402460,2.88674039,236.99,236.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311402661,2.88674039,236.98,236.92,2.33114845]
["bitfinex-derivatives","SOLF0:USTF0",1758311402959,2.88674039,236.97,236.96,13.12714845]
["bitfinex-derivatives","SOLF0:USTF0",1758311403155,124.0,237.05,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311403356,2.88894073,237.04,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311403552,2.88894073,237.03,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311403754,2.88894073,237.02,236.96,105.75114845]
["bitfinex-derivatives","SOLF0:USTF0",1758311404061,2.88894073,237.01,236.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311404263,2.88894073,237.0,236.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311405661,4.7007186,237.05,237.02,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758311405861,4.7007186,237.06,237.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311406062,4.7007186,237.07,237.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311406259,4.7007186,237.07,237.02,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311406563,128.7007186,237.09,237.02,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311406764,4.7007186,237.1,237.02,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311407060,4.7007186,237.11,237.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311407261,124.0,237.1,237.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311407867,4.7007186,237.11,237.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311408064,11.5607186,237.12,237.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311408264,124.0,237.11,237.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311409562,124.0,237.11,237.05,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311410160,124.0,237.11,237.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311410469,124.0,237.11,237.05,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311411864,6.86,237.12,237.05,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311412167,3.7932,237.14,237.05,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311412373,124.0,237.13,237.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311412862,6.86,237.17,237.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311413071,6.86,237.17,237.06,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758311413072,10.6528,237.17,237.06,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758311413265,10.6528,237.17,237.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311413469,124.0,237.16,237.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311413671,124.0,237.16,237.08,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758311414072,3.7923,237.2,237.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311414767,124.0,237.19,237.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311415868,124.0,237.19,237.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311416065,6.86,237.21,237.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311416565,124.0,237.21,237.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311416763,124.0,237.21,237.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311417072,6.86,237.15,237.08,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311417367,130.86,237.21,237.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311417765,6.86,237.21,237.13,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758311417965,6.86,237.21,237.13,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758311418873,6.86,237.21,237.15,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758311419071,6.86,237.21,237.15,107.433]
["bitfinex-derivatives","SOLF0:USTF0",1758311419474,6.86,237.21,237.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758311423668,10.6521,237.21,237.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758311423874,6.86,237.21,237.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758311424074,124.0,237.23,237.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758311424475,6.86,237.22,237.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758311424772,6.86,237.22,237.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311425075,10.6525,237.19,237.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311425472,10.6525,237.19,237.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311425675,10.6525,237.19,237.12,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311426871,6.86,237.19,237.12,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311427768,6.86,237.15,237.09,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1758311428169,6.86,237.15,237.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311428777,7.03,237.13,237.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311428974,7.03,237.13,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311429178,7.03,237.13,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311429880,7.03,237.13,237.07,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311430383,7.03,237.13,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311430582,3.7935,237.12,237.06,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311430782,59.0067,237.14,237.04,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758311430982,7.03,237.13,237.03,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1758311431172,7.03,237.13,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311431773,0.60428658,237.18,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311432088,7.03,237.23,237.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311432279,7.03,237.23,237.11,2.33114845]
["bitfinex-derivatives","SOLF0:USTF0",1758311432280,3.7919,237.22,237.14,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758311432489,3.7919,237.22,237.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311432883,7.03,237.23,237.15,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758311433084,7.03,237.23,237.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311433586,3.7919,237.22,237.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311434183,127.7915,237.25,237.16,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758311434390,7.03,237.24,237.16,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758311435288,7.03,237.24,237.16,114.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758311435989,124.0,237.25,237.16,107.6128]
["bitfinex-derivatives","SOLF0:USTF0",1758311436284,124.0,237.25,237.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311436888,4.7007186,237.31,237.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311437190,7.07984963,237.34,237.16,162.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758311437191,7.03,237.33,237.2,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311437383,124.0,237.32,237.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311437579,7.03,237.31,237.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311438487,7.03,237.31,237.21,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1758311440788,10.8205,237.31,237.21,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1758311441190,7.03,237.31,237.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311441497,7.03,237.3,237.21,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311442492,7.03,237.3,237.2,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311442493,7.03,237.26,237.2,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311444792,8.4918186,237.27,237.2,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311445092,4.7007186,237.28,237.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311445302,4.7007186,237.3,237.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311445701,4.7007186,237.31,237.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311445997,124.0,237.32,237.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311447000,16.25452371,237.34,237.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311447603,3.7903,237.32,237.24,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1758311447909,7.03,237.28,237.2,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758311448297,10.821,237.28,237.2,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758311449893,4.7007186,237.29,237.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311450095,4.7007186,237.3,237.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311450999,4.7007186,237.29,237.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311452105,4.7007186,237.31,237.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311452502,4.7007186,237.32,237.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311453004,11.7307186,237.3,237.21,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311453198,4.7007186,237.29,237.21,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311453805,8.4915186,237.29,237.21,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311454405,3.7908,237.29,237.21,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311455306,3.7908,237.29,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758311455504,8.4915186,237.29,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758311456506,8.4915186,237.29,237.2,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311456507,3.7908,237.29,237.2,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311456708,8.4915186,237.29,237.2,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311457508,3.7908,237.29,237.21,1.48559682]
["bitfinex-derivatives","SOLF0:USTF0",1758311458098,3.7908,237.29,237.22,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758311459409,7.03,237.3,237.22,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758311459710,3.7904,237.32,237.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311459908,3.7904,237.32,237.27,1.48559682]
["bitfinex-derivatives","SOLF0:USTF0",1758311460099,3.7904,237.32,237.25,1.48559682]
["bitfinex-derivatives","SOLF0:USTF0",1758311460300,1.48559682,237.3,237.18,1.48559682]
["bitfinex-derivatives","SOLF0:USTF0",1758311460499,1.48559682,237.3,237.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311460500,6.62,237.26,237.17,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1758311460705,3.7917,237.24,237.17,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758311460905,3.7917,237.24,237.17,107.5527]
["bitfinex-derivatives","SOLF0:USTF0",1758311462008,3.7917,237.24,237.17,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311462311,3.7919,237.22,237.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311462511,10.4119,237.22,237.15,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311462900,10.4119,237.22,237.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311464415,10.4119,237.22,237.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311464416,6.62,237.2,237.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311464615,6.62,237.2,237.1,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311465111,3.792,237.22,237.12,1.48559682]
["bitfinex-derivatives","SOLF0:USTF0",1758311465310,6.62,237.24,237.18,1.48559682]
["bitfinex-derivatives","SOLF0:USTF0",1758311466213,10.4116,237.24,237.18,1.48559682]
["bitfinex-derivatives","SOLF0:USTF0",1758311466409,10.4116,237.24,237.16,8.18559682]
["bitfinex-derivatives","SOLF0:USTF0",1758311466805,6.62,237.24,237.19,1.48559682]
["bitfinex-derivatives","SOLF0:USTF0",1758311467010,6.62,237.24,237.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311467914,10.4114,237.25,237.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311468515,3.7918,237.23,237.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311468716,6.62,237.22,237.14,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311468906,3.7921,237.21,237.12,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758311469112,3.7921,237.21,237.12,114.2733]
["bitfinex-derivatives","SOLF0:USTF0",1758311470612,10.4124,237.19,237.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311471908,3.792,237.22,237.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311472416,7.07984963,237.29,237.1,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311472417,6.62,237.27,237.11,65.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758311472622,6.62,237.27,237.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311473012,6.62,237.27,237.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311473321,6.62,237.27,237.18,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311474824,6.62,237.27,237.19,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758311476125,10.4111,237.27,237.19,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758311477032,10.4111,237.27,237.18,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311477626,15.1118186,237.27,237.18,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311477930,15.1118186,237.27,237.04,59.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758311477931,11.3207186,237.24,237.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311478130,11.3207186,237.24,237.14,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311478629,3.7922,237.21,237.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311479022,4.7007186,237.22,237.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311479228,11.3207186,237.21,237.11,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311480126,4.7007186,237.2,237.11,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311480324,3.7924,237.19,237.11,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311480525,11.3207186,237.21,237.12,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758311480928,3.7924,237.19,237.12,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758311484634,3.7924,237.19,237.11,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311486835,3.7924,237.19,237.11,107.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758311488336,3.7924,237.19,237.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311491742,4.7007186,237.24,237.18,1.48691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311492038,6.89,237.27,237.19,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311492246,11.5907186,237.27,237.19,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311492532,3.7916,237.25,237.19,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311493132,11.5907186,237.27,237.19,89.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758311493338,3.791,237.28,237.21,1.48691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311493536,3.791,237.28,237.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311493737,3.791,237.28,237.21,1.48691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311493931,4.7007186,237.29,237.21,1.48691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311494142,8.4913186,237.3,237.21,1.48691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311494442,3.7909,237.29,237.21,1.48691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311495636,3.7909,237.29,237.22,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311496140,4.7007186,237.3,237.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311497833,3.7909,237.29,237.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311498741,8.4912186,237.31,237.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311498936,8.4912186,237.31,237.24,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758311499740,8.4912186,237.31,237.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311499946,3.7908,237.29,237.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311500336,11.5907186,237.3,237.21,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311500541,6.89,237.28,237.21,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311500838,11.5907186,237.28,237.21,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311501845,3.7911,237.27,237.21,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311502338,3.7911,237.27,237.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311502544,3.7908,237.29,237.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311503241,3.7908,237.29,237.22,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1758311503943,4.7007186,237.31,237.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311504139,8.4911186,237.32,237.26,1.48691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311504337,8.4911186,237.32,237.26,8.29691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311504338,3.7904,237.32,237.26,8.29691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311504646,124.0,237.33,237.26,8.29691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311504846,8.4907186,237.35,237.26,8.29691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311505243,124.0,237.34,237.26,8.29691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311505843,6.89,237.34,237.26,8.29691189]
["bitfinex-derivatives","SOLF0:USTF0",1758311506041,6.89,237.34,237.22,107.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758311506042,4.7007186,237.33,237.25,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758311506240,1.48691189,237.33,237.22,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758311506438,3.7906,237.3,237.23,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311508052,4.7007186,237.31,237.23,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311508345,6.89,237.32,237.23,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311509046,124.0,237.31,237.23,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311509951,127.7905,237.31,237.23,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311510152,3.7905,237.31,237.24,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758311512854,3.7905,237.31,237.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311513050,6.89,237.29,237.21,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758311513250,6.89,237.29,237.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311513447,11.5907186,237.28,237.12,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1758311513649,3.7916,237.24,237.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311513849,11.5907186,237.26,237.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311514154,11.5907186,237.23,237.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311514654,6.89,237.23,237.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311514848,11.5907186,237.23,237.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311515048,11.5907186,237.23,237.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311515958,3.7924,237.2,237.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311516152,11.5907186,237.23,237.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311517354,4.7007186,237.22,237.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311517654,11.5907186,237.23,237.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311517854,3.7925,237.19,237.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311518054,3.7925,237.19,237.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311519663,3.792,237.22,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311520560,3.7922,237.2,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311520862,10.4822,237.2,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311521258,8.4925186,237.23,237.14,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311521455,3.7918,237.23,237.14,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311522065,3.7918,237.23,237.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311522659,3.7921,237.21,237.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311523065,3.7921,237.21,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311525272,3.7923,237.2,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311525468,10.4823,237.2,237.16,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311525669,10.4823,237.2,237.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311527171,3.7918,237.23,237.16,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311527576,3.7918,237.23,237.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311531276,3.7918,237.23,237.18,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311531477,10.4818,237.23,237.18,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311533979,11.3907186,237.23,237.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311534278,4.7007186,237.22,237.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311535880,3.7925,237.19,237.13,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311539084,3.7921,237.21,237.13,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311539284,4.7007186,237.25,237.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311539483,4.7007186,237.26,237.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311539781,4.7007186,237.25,237.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311540481,6.69,237.22,237.12,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311540678,11.3907186,237.22,237.13,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311541779,3.7922,237.21,237.13,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311542182,3.7924,237.2,237.13,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311542484,11.3907186,237.22,237.13,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311543784,3.7925,237.18,237.13,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311544179,3.7925,237.18,237.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311544386,3.7925,237.18,237.13,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311545480,3.7925,237.18,237.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311545685,3.7925,237.18,237.13,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311545883,3.7925,237.18,237.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311546083,3.7925,237.18,237.13,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311546383,3.7925,237.18,237.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311546883,6.69,237.17,237.13,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311547079,6.69,237.2,237.13,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311547284,11.3907186,237.2,237.11,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311547480,3.793,237.16,237.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311547786,3.793,237.16,237.1,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311548178,3.793,237.16,237.1,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311548379,3.793,237.16,237.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311548580,3.793,237.16,237.1,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311548990,3.793,237.16,237.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311549189,3.7932,237.15,237.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311549392,3.7932,237.15,237.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311549691,7.11,237.16,237.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311550284,7.11,237.16,237.04,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311550493,7.11,237.13,237.04,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1758311551282,7.11,237.13,237.04,429.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311551480,4.7007186,237.1,237.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311551681,4.7007186,237.11,237.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311552486,3.794,237.09,237.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311552682,4.7007186,237.11,237.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311552983,4.7007186,237.12,237.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311553389,4.7007186,237.13,237.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311553583,4.7007186,237.13,237.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311553792,4.7007186,237.14,237.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311554289,4.7007186,237.14,237.07,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311554684,4.7007186,237.16,237.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311554883,4.7007186,237.17,237.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311555084,4.7007186,237.16,237.09,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311555292,4.7007186,237.16,237.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311555586,4.7007186,237.17,237.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311556382,8.4934186,237.17,237.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311556583,3.7927,237.17,237.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311556786,8.4934186,237.17,237.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311557390,4.7007186,237.16,237.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311557794,8.4934186,237.17,237.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311558195,3.793,237.15,237.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311558389,10.903,237.15,237.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311559298,10.903,237.15,237.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311559595,3.793,237.15,237.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311559992,4.7007186,237.17,237.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311560293,4.7007186,237.16,237.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311561294,4.7007186,237.17,237.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311561795,8.4937186,237.16,237.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311562095,3.793,237.16,237.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311562790,3.793,237.16,237.08,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758311562791,4.7007186,237.15,237.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311563002,4.7007186,237.12,237.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311563297,3.7938,237.1,237.02,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1758311563499,3.7938,237.1,237.03,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311564192,8.4942186,237.12,237.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311564393,3.7935,237.12,237.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311564799,3.794,237.09,237.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311565092,3.794,237.09,237.04,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311565300,10.9043,237.08,237.04,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311565903,3.7944,237.07,237.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311566102,3.7944,237.07,237.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311566699,59.0098,237.13,236.99,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311566700,3.7946,237.05,236.99,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311566899,3.7946,237.05,237.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311567203,10.9044,237.07,237.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311567401,10.9044,237.07,237.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311567694,7.11,237.06,237.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311568598,3.7944,237.07,237.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311569404,7.11,237.11,237.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311569904,7.11,237.11,237.05,1.48783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311570299,7.11,237.11,237.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311570604,4.7007186,237.1,237.03,1.48783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311571005,3.7942,237.08,237.03,1.48783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311571206,10.9042,237.08,237.03,8.36783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311571910,10.9042,237.08,237.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311572107,8.4945186,237.11,237.03,8.36783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311572402,3.7938,237.11,237.03,8.36783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311572607,8.4945186,237.11,237.03,8.36783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311573409,3.7939,237.1,237.03,8.36783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311578320,8.4946186,237.1,237.03,8.36783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311578619,3.7939,237.1,237.03,8.36783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311578819,8.4946186,237.1,237.03,8.36783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311579215,3.7939,237.1,237.03,8.36783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311580216,10.3941,237.09,237.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311580519,6.6,237.08,237.02,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311581017,11.3007186,237.08,237.02,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311581218,3.7946,237.06,237.02,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311581519,6.6,237.05,237.02,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311581723,3.7946,237.06,237.02,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311581922,4.7007186,237.08,237.02,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311582120,3.7941,237.09,237.02,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311582121,4.7007186,237.09,237.02,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311582519,4.7007186,237.09,237.02,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311582520,10.3944,237.07,237.02,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311582917,4.7007186,237.1,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311583123,3.7942,237.08,237.02,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311583324,3.7942,237.08,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311583523,3.7942,237.08,237.02,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311583721,3.7942,237.08,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311583924,3.7942,237.08,237.02,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311584123,3.7942,237.08,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311584419,3.7942,237.08,237.02,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311586120,4.7007186,237.09,237.02,114.095]
["bitfinex-derivatives","SOLF0:USTF0",1758311586326,3.7938,237.1,237.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311586817,3.7938,237.1,237.04,1.48783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311587420,3.7938,237.1,237.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311587721,4.7007186,237.13,237.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311587926,4.7007186,237.15,237.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311588228,4.7007186,237.15,237.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311588525,4.7007186,237.15,237.09,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311588722,3.7932,237.14,237.09,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311588924,11.3007186,237.14,237.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311589225,11.3007186,237.14,237.08,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311589423,4.7007186,237.13,237.08,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311589629,6.6,237.11,237.08,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311589821,3.7939,237.1,237.08,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311590125,4.7007186,237.11,237.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311590126,11.3007186,237.11,237.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311590323,6.6,237.07,237.03,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311590625,4.7007186,237.07,237.03,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311590817,4.7007186,237.07,236.99,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311590818,3.7947,237.05,236.99,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311591018,3.7947,237.05,237.0,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311591227,10.3947,237.05,237.0,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311591827,6.6,237.04,237.0,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311592023,6.6,237.04,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311592222,10.3949,237.04,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311592526,6.6,237.04,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311593823,3.795,237.03,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311597330,15.0953186,237.05,236.99,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311598625,3.7949,237.04,236.99,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311598826,3.7949,237.04,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311599028,10.3949,237.04,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311599532,6.6,237.03,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311600233,3.7951,237.02,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311601234,8.4954186,237.05,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311601429,15.0954186,237.05,236.99,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311601628,15.0954186,237.05,236.99,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311601822,3.7949,237.04,236.99,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311602038,3.7949,237.04,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311602228,3.7949,237.04,236.99,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311602229,6.6,237.04,236.99,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311602529,3.7952,237.02,236.99,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311602731,3.7952,237.02,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311602926,3.7954,237.01,236.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311603131,3.7954,237.01,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311603731,10.3954,237.01,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311604332,3.7956,236.99,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311604526,3.7956,236.99,236.91,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758311604527,11.3007186,237.0,236.92,1.48783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311604728,4.7007186,236.98,236.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311604926,4.7007186,236.96,236.89,104.72783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311605128,3.7967,236.93,236.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311605934,6.6,236.94,236.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311606230,3.7962,236.95,236.89,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311606434,8.4969186,236.95,236.89,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311606635,3.7962,236.95,236.89,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311607438,3.7962,236.95,236.86,12.34543246]
["bitfinex-derivatives","SOLF0:USTF0",1758311607634,4.7007186,236.93,236.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311607833,4.7007186,236.93,236.87,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311608132,4.7007186,236.93,236.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311608327,4.7007186,236.93,236.87,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311609332,4.7007186,236.94,236.87,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311609735,11.3007186,236.96,236.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311610233,4.7007186,236.97,236.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311610540,4.7007186,237.0,236.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311610838,130.94,237.02,236.85,318.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311610839,4.7007186,237.01,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311611830,3.7957,236.99,236.93,111.80783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311612939,8.4959186,237.01,236.93,104.74783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311613136,3.7952,237.01,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311613735,128.7007186,237.02,236.94,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758311615334,8.4959186,237.02,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311615531,6.94,237.01,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311615731,11.6407186,237.01,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311615935,135.6407186,237.01,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311616137,135.6407186,237.01,236.94,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311616839,3.7956,236.99,236.94,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311617041,3.7956,236.99,236.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311617741,3.7956,236.99,236.94,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311617936,3.7956,236.99,236.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311618133,3.7956,236.99,236.95,0.02765884]
["bitfinex-derivatives","SOLF0:USTF0",1758311618339,6.94,236.98,236.95,0.02765884]
["bitfinex-derivatives","SOLF0:USTF0",1758311618532,6.94,236.96,236.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311618729,6.94,236.95,236.83,8.54783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311618930,11.6407186,236.95,236.86,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311619137,11.6407186,236.95,236.83,8.54783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311619138,3.7972,236.89,236.85,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1758311619341,3.7972,236.89,236.85,429.32]
["bitfinex-derivatives","SOLF0:USTF0",1758311619544,3.7972,236.89,236.85,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1758311619942,3.82654055,236.89,236.85,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1758311620146,3.82654055,236.89,236.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311620443,6.94,236.88,236.78,8.54783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311620643,6.94,236.88,236.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758311621040,3.83005548,236.86,236.8,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311621840,0.03235548,236.86,236.8,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311622543,10.7378,236.85,236.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311622747,10.7378,236.85,236.8,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311622942,10.7378,236.85,236.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311623250,0.03235548,236.86,236.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311623436,0.03235548,236.86,236.8,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311623636,0.03235548,236.86,236.81,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311623836,0.03235548,236.86,236.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311624543,0.03235548,236.86,236.81,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311624843,3.83005548,236.86,236.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311625038,0.03235548,236.86,236.81,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311625248,0.03235548,236.86,236.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311626838,0.03235548,236.86,236.81,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311627346,0.03235548,236.86,236.81,104.88783246]
["bitfinex-derivatives","SOLF0:USTF0",1758311627550,0.03235548,236.86,236.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311630746,0.03235548,236.86,236.85,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311642748,0.03235548,236.86,236.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758311642950,0.03235548,236.86,236.85,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758311646055,0.03235548,236.86,236.85,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311646350,3.7963,236.95,236.88,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758311646557,3.7963,236.95,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311646759,3.7963,236.95,236.89,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758311646950,3.7965,236.93,236.9,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311647153,3.7965,236.93,236.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311647353,3.7978,236.86,236.79,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758311647554,7.0,236.88,236.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311647852,7.0,236.88,236.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311648047,3.7981,236.84,236.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311648247,7.0,236.83,236.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311648447,7.0,236.83,236.82,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311649251,10.7981,236.84,236.82,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311649448,7.0,236.84,236.82,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311649758,7.0,236.86,236.82,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1758311650256,4.7007186,236.92,236.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311650463,4.7007186,236.92,236.82,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311650464,7.0,236.9,236.8,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311650654,7.0,236.9,236.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311650957,10.797,236.9,236.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311651153,2.32904051,236.96,236.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311651154,4.7007186,236.93,236.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311651356,3.7968,236.92,236.83,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758311651556,3.7968,236.92,236.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311652059,10.7964,236.94,236.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311652459,15.4971186,236.94,236.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311652754,11.7007186,236.94,236.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311652956,11.7007186,236.94,236.85,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758311653763,11.7007186,236.94,236.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311654555,4.7007186,236.94,236.87,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758311654854,4.7007186,236.94,236.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311655353,8.4970186,236.95,236.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311655560,4.7007186,236.94,236.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311655863,4.7007186,236.95,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311656063,4.7007186,236.97,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311656362,4.7007186,236.96,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311657665,4.7007186,236.96,236.9,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311657852,4.7007186,236.96,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311657853,11.7007186,236.96,236.91,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758311658054,11.7007186,236.96,236.91,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311658460,7.0,236.95,236.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311658859,4.7007186,236.96,236.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311659059,4.7007186,236.96,236.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311659463,4.7007186,236.96,236.91,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758311659665,4.7007186,236.96,236.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311660068,4.7007186,236.96,236.91,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758311660259,4.7007186,237.0,236.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311660457,4.7007186,237.02,236.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311660962,4.7007186,237.0,236.93,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311661164,11.7007186,237.0,236.93,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311661354,4.7007186,236.99,236.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311661561,4.7007186,236.97,236.93,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311661868,11.7007186,236.97,236.93,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311662058,11.7007186,236.97,236.92,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1758311662260,4.7007186,236.98,236.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311662460,4.7007186,236.99,236.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311662968,4.7007186,237.0,236.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311663365,4.7007186,236.99,236.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311663768,4.7007186,237.0,236.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311664672,7.0,236.98,236.94,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311664865,7.0,236.98,236.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311665169,15.4963186,236.99,236.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311665370,15.4963186,236.99,236.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1758311665669,4.7007186,236.99,236.93,36.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758311665970,4.7007186,237.0,236.93,36.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758311666172,3.7952,237.02,236.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311666173,4.7007186,237.01,236.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311667666,4.7007186,237.02,236.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311668471,4.7007186,237.02,236.96,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758311670266,4.7007186,237.03,236.96,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758311670472,15.4956186,237.04,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311671269,3.7951,237.03,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311671469,8.4958186,237.03,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311672170,3.7951,237.03,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311675569,8.4958186,237.03,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311678073,11.7007186,237.04,236.97,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758311678272,7.0,237.04,236.97,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758311678466,8.4953186,237.05,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311678467,4.7007186,237.05,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311678669,11.4407186,237.08,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311679069,124.0,237.07,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311679874,127.7943,237.07,236.99,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758311680074,124.0,237.07,236.99,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758311680274,6.74,237.06,236.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311680569,6.74,237.01,236.95,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1758311680965,6.74,237.01,236.93,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758311680966,3.7955,237.0,236.93,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758311681167,3.7955,237.0,236.94,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311681567,3.7955,237.0,236.94,107.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758311681974,3.7955,237.0,236.94,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758311682170,6.74,236.99,236.95,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311682475,3.7955,237.0,236.95,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311682676,6.74,236.99,236.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311683973,6.74,236.98,236.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311684476,6.74,236.94,236.91,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311684672,6.74,236.94,236.85,12.78269942]
["bitfinex-derivatives","SOLF0:USTF0",1758311684673,6.74,236.94,236.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311684870,6.74,236.94,236.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311685070,3.7965,236.93,236.89,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311685376,10.5365,236.93,236.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311685675,10.5365,236.93,236.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311685873,10.5365,236.93,236.88,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758311686073,10.5365,236.93,236.89,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311686471,3.7965,236.93,236.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758311686780,3.7968,236.92,236.84,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758311686971,3.7968,236.92,236.85,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311690078,3.7968,236.92,236.86,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311690275,6.74,236.88,236.8,322.8185]
["bitfinex-derivatives","SOLF0:USTF0",1758311690480,6.74,236.88,236.81,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311690974,6.74,236.88,236.82,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311691683,6.74,236.88,236.83,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311691979,6.74,236.88,236.84,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311692179,6.74,236.88,236.84,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1758311692374,3.797,236.9,236.84,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311692678,3.797,236.9,236.85,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311692679,6.74,236.89,236.85,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311692876,6.74,236.91,236.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311693079,3.7965,236.94,236.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758311693778,3.7965,236.94,236.87,1.4899687]
["bitfinex-derivatives","SOLF0:USTF0",1758311694577,3.7965,236.94,236.85,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758311694778,3.7965,236.94,236.86,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758311696080,8.4972186,236.94,236.86,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758311696777,3.7965,236.94,236.86,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758311699082,3.7965,236.94,236.88,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758311699481,6.74,236.95,236.88,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1758311700283,3.7964,236.94,236.84,104.9499687]
["bitfinex-derivatives","SOLF0:USTF0",1758311700586,6.91,236.93,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311700782,6.91,236.93,236.85,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758311700977,4.7007186,236.97,236.89,1.4899687]
["bitfinex-derivatives","SOLF0:USTF0",1758311701185,6.91,236.98,236.9,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311701490,6.91,236.98,236.91,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758311701883,6.91,236.98,236.9,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311702480,4.7007186,237.0,236.92,1.4899687]
["bitfinex-derivatives","SOLF0:USTF0",1758311702792,11.6107186,237.03,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311702980,3.7954,237.0,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311703282,3.7954,237.0,236.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1758311703680,3.7954,237.0,236.95,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311703878,6.91,236.99,236.95,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311704076,4.7007186,237.01,236.95,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311704279,4.7007186,237.02,236.95,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1758311704683,8.4959186,237.02,236.95,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1758311704989,4.7007186,237.01,236.95,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1758311705190,8.4959186,237.02,236.95,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1758311705386,3.7955,237.0,236.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311705589,6.1906873,236.98,236.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311706181,4.7007186,236.98,236.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311706492,8.4964186,236.99,236.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311707692,3.7959,236.97,236.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311708489,6.91,236.96,236.91,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311708789,5.2858687,236.97,236.9,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311708790,6.91,236.94,236.9,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758311708984,8.3999687,236.94,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311709182,8.3999687,236.94,236.87,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311709380,3.7966,236.93,236.87,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311710089,8.3999687,236.94,236.87,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311710292,6.1906873,236.98,236.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311710993,3.7959,236.97,236.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311711195,1.4899687,236.95,236.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311711390,1.4899687,236.95,236.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311711391,11.6107186,236.94,236.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311712194,11.6107186,236.94,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311712391,6.91,236.94,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311712793,3.7968,236.92,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311713603,4.7007186,236.97,236.85,8.3499687]
["bitfinex-derivatives","SOLF0:USTF0",1758311713806,4.7007186,236.97,236.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311714300,11.6107186,236.97,236.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311714699,11.6107186,236.97,236.88,60.0099687]
["bitfinex-derivatives","SOLF0:USTF0",1758311714897,3.7964,236.94,236.88,60.0099687]
["bitfinex-derivatives","SOLF0:USTF0",1758311715507,3.7964,236.94,236.88,93.2099687]
["bitfinex-derivatives","SOLF0:USTF0",1758311715704,3.7964,236.94,236.88,1.4899687]
["bitfinex-derivatives","SOLF0:USTF0",1758311715903,3.7967,236.92,236.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311716111,10.7067,236.92,236.87,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1758311716311,10.7067,236.92,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311716806,10.7067,236.92,236.87,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311717014,10.7067,236.92,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311717711,6.91,236.91,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311719017,3.797,236.91,236.87,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1758311719213,10.707,236.91,236.87,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1758311719519,10.707,236.91,236.86,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1758311719815,10.707,236.91,236.86,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311720117,10.707,236.91,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311720317,10.707,236.91,236.86,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311720717,10.707,236.91,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311721820,10.707,236.91,236.87,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1758311722319,10.707,236.91,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311723213,3.797,236.91,236.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311723418,3.7971,236.9,236.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311723612,3.7971,236.9,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311725119,3.7971,236.9,236.86,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311725314,10.7071,236.9,236.86,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311726020,10.7071,236.9,236.87,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311726318,10.7071,236.9,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311726520,10.7071,236.9,236.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311726720,10.7071,236.9,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311726921,6.91,236.91,236.87,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311727314,6.91,236.91,236.86,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311727517,3.7972,236.89,236.83,8.3499687]
["bitfinex-derivatives","SOLF0:USTF0",1758311727814,3.7972,236.89,236.83,1.4899687]
["bitfinex-derivatives","SOLF0:USTF0",1758311728018,3.7972,236.89,236.84,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311728212,3.7972,236.89,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311728621,3.7972,236.89,236.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1758311728819,3.7972,236.89,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311729020,3.7972,236.89,236.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311729219,3.7972,236.89,236.86,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311729420,3.7972,236.89,236.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311729615,3.7972,236.89,236.86,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1758311730018,3.7972,236.89,236.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311730218,3.7972,236.89,236.86,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1758311730522,10.9672,236.89,236.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311730718,15.6679186,236.89,236.86,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758311730917,10.9672,236.89,236.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311732122,10.9672,236.89,236.82,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758311732123,15.6679186,236.89,236.85,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1758311732322,10.9672,236.89,236.85,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1758311732518,10.9672,236.89,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311732722,10.9672,236.89,236.85,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758311733122,7.17,236.88,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311733319,10.9672,236.89,236.85,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758311733520,7.17,236.89,236.85,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758311733721,15.6675186,236.91,236.85,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758311733923,11.8707186,236.91,236.85,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758311734522,7.17,236.91,236.85,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758311735029,10.9671,236.9,236.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311735324,3.7971,236.9,236.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311735529,10.9671,236.9,236.86,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1758311736127,7.17,236.89,236.86,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1758311737523,3.7973,236.88,236.86,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1758311738328,3.7973,236.88,236.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311738623,3.797,236.9,236.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311738824,4.7007186,236.93,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311739032,4.7007186,236.94,236.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311739328,4.7007186,236.93,236.88,82.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311739524,3.7969,236.91,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311739731,10.9669,236.91,236.89,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758311740027,10.9669,236.91,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311740222,10.9669,236.91,236.88,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311740620,10.9669,236.91,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311740827,10.9669,236.91,236.88,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1758311741427,10.9669,236.91,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311741623,10.9669,236.91,236.88,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1758311741924,15.6672186,236.93,236.88,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311742229,4.7007186,236.93,236.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311742424,7.17,236.92,236.88,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311742724,7.17,236.92,236.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311743227,3.797,236.91,236.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311743627,3.797,236.91,236.87,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311743827,10.967,236.91,236.87,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311744431,7.17,236.91,236.87,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311744629,8.4973186,236.93,236.87,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311744826,8.4973186,236.93,236.87,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758311745022,3.7968,236.92,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311745327,3.7968,236.92,236.87,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311745528,3.7968,236.92,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311745923,3.7968,236.92,236.87,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311746220,15.6675186,236.92,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311746422,3.7969,236.91,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311747530,8.4976186,236.91,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311749929,8.4976186,236.91,236.87,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311750130,8.4976186,236.91,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311750328,4.7007186,236.9,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311750529,8.4976186,236.91,236.87,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311750730,4.7007186,236.9,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311750920,4.7007186,236.9,236.87,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758311751125,4.7007186,236.93,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311751434,4.7007186,236.96,236.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311751631,4.7007186,236.98,236.93,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311751831,4.7007186,236.98,236.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311752032,4.7007186,236.98,236.94,1.4899687]
["bitfinex-derivatives","SOLF0:USTF0",1758311752229,4.7007186,237.01,236.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311752423,4.7007186,237.0,236.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311752830,4.7007186,237.0,236.94,1.4899687]
["bitfinex-derivatives","SOLF0:USTF0",1758311753028,4.7007186,237.01,236.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311754129,3.7954,237.0,236.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311754432,7.17,236.98,236.95,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311755027,4.7007186,236.99,236.81,3.55306977]
["bitfinex-derivatives","SOLF0:USTF0",1758311755028,7.17,236.96,236.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311755229,7.17,236.96,236.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311755434,4.7007186,236.94,236.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311755638,4.7007186,236.95,236.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311756836,3.7964,236.94,236.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311757035,3.7964,236.94,236.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311757534,10.9664,236.94,236.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311757737,3.7964,236.94,236.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311757934,3.7967,236.92,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311758136,4.7007186,236.93,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311758634,6.83,236.92,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311758834,4.7007186,236.93,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311759034,6.83,236.92,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311759338,11.017,236.91,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311760336,7.22,236.9,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311760939,11.9207186,236.95,236.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311761146,7.22,236.95,236.89,6.97784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311762846,11.0163,236.95,236.89,6.97784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311768048,7.22,236.95,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311768246,11.9207186,236.95,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311769551,7.22,236.93,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311769752,7.22,236.91,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311770147,7.22,236.93,236.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311773353,3.7959,236.97,236.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311773754,11.9207186,236.98,236.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311774048,3.7962,236.96,236.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311777157,3.7963,236.95,236.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311777352,11.9207186,236.98,236.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311777556,66.11844963,237.01,236.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311777557,7.22,236.96,236.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311777752,7.22,236.96,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311778851,11.0165,236.94,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311779255,11.0165,236.94,236.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311781056,3.7965,236.94,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311781356,4.7007186,236.95,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311781565,11.9207186,236.94,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311782259,4.7007186,236.94,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311782561,7.22,236.92,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311783060,7.22,236.9,236.89,0.02784138]
["bitfinex-derivatives","SOLF0:USTF0",1758311783558,3.7974,236.88,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311784861,0.03192027,236.87,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311785863,3.82952027,236.87,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311788064,7.22,236.85,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311788459,0.03192027,236.87,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311788762,7.23,236.84,236.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311788963,59.078,236.85,236.76,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1758311789363,7.23,236.84,236.76,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1758311789968,59.078,236.85,236.76,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1758311790258,7.23,236.84,236.76,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1758311790465,11.0288,236.79,236.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311790667,11.0288,236.79,236.73,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311791257,0.03134449,236.78,236.73,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311791460,7.23,236.77,236.73,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311791657,0.03134449,236.78,236.73,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758311792161,0.03134449,236.78,236.74,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311792366,0.03134449,236.78,236.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311792562,0.03134449,236.78,236.74,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311792764,0.03134449,236.78,236.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311792967,0.03134449,236.78,236.74,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311793265,0.03134449,236.78,236.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311795569,0.03134449,236.78,236.74,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311795969,0.03134449,236.78,236.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311796864,0.03134449,236.78,236.74,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311797062,0.03134449,236.78,236.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311798368,0.03134449,236.78,236.74,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311798570,0.03134449,236.78,236.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311798764,0.03134449,236.78,236.74,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311799476,0.03134449,236.78,236.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311799975,0.03134449,236.78,236.74,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758311800369,0.03134449,236.78,236.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311800872,0.03134449,236.78,236.67,59.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758311800873,59.1133,236.71,236.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311801178,7.23,236.7,236.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311801475,3.8012,236.64,236.57,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758311801669,7.23,236.64,236.51,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758311801870,7.23,236.64,236.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311802377,3.802,236.59,236.52,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311803172,7.23,236.56,236.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311803676,7.23,236.56,236.47,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1758311803867,0.02835473,236.53,236.48,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311804072,0.02835473,236.53,236.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311804273,0.02835473,236.53,236.48,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311805278,0.02835473,236.53,236.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311805978,0.02835473,236.53,236.49,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311807072,0.02835473,236.53,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311807774,0.02835473,236.53,236.51,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758311808078,0.02835473,236.53,236.51,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758311808480,0.02835473,236.53,236.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311809677,0.02835473,236.53,236.51,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311810280,0.02835473,236.53,236.51,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311810776,0.02835473,236.53,236.5,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311810977,0.02835473,236.53,236.5,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758311811177,0.02835473,236.53,236.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311811774,0.02835473,236.53,236.5,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311811974,0.02835473,236.53,236.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311812972,0.02835473,236.53,236.5,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758311813982,0.02835473,236.53,236.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311814178,0.02835473,236.53,236.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311817877,0.02835473,236.53,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311818183,0.02835473,236.53,236.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311818883,0.02835473,236.53,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311818884,6.96,236.52,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311819892,0.02835473,236.53,236.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311820392,0.02835473,236.53,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311821293,0.02835473,236.53,236.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311821791,0.02835473,236.53,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311821994,0.02835473,236.53,236.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311822288,0.02835473,236.53,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311822694,0.02835473,236.53,236.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311822892,0.02835473,236.53,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311823195,0.02835473,236.53,236.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311823494,0.02835473,236.53,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311823691,0.02835473,236.53,236.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311823994,0.02835473,236.53,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311824797,0.02835473,236.53,236.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311825485,0.02835473,236.53,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311825693,0.02835473,236.53,236.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311826397,0.02835473,236.53,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311826592,0.02835473,236.53,236.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311827296,0.02835473,236.53,236.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311827506,0.02835473,236.53,236.49,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311827693,0.02835473,236.53,236.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311827890,0.02835473,236.53,236.49,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311828091,0.02835473,236.53,236.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311828499,0.02835473,236.53,236.49,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311829802,0.02835473,236.53,236.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311830204,0.02835473,236.53,236.49,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311830405,0.02835473,236.53,236.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311830706,0.02835473,236.53,236.49,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311831299,0.02835473,236.53,236.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311832802,0.02835473,236.53,236.49,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758311833007,3.8031,236.52,236.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311833204,10.5331,236.52,236.47,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311833400,10.5331,236.52,236.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311834409,10.5331,236.52,236.49,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758311834811,3.8035,236.5,236.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311835007,3.8035,236.5,236.43,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758311835504,3.8035,236.5,236.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311836309,3.8037,236.49,236.4,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311836608,10.5337,236.49,236.41,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311837013,0.02772991,236.47,236.41,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311839613,3.83172991,236.47,236.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311839820,3.83172991,236.47,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311840121,10.56172991,236.47,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311840416,6.73,236.46,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311840717,3.83172991,236.47,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311840916,0.02772991,236.47,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311841116,0.02772991,236.47,236.42,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311842413,0.02772991,236.47,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311842616,0.02772991,236.47,236.42,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311843114,0.02772991,236.47,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311843312,0.02772991,236.47,236.42,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311843518,0.02772991,236.47,236.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311843907,0.02772991,236.47,236.42,105.73501398]
["bitfinex-derivatives","SOLF0:USTF0",1758311844108,0.02772991,236.47,236.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311844414,0.02772991,236.47,236.46,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758311844615,0.02772991,236.47,236.46,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311845514,3.83172991,236.47,236.43,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311845820,4.68879858,236.45,236.43,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758311846019,4.68879858,236.45,236.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311846510,4.68879858,236.45,236.4,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311846715,4.68879858,236.44,236.41,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758311846908,4.68879858,236.44,236.42,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311847323,4.68879858,236.43,236.42,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311848220,8.49329858,236.44,236.42,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758311848515,8.49329858,236.44,236.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311848721,8.49329858,236.44,236.42,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1758311848914,3.8047,236.43,236.42,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1758311849113,8.49349858,236.43,236.42,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1758311849313,3.8047,236.43,236.42,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1758311849719,3.8047,236.43,236.41,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311850724,8.49349858,236.43,236.41,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758311850921,3.8048,236.42,236.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311851122,3.8048,236.42,236.38,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1758311851518,3.8048,236.42,236.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311851816,3.83279286,236.42,236.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311852214,3.805,236.41,236.38,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1758311852423,11.26879858,236.41,236.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311852616,11.26879858,236.41,236.33,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758311852814,11.26879858,236.41,236.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311853126,11.26879858,236.41,236.34,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758311853716,15.07379858,236.41,236.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311853925,10.385,236.41,236.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311856824,0.02799286,236.42,236.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311857516,0.02799286,236.42,236.36,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758311859226,6.58,236.4,236.36,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1758311859621,6.58,236.4,236.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311859926,6.58,236.4,236.37,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1758311860330,5.29991398,236.41,236.37,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758311860529,5.29991398,236.41,236.37,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1758311861528,5.29991398,236.41,236.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311862920,1.49501398,236.41,236.37,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758311863122,0.02799286,236.42,236.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311863326,0.02799286,236.42,236.37,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758311863721,0.02799286,236.42,236.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311864031,0.02799286,236.42,236.37,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758311864224,0.02799286,236.42,236.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311864528,0.02799286,236.42,236.37,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758311864730,0.02799286,236.42,236.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311864926,0.02799286,236.42,236.37,107.8854]
["bitfinex-derivatives","SOLF0:USTF0",1758311865827,0.02799286,236.42,236.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311866331,0.02799286,236.42,236.37,107.8854]
["bitfinex-derivatives","SOLF0:USTF0",1758311866721,0.02799286,236.42,236.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311868131,0.02799286,236.42,236.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311874431,0.02799286,236.42,236.41,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311878840,0.02799286,236.42,236.41,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758311879044,0.02799286,236.42,236.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311879339,0.02799286,236.42,236.41,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1758311880230,0.02799286,236.42,236.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311880430,0.02799286,236.42,236.41,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1758311881442,0.02799286,236.42,236.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311881642,0.02799286,236.42,236.41,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1758311882043,0.02799286,236.42,236.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758311882343,0.02799286,236.42,236.41,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1758311883537,6.82,236.41,236.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311883937,6.82,236.41,236.31,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311884141,3.805,236.4,236.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311884441,6.82,236.41,236.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311884645,6.82,236.41,236.33,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311885343,11.50879858,236.41,236.33,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311885645,15.31379858,236.41,236.33,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311886248,3.8052,236.39,236.33,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311887343,3.8055,236.37,236.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311887544,6.82,236.36,236.33,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311888540,6.82,236.36,236.33,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758311888745,0.03172069,236.37,236.33,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311888943,0.03172069,236.37,236.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311891447,0.03172069,236.37,236.33,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311892243,0.03172069,236.37,236.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311892641,0.03172069,236.37,236.33,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311893041,0.03172069,236.37,236.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311895745,0.03172069,236.37,236.33,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311896050,0.03172069,236.37,236.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311896442,0.03172069,236.37,236.35,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758311896645,0.03172069,236.37,236.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311897449,0.03172069,236.37,236.33,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311897848,0.03172069,236.37,236.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311899452,0.03172069,236.37,236.36,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1758311901643,0.03172069,236.37,236.36,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311901850,0.03172069,236.37,236.36,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1758311903748,0.03172069,236.37,236.36,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758311905148,11.50879858,236.48,236.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311905954,15.31269858,236.48,236.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758311906155,4.68879858,236.47,236.41,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311906454,10.6239,236.48,236.42,0.02864693]
["bitfinex-derivatives","SOLF0:USTF0",1758311906655,15.31269858,236.48,236.42,0.02864693]
["bitfinex-derivatives","SOLF0:USTF0",1758311907349,10.6239,236.48,236.42,0.02864693]
["bitfinex-derivatives","SOLF0:USTF0",1758311908152,6.82,236.48,236.42,0.02864693]
["bitfinex-derivatives","SOLF0:USTF0",1758311909457,10.6239,236.48,236.42,0.02864693]
["bitfinex-derivatives","SOLF0:USTF0",1758311910454,15.31269858,236.48,236.42,0.02864693]
["bitfinex-derivatives","SOLF0:USTF0",1758311910652,10.6239,236.48,236.42,0.02864693]
["bitfinex-derivatives","SOLF0:USTF0",1758311910853,15.31269858,236.48,236.42,0.02864693]
["bitfinex-derivatives","SOLF0:USTF0",1758311915257,10.6239,236.48,236.42,0.02864693]
["bitfinex-derivatives","SOLF0:USTF0",1758311915459,15.31269858,236.48,236.42,0.02864693]
["bitfinex-derivatives","SOLF0:USTF0",1758311916056,10.6239,236.48,236.42,0.02864693]
["bitfinex-derivatives","SOLF0:USTF0",1758311916262,4.68879858,236.51,236.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311916450,11.79879858,236.52,236.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311916655,11.79879858,236.52,236.44,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311917154,7.11,236.52,236.44,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311917860,7.11,236.52,236.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311918966,7.11,236.52,236.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311919162,7.11,236.52,236.49,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311920961,8.49119858,236.57,236.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311921163,7.11,236.56,236.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311921764,11.79879858,236.6,236.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311921958,7.11,236.6,236.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311923268,7.11,236.57,236.53,0.02837504]
["bitfinex-derivatives","SOLF0:USTF0",1758311923568,2.33742093,236.58,236.53,103.74837504]
["bitfinex-derivatives","SOLF0:USTF0",1758311923770,2.33742093,236.58,236.53,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311923971,7.11,236.54,236.53,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758311924171,9.44742093,236.54,236.53,103.74774257]
["bitfinex-derivatives","SOLF0:USTF0",1758311924472,3.8032,236.52,236.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311924677,7.11,236.51,236.42,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758311924871,7.11,236.51,236.43,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311925065,10.9134,236.51,236.44,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758311926464,0.02827283,236.5,236.44,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758311926662,0.02827283,236.5,236.45,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311927665,0.02827283,236.5,236.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311927864,0.02827283,236.5,236.45,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311928067,0.02827283,236.5,236.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311928268,0.02827283,236.5,236.45,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311928473,0.02827283,236.5,236.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311929274,0.02827283,236.5,236.45,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311929472,0.02827283,236.5,236.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758311929672,0.02827283,236.5,236.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311929875,0.02827283,236.5,236.45,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311930272,0.02827283,236.5,236.47,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758311930473,0.02827283,236.5,236.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311930674,7.13827283,236.5,236.45,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311930871,7.11,236.49,236.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311931075,7.11,236.49,236.46,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311932078,0.02827283,236.5,236.46,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311932276,0.02827283,236.5,236.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311933074,7.13827283,236.5,236.46,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311933584,7.13827283,236.5,236.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311933881,0.02827283,236.5,236.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311935377,0.02827283,236.5,236.46,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311935779,0.02827283,236.5,236.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311935979,0.02827283,236.5,236.46,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311936484,0.02827283,236.5,236.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311937688,7.13827283,236.5,236.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311937881,0.02827283,236.5,236.46,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311938082,0.02827283,236.5,236.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758311938385,0.02827283,236.5,236.46,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311938579,0.02827283,236.5,236.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758311938880,0.02827283,236.5,236.46,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311939083,0.02827283,236.5,236.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758311939585,0.02827283,236.5,236.46,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311939784,0.02827283,236.5,236.48,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758311940086,0.02827283,236.5,236.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311940588,6.92827283,236.5,236.49,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311941383,8.42336322,236.5,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311941592,8.42336322,236.5,236.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311941791,8.42336322,236.5,236.42,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311942381,0.02827283,236.5,236.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311943389,3.8036,236.49,236.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311943685,1.52336322,236.5,236.44,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311944277,1.52336322,236.5,236.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311944479,6.9,236.49,236.44,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311944680,8.42336322,236.5,236.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311944881,3.804,236.47,236.41,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311945183,1.49509039,236.47,236.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311945490,10.7045,236.44,236.41,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758311946190,6.9,236.43,236.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311946584,1.49509039,236.4,236.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311946788,1.49509039,236.4,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311946987,1.49509039,236.37,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311947385,1.49509039,236.37,236.3,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311947890,1.49509039,236.37,236.31,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311948198,0.02819174,236.36,236.31,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311948389,0.02819174,236.36,236.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311948885,0.02819174,236.36,236.31,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311949283,0.02819174,236.36,236.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311949992,0.02819174,236.36,236.33,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1758311950194,0.02819174,236.36,236.34,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311950696,0.02819174,236.36,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311951000,6.9,236.35,236.34,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311951494,3.83389174,236.36,236.34,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311951495,0.02819174,236.36,236.34,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1758311951692,0.02819174,236.36,236.35,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758311952197,0.02819174,236.36,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311952390,0.02819174,236.36,236.3,107.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758311952593,0.02819174,236.36,236.31,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311952792,0.02819174,236.36,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311952987,0.02819174,236.36,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311953195,0.02819174,236.36,236.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311953389,0.02819174,236.36,236.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311953592,0.02819174,236.36,236.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311953795,0.02819174,236.36,236.35,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758311954601,0.02819174,236.36,236.29,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758311954801,0.02819174,236.36,236.3,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1758311955004,0.02819174,236.36,236.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311955304,0.02819174,236.36,236.31,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1758311955901,0.02819174,236.36,236.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311956500,0.02819174,236.36,236.31,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1758311956806,0.02819174,236.36,236.32,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311957103,0.02819174,236.36,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311957497,0.02819174,236.36,236.34,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311957899,0.02819174,236.36,236.35,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311958101,0.02819174,236.36,236.35,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758311958900,0.02819174,236.36,236.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311959200,0.02819174,236.36,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311959704,0.02819174,236.36,236.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311959907,0.02819174,236.36,236.29,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311960392,1.49509039,236.34,236.28,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758311960798,3.8063,236.32,236.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311961002,6.9,236.31,236.28,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311961503,124.0,236.35,236.28,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311961899,0.02819174,236.36,236.29,8.68509039]
["bitfinex-derivatives","SOLF0:USTF0",1758311962203,0.02819174,236.36,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311962504,0.02819174,236.36,236.35,8.68509039]
["bitfinex-derivatives","SOLF0:USTF0",1758311963302,0.02819174,236.36,236.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311963608,0.02819174,236.36,236.35,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758311964498,0.02819174,236.36,236.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311964808,0.02819174,236.36,236.35,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758311966503,3.8044,236.44,236.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311966806,1.49509039,236.46,236.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311967201,3.8044,236.44,236.36,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1758311967402,1.49509039,236.46,236.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758311967801,1.49509039,236.46,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311968002,10.7044,236.44,236.4,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758311968202,6.9,236.45,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311968402,6.9,236.46,236.4,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311968612,3.8046,236.43,236.4,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311969108,7.08,236.42,236.4,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311969306,3.8046,236.43,236.4,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311969696,10.8846,236.43,236.4,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758311970395,10.8846,236.43,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311970396,7.08,236.4,236.39,31.04807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311970600,7.08,236.4,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311971002,7.08,236.45,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311971203,124.0,236.47,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311971204,1.49509039,236.44,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311971403,7.08,236.43,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311971607,1.49509039,236.44,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311971807,7.08,236.43,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311972010,7.08,236.43,236.39,6.61807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311972209,10.8849,236.41,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311972506,3.8049,236.41,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311972708,5.29949039,236.44,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311972908,12.37949039,236.44,236.39,6.61807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311973511,5.29949039,236.44,236.39,6.61807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311973710,7.08,236.43,236.39,6.61807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311973911,10.8847,236.43,236.39,6.61807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311974212,1.49509039,236.44,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311975304,1.49509039,236.41,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311975611,7.08,236.4,236.39,0.02807878]
["bitfinex-derivatives","SOLF0:USTF0",1758311975810,5.29999039,236.41,236.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311975811,7.08,236.38,236.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311976014,8.57509039,236.38,236.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1758311976207,3.8061,236.33,236.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311976607,7.08,236.34,236.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311976808,3.8065,236.31,236.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311977011,10.8865,236.31,236.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311977211,3.8065,236.31,236.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311977607,0.02757668,236.3,236.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311977811,0.02757668,236.3,236.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311977812,10.91437668,236.3,236.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311978113,10.91437668,236.3,236.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311978315,10.91437668,236.3,236.25,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758311978505,0.02757668,236.3,236.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311978905,3.8068,236.29,236.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311979113,0.02757668,236.3,236.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311979312,1.49509039,236.28,236.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311979820,7.08,236.27,236.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311980111,7.08,236.29,236.25,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758311980516,7.08,236.29,236.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311980915,0.02757668,236.3,236.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311981113,7.08,236.29,236.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311981410,0.02757668,236.3,236.25,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758311981616,7.08,236.27,236.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311981806,1.49509039,236.28,236.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311982010,8.57509039,236.25,236.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311982208,1.49509039,236.23,236.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311982510,1.49509039,236.23,236.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311982813,0.02667325,236.21,236.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311983014,0.02667325,236.21,236.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311983214,0.02667325,236.21,236.16,1.49509039]
["bitfinex-derivatives","SOLF0:USTF0",1758311983809,0.02667325,236.21,236.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311984114,0.02667325,236.21,236.16,1.49509039]
["bitfinex-derivatives","SOLF0:USTF0",1758311984316,0.02667325,236.21,236.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311985220,7.10667325,236.21,236.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1758311985613,7.10667325,236.21,236.16,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311985814,7.08,236.2,236.16,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311986009,3.8083,236.2,236.16,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1758311986312,3.8083,236.2,235.94,4.70826041]
["bitfinex-derivatives","SOLF0:USTF0",1758311986313,1.49509039,236.18,236.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311986514,1.49509039,236.17,236.05,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311986718,7.08,236.16,236.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311987013,124.0,236.15,236.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311987416,0.02672403,236.13,236.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311987611,7.08,236.12,236.05,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311987816,1.49509039,236.11,236.05,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311988520,1.49509039,236.08,236.05,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311988719,7.08,236.07,236.05,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758311988918,7.5,236.07,236.0,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758311989116,7.08,236.03,236.0,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758311989317,1.49509039,236.04,236.0,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758311989520,7.08,236.04,236.0,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758311989719,0.02798144,236.04,236.0,39.92333333]
["bitfinex-derivatives","SOLF0:USTF0",1758311989919,0.02798144,236.04,236.0,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758311990125,0.02798144,236.04,236.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311990420,7.08,236.16,236.03,113.10509039]
["bitfinex-derivatives","SOLF0:USTF0",1758311990621,7.08,236.16,236.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311990925,1.49509039,236.15,236.08,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311991322,1.49509039,236.12,236.08,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758311991525,1.49509039,236.09,236.0,138.41333333]
["bitfinex-derivatives","SOLF0:USTF0",1758311991726,59.2641,236.11,236.0,138.41333333]
["bitfinex-derivatives","SOLF0:USTF0",1758311991727,1.49509039,236.07,236.0,138.41333333]
["bitfinex-derivatives","SOLF0:USTF0",1758311992118,7.08,236.08,236.0,138.41333333]
["bitfinex-derivatives","SOLF0:USTF0",1758311992820,7.08,236.08,236.01,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758311993022,7.08,236.08,236.02,0.02924681]
["bitfinex-derivatives","SOLF0:USTF0",1758311993420,3.8091,236.15,236.02,0.02924681]
["bitfinex-derivatives","SOLF0:USTF0",1758311993629,1.49509039,236.13,236.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311994321,7.08,236.12,236.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311995224,3.8097,236.11,236.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758311995424,1.49509039,236.1,236.03,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758311995731,8.57509039,236.12,236.03,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1758311995936,3.8099,236.1,236.03,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758311996733,8.57509039,236.09,236.03,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758311996934,3.8102,236.08,236.02,0.02924681]
["bitfinex-derivatives","SOLF0:USTF0",1758311997230,1.49509039,236.08,236.02,0.02924681]
["bitfinex-derivatives","SOLF0:USTF0",1758311998135,7.08,236.09,236.02,0.02924681]
["bitfinex-derivatives","SOLF0:USTF0",1758311998332,7.08,236.09,236.02,6.61924681]
["bitfinex-derivatives","SOLF0:USTF0",1758311998538,7.08,236.09,236.02,0.02924681]
["bitfinex-derivatives","SOLF0:USTF0",1758311998836,1.49509039,236.08,236.02,0.02924681]
["bitfinex-derivatives","SOLF0:USTF0",1758311999033,7.08,236.09,236.02,0.02924681]
["bitfinex-derivatives","SOLF0:USTF0",1758311999230,1.49509039,236.07,236.02,0.02924681]
["bitfinex-derivatives","SOLF0:USTF0",1758311999532,7.31,236.06,236.02,0.02924681]
["bitfinex-derivatives","SOLF0:USTF0",1758311999835,7.31,236.11,236.02,0.02924681]
["bitfinex-derivatives","SOLF0:USTF0",1758312000031,7.31,236.11,236.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758312000238,131.31,236.16,236.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312000530,7.31,236.16,236.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312001133,7.31,236.16,236.06,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758312001432,7.31,236.16,236.09,0.02790937]
["bitfinex-derivatives","SOLF0:USTF0",1758312003030,11.119,236.16,236.09,0.02790937]
["bitfinex-derivatives","SOLF0:USTF0",1758312003232,7.31,236.16,236.09,0.02790937]
["bitfinex-derivatives","SOLF0:USTF0",1758312004038,7.31,236.13,236.09,0.02790937]
["bitfinex-derivatives","SOLF0:USTF0",1758312004235,7.31,236.15,236.09,0.02790937]
["bitfinex-derivatives","SOLF0:USTF0",1758312005138,124.0,236.18,236.09,7.02790937]
["bitfinex-derivatives","SOLF0:USTF0",1758312005836,3.8089,236.16,236.09,7.02790937]
["bitfinex-derivatives","SOLF0:USTF0",1758312007034,124.0,236.18,236.09,7.02790937]
["bitfinex-derivatives","SOLF0:USTF0",1758312007240,11.1185,236.19,236.09,7.02790937]
["bitfinex-derivatives","SOLF0:USTF0",1758312007441,7.31,236.19,236.09,7.02790937]
["bitfinex-derivatives","SOLF0:USTF0",1758312007845,7.31,236.23,236.09,7.02790937]
["bitfinex-derivatives","SOLF0:USTF0",1758312008150,7.31,236.23,236.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312008337,7.31,236.21,236.12,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1758312008538,7.31,236.21,236.11,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1758312008738,3.8084,236.19,236.11,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1758312008938,59.2159,236.3,236.13,2.34526899]
["bitfinex-derivatives","SOLF0:USTF0",1758312009143,3.8073,236.26,236.16,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758312009440,3.8073,236.26,236.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312010944,3.8076,236.24,236.19,0.02936301]
["bitfinex-derivatives","SOLF0:USTF0",1758312011145,3.8076,236.24,236.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312011545,3.8072,236.27,236.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312014147,3.8072,236.27,236.21,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1758312014847,3.8072,236.27,236.21,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758312015149,127.8067,236.3,236.21,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758312015350,3.8067,236.3,236.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312015746,124.0,236.31,236.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312016146,7.31,236.35,236.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312016649,59.2199,236.28,236.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312016852,59.2199,236.28,236.06,59.2738]
["bitfinex-derivatives","SOLF0:USTF0",1758312016853,59.2404,236.2,236.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312017052,7.31,236.19,236.07,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1758312017355,7.31,236.19,236.11,0.02705139]
["bitfinex-derivatives","SOLF0:USTF0",1758312017760,124.0,236.18,236.11,0.02705139]
["bitfinex-derivatives","SOLF0:USTF0",1758312017950,3.809,236.16,236.11,0.02705139]
["bitfinex-derivatives","SOLF0:USTF0",1758312018155,3.809,236.16,236.11,7.02705139]
["bitfinex-derivatives","SOLF0:USTF0",1758312018554,3.8092,236.14,236.11,0.02705139]
["bitfinex-derivatives","SOLF0:USTF0",1758312018957,7.31,236.13,236.11,0.02705139]
["bitfinex-derivatives","SOLF0:USTF0",1758312019149,59.2485,236.17,236.11,0.02705139]
["bitfinex-derivatives","SOLF0:USTF0",1758312019354,7.31,236.18,236.11,0.02705139]
["bitfinex-derivatives","SOLF0:USTF0",1758312020254,3.8093,236.14,236.11,0.02705139]
["bitfinex-derivatives","SOLF0:USTF0",1758312020450,7.31,236.13,236.11,0.02705139]
["bitfinex-derivatives","SOLF0:USTF0",1758312020657,66.5682,236.13,236.03,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312021150,3.81,236.1,236.03,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312021357,7.31,236.18,236.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312022054,7.31,236.18,236.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312022754,124.0,236.22,236.1,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758312022959,7.31,236.23,236.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312023159,7.31,236.23,236.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312023453,7.31,236.23,236.14,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758312023758,11.99879858,236.27,236.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312023954,7.31,236.25,236.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312024154,7.31,236.25,236.16,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312024559,0.02722648,236.22,236.16,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312024860,0.02722648,236.22,236.14,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758312025858,3.83512648,236.22,236.14,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758312026249,0.02722648,236.22,236.14,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758312026458,0.02722648,236.22,236.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312027053,0.02722648,236.22,236.16,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758312027951,0.02722648,236.22,236.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312028151,0.02722648,236.22,236.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312028359,0.02722648,236.22,236.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312028655,7.06722648,236.22,236.11,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312028859,7.04,236.22,236.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312029361,3.8083,236.2,236.13,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312029661,3.8083,236.2,236.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312029862,3.8083,236.2,236.14,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312030161,3.8079,236.23,236.14,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312030565,3.8079,236.23,236.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312030760,3.8074,236.26,236.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312031857,3.8074,236.26,236.15,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1758312032562,3.8074,236.26,236.17,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758312032563,0.02725535,236.23,236.17,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758312032760,0.02725535,236.23,236.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312032957,0.02725535,236.23,236.14,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312032958,0.02725535,236.23,236.16,59.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758312033261,0.02725535,236.23,236.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312033459,0.02725535,236.23,236.22,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758312033858,0.02725535,236.23,236.22,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1758312035364,0.02725535,236.23,236.19,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758312035861,0.02725535,236.23,236.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312036863,0.02725535,236.23,236.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312037357,0.02725535,236.23,236.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312037557,0.02725535,236.23,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312038161,0.02725535,236.23,236.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312038360,0.02725535,236.23,236.22,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1758312040059,3.8068,236.3,236.22,116.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758312040465,7.04,236.31,236.22,116.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758312040863,7.04,236.31,236.23,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758312042260,3.8065,236.32,236.24,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758312042662,3.8065,236.32,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312043364,7.04,236.38,236.26,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312043564,7.04,236.38,236.26,105.74898803]
["bitfinex-derivatives","SOLF0:USTF0",1758312043760,3.8063,236.33,236.26,105.74898803]
["bitfinex-derivatives","SOLF0:USTF0",1758312043962,3.8063,236.33,236.27,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312044469,3.8064,236.32,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312044768,10.8464,236.32,236.29,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758312044961,10.8464,236.32,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312045267,10.8464,236.32,236.29,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312046068,10.8464,236.32,236.3,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312046565,3.8064,236.32,236.3,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312046961,3.8064,236.32,236.3,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758312048271,7.04,236.36,236.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312048875,7.04,236.36,236.3,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758312049168,190.23,236.4,236.31,0.02853114]
["bitfinex-derivatives","SOLF0:USTF0",1758312049372,3.8058,236.36,236.31,0.02853114]
["bitfinex-derivatives","SOLF0:USTF0",1758312049666,3.8058,236.36,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312051667,3.8053,236.38,236.31,7.33853114]
["bitfinex-derivatives","SOLF0:USTF0",1758312051867,11.72879858,236.44,236.31,7.33853114]
["bitfinex-derivatives","SOLF0:USTF0",1758312052270,3.805,236.41,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312052468,7.04,236.44,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312052670,7.04,236.44,236.32,59.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758312052877,11.72879858,236.5,236.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312053076,7.04,236.5,236.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312053277,10.8434,236.5,236.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312053477,7.04,236.5,236.4,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758312053774,3.8037,236.48,236.4,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758312054175,3.8043,236.44,236.39,7.33898119]
["bitfinex-derivatives","SOLF0:USTF0",1758312054376,7.04,236.43,236.39,0.02898119]
["bitfinex-derivatives","SOLF0:USTF0",1758312054571,7.04,236.43,236.4,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1758312054876,7.04,236.43,236.39,0.02898119]
["bitfinex-derivatives","SOLF0:USTF0",1758312055079,7.04,236.43,236.4,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758312055273,3.804,236.47,236.4,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758312055678,10.8435,236.49,236.4,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758312055879,10.8435,236.49,236.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312056280,7.04,236.33,236.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312056472,7.04,236.33,236.13,59.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758312056473,7.04,236.33,236.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312056877,3.8063,236.32,236.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312057570,3.8066,236.3,236.19,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758312057775,0.02751399,236.28,236.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312060390,0.02751399,236.28,236.19,59.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758312060391,0.02751399,236.28,236.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312060591,7.13,236.43,236.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312060885,7.13,236.43,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312061183,10.9346,236.43,236.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312061385,7.13,236.43,236.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312061579,7.13,236.43,236.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758312062591,7.13,236.48,236.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312062788,7.13,236.48,236.38,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758312063292,7.13,236.48,236.34,59.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758312063293,7.13,236.52,236.4,7.2770832]
["bitfinex-derivatives","SOLF0:USTF0",1758312063889,3.8034,236.5,236.4,7.2770832]
["bitfinex-derivatives","SOLF0:USTF0",1758312064594,3.8037,236.48,236.4,7.2770832]
["bitfinex-derivatives","SOLF0:USTF0",1758312066486,3.8033,236.51,236.4,7.2770832]
["bitfinex-derivatives","SOLF0:USTF0",1758312066686,1.05746767,236.5,236.4,7.2770832]
["bitfinex-derivatives","SOLF0:USTF0",1758312066896,3.8033,236.51,236.4,11.0819832]
["bitfinex-derivatives","SOLF0:USTF0",1758312067296,3.8033,236.51,236.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312068197,3.8028,236.54,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312068796,10.9323,236.57,236.46,0.02679005]
["bitfinex-derivatives","SOLF0:USTF0",1758312068999,7.13,236.57,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312069201,7.13,236.55,236.47,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1758312070092,7.13,236.51,236.49,0.02778055]
["bitfinex-derivatives","SOLF0:USTF0",1758312070496,59.1592,236.52,236.49,0.02778055]
["bitfinex-derivatives","SOLF0:USTF0",1758312070798,66.2955,236.5,236.37,327.07]
["bitfinex-derivatives","SOLF0:USTF0",1758312070994,59.1669,236.49,236.37,327.07]
["bitfinex-derivatives","SOLF0:USTF0",1758312071201,3.8045,236.43,236.38,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758312071703,3.8045,236.43,236.39,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758312071897,3.8048,236.41,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312072100,3.8048,236.41,236.36,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758312072399,10.9348,236.41,236.36,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758312072598,10.9348,236.41,236.36,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1758312073304,10.9348,236.41,236.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312073500,3.8048,236.41,236.37,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758312073693,3.8048,236.41,236.37,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758312074201,3.83366356,236.41,236.37,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758312074799,0.02886356,236.41,236.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312075110,7.13,236.4,236.36,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758312075500,0.02886356,236.41,236.36,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758312075902,3.8055,236.37,236.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312076202,3.8055,236.37,236.34,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312076403,3.8055,236.37,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312076603,3.8055,236.37,236.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312077097,3.8055,236.37,236.32,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758312077303,3.83325003,236.37,236.32,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758312078004,3.83325003,236.37,236.27,323.89685929]
["bitfinex-derivatives","SOLF0:USTF0",1758312078210,0.02775003,236.37,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312079902,0.02775003,236.37,236.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312080099,10.91626464,236.5,236.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312080299,1.05747885,236.49,236.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312080504,10.91626464,236.5,236.39,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758312080810,3.8041,236.46,236.39,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758312081209,7.13,236.5,236.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758312082806,3.8038,236.47,236.43,0.02678543]
["bitfinex-derivatives","SOLF0:USTF0",1758312083016,3.8038,236.47,236.43,7.27678543]
["bitfinex-derivatives","SOLF0:USTF0",1758312083211,7.13,236.5,236.43,0.02678543]
["bitfinex-derivatives","SOLF0:USTF0",1758312083604,10.9335,236.5,236.43,0.02678543]
["bitfinex-derivatives","SOLF0:USTF0",1758312083912,7.13,236.55,236.43,0.02678543]
["bitfinex-derivatives","SOLF0:USTF0",1758312084213,1.05732536,236.54,236.43,0.02678543]
["bitfinex-derivatives","SOLF0:USTF0",1758312084422,3.8033,236.51,236.43,0.02678543]
["bitfinex-derivatives","SOLF0:USTF0",1758312084711,7.13,236.53,236.43,0.02678543]
["bitfinex-derivatives","SOLF0:USTF0",1758312084912,1.05736434,236.52,236.43,0.02678543]
["bitfinex-derivatives","SOLF0:USTF0",1758312085109,3.8035,236.5,236.43,0.02678543]
["bitfinex-derivatives","SOLF0:USTF0",1758312087217,3.8037,236.49,236.43,0.02678543]
["bitfinex-derivatives","SOLF0:USTF0",1758312088412,7.13,236.53,236.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312088715,1.49565682,236.56,236.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312089008,7.96731119,236.55,236.45,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758312089213,1.05731119,236.54,236.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312089516,10.7126,236.55,236.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312089715,3.8026,236.55,236.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312090108,3.8026,236.55,236.48,0.02727878]
["bitfinex-derivatives","SOLF0:USTF0",1758312090815,3.8026,236.55,236.49,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758312092219,3.8026,236.55,236.48,0.02727878]
["bitfinex-derivatives","SOLF0:USTF0",1758312092416,3.8026,236.55,236.49,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312092616,3.8026,236.55,236.5,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758312092812,6.91,236.54,236.5,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758312093114,6.91,236.54,236.51,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758312093412,3.8026,236.55,236.51,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312093615,6.91,236.54,236.51,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312093817,3.8026,236.55,236.51,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312094014,10.7122,236.58,236.51,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312094617,183.1259,236.66,236.51,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312094618,3.8017,236.61,236.51,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312095117,6.91,236.62,236.51,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312095812,59.1375,236.61,236.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312096007,6.91,236.6,236.51,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758312096210,3.8022,236.58,236.51,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758312096616,6.91,236.6,236.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312096919,3.8024,236.57,236.51,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312097607,3.8024,236.57,236.52,0.02730946]
["bitfinex-derivatives","SOLF0:USTF0",1758312097812,10.7124,236.57,236.52,7.02730946]
["bitfinex-derivatives","SOLF0:USTF0",1758312098318,3.8019,236.59,236.53,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312098722,6.91,236.62,236.53,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312099618,6.91,236.62,236.52,7.02730946]
["bitfinex-derivatives","SOLF0:USTF0",1758312099817,3.8018,236.6,236.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312100721,3.8018,236.6,236.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312100921,3.8018,236.6,236.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312102121,3.8018,236.6,236.55,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758312102316,3.8018,236.6,236.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312103119,10.7114,236.63,236.55,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758312103323,6.91,236.63,236.55,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758312104021,3.8016,236.62,236.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312104318,6.91,236.63,236.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312104627,6.91,236.63,236.56,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1758312104828,6.91,236.68,236.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312105320,6.91,236.68,236.6,0.02782582]
["bitfinex-derivatives","SOLF0:USTF0",1758312105621,3.8008,236.66,236.6,20.46782582]
["bitfinex-derivatives","SOLF0:USTF0",1758312105826,3.8008,236.66,236.61,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1758312106026,6.91,236.69,236.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312106826,6.91,236.69,236.63,29.90696821]
["bitfinex-derivatives","SOLF0:USTF0",1758312107022,6.91,236.73,236.63,29.90696821]
["bitfinex-derivatives","SOLF0:USTF0",1758312107322,6.91,236.73,236.63,0.02696821]
["bitfinex-derivatives","SOLF0:USTF0",1758312107516,3.8004,236.69,236.63,0.02696821]
["bitfinex-derivatives","SOLF0:USTF0",1758312107716,66.017,236.73,236.64,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758312108516,3.8004,236.69,236.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312108721,59.1111,236.71,236.66,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758312109122,3.8006,236.67,236.66,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758312109326,6.91,236.74,236.66,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758312109529,6.91,236.74,236.66,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758312109718,3.8004,236.68,236.66,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758312109918,3.8004,236.68,236.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312110121,3.8004,236.68,236.63,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312110318,3.8004,236.68,236.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312110519,3.8004,236.68,236.65,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312111128,3.8007,236.67,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312111427,59.109,236.72,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312111428,59.1164,236.69,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312111634,6.91,236.68,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312112131,10.7108,236.66,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312112327,3.8008,236.66,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312112523,10.7108,236.66,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312112727,6.91,236.65,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312112923,3.8008,236.66,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312113327,3.8004,236.69,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312113523,3.8004,236.69,236.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312113933,3.8004,236.69,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312113934,3.8006,236.67,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312114135,3.8006,236.67,236.65,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758312114934,10.7106,236.67,236.66,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758312115240,10.7106,236.67,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312115429,10.7106,236.67,236.65,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758312115736,10.7109,236.65,236.64,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1758312116741,10.7109,236.65,236.59,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758312116742,10.7117,236.6,236.59,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758312117035,10.7117,236.6,236.59,426.64]
["bitfinex-derivatives","SOLF0:USTF0",1758312117635,3.8017,236.6,236.59,426.64]
["bitfinex-derivatives","SOLF0:USTF0",1758312119142,3.8017,236.6,236.59,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758312119342,3.8013,236.63,236.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312119744,6.62,236.66,236.59,426.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312119942,6.62,236.66,236.6,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312120142,3.8015,236.62,236.61,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312120946,3.82798204,236.64,236.61,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312121149,3.82798204,236.64,236.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312121347,3.82798204,236.64,236.61,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312121550,3.8014,236.62,236.61,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312122046,0.02688204,236.64,236.61,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312122446,3.8014,236.63,236.61,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312123045,3.8016,236.61,236.59,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758312123555,6.62,236.6,236.59,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758312123741,3.8022,236.57,236.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312124052,3.8022,236.57,236.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1758312124447,3.82969219,236.57,236.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312125145,3.8026,236.55,236.54,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758312126342,3.8029,236.53,236.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312126546,3.8029,236.53,236.41,321.83420528]
["bitfinex-derivatives","SOLF0:USTF0",1758312126547,3.8029,236.53,236.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312126747,0.02749219,236.57,236.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312126941,59.1473,236.57,236.48,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1758312127144,59.154,236.54,236.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312127345,3.8034,236.5,236.48,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758312129444,3.8037,236.48,236.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312129646,3.8037,236.48,236.43,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758312130145,3.8037,236.48,236.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312131045,3.8037,236.48,236.43,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758312131243,3.8037,236.48,236.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312131550,3.8037,236.48,236.43,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758312131738,3.8037,236.48,236.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312132047,3.8034,236.5,236.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312132444,3.8034,236.5,236.45,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758312132649,3.8034,236.5,236.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312133247,3.8037,236.48,236.41,319.5]
["bitfinex-derivatives","SOLF0:USTF0",1758312133555,6.62,236.5,236.42,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1758312134254,3.8041,236.46,236.42,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1758312135253,3.8041,236.46,236.43,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758312136555,3.8037,236.49,236.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312136751,0.02808015,236.51,236.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312137152,0.02808015,236.51,236.45,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758312137848,3.8036,236.49,236.45,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1758312138654,3.83128015,236.51,236.45,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758312142153,3.8035,236.5,236.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312142858,3.8035,236.5,236.45,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758312143558,3.8035,236.5,236.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312143758,3.8036,236.49,236.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312144061,3.8036,236.49,236.47,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758312145460,3.8038,236.48,236.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312145650,3.8038,236.48,236.47,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312146460,3.8038,236.48,236.47,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1758312146761,3.804,236.46,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312146960,65.7844,236.5,236.41,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758312147155,59.1687,236.48,236.4,15.57605]
["bitfinex-derivatives","SOLF0:USTF0",1758312147363,3.8048,236.42,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312147559,6.62,236.41,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312151768,3.8048,236.42,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312152067,10.6748,236.42,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312153866,0.02824305,236.43,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312154176,0.02824305,236.43,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312154664,0.02824305,236.43,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312154863,0.02824305,236.43,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312155258,0.02824305,236.43,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312155461,0.02824305,236.43,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312156070,0.02824305,236.43,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312156268,0.02824305,236.43,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312156469,0.02824305,236.43,236.42,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1758312156873,0.02824305,236.43,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312157073,6.89824305,236.43,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312157864,3.8046,236.42,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312158068,10.6746,236.42,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312158770,3.8046,236.42,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312159474,10.6746,236.42,236.4,114.44605]
["bitfinex-derivatives","SOLF0:USTF0",1758312160278,3.8046,236.42,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312160477,3.8046,236.42,236.4,114.42605]
["bitfinex-derivatives","SOLF0:USTF0",1758312161075,0.02824305,236.43,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312161478,0.02824305,236.43,236.4,114.42605]
["bitfinex-derivatives","SOLF0:USTF0",1758312161676,0.02824305,236.43,236.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312163067,3.8039,236.47,236.41,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758312163576,3.8039,236.47,236.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312163778,3.8039,236.47,236.41,109.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758312164082,3.8035,236.5,236.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312164280,3.8035,236.5,236.42,6.95802679]
["bitfinex-derivatives","SOLF0:USTF0",1758312164578,3.8035,236.5,236.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312165672,3.8031,236.52,236.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312166477,66.0278,236.53,236.45,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758312166782,1.05725945,236.52,236.45,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758312166968,1.05725945,236.51,236.45,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758312167174,66.0278,236.53,236.45,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758312167372,1.05727304,236.52,236.46,0.02705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312167682,6.87,236.5,236.46,0.02705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312167882,3.8037,236.48,236.46,0.02705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312168770,3.8037,236.48,236.46,6.95705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312168974,89.56283627,236.56,236.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312169175,1.05718667,236.55,236.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312169386,1.05718667,236.54,236.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312169683,1.05718667,236.53,236.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312169882,3.803,236.52,236.46,0.02705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312170276,3.803,236.52,236.46,6.95705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312170582,3.8027,236.54,236.46,6.95705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312171687,84.87403769,236.56,236.46,10.76085533]
["bitfinex-derivatives","SOLF0:USTF0",1758312171877,78.00403769,236.56,236.46,6.95705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312172177,1.05704528,236.55,236.46,6.95705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312172377,1.05704528,236.54,236.47,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312172579,84.87403769,236.56,236.47,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312172882,66.0242,236.54,236.48,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758312173075,6.87,236.52,236.48,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312173275,6.87,236.5,236.48,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312173477,10.6735,236.49,236.48,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312174577,3.8038,236.47,236.46,0.02705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312176584,10.6738,236.47,236.46,0.02705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312178689,3.8038,236.47,236.46,0.02705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312179486,10.6438,236.47,236.46,0.02705533]
["bitfinex-derivatives","SOLF0:USTF0",1758312179682,3.8045,236.43,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312180092,6.84,236.47,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312180494,3.8041,236.45,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312182689,3.8041,236.45,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312182690,6.84,236.47,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312182885,1.0574218,236.46,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312183185,3.8048,236.42,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312183388,10.6448,236.42,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312184485,3.8048,236.42,236.4,15.27605]
["bitfinex-derivatives","SOLF0:USTF0",1758312188391,0.02671261,236.43,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312188587,0.02671261,236.43,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312188789,0.02671261,236.43,236.4,8.34605]
["bitfinex-derivatives","SOLF0:USTF0",1758312189295,0.02671261,236.43,236.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312190090,0.02671261,236.43,236.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758312190297,0.02671261,236.43,236.41,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758312190493,0.02671261,236.43,236.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312190690,0.02671261,236.43,236.42,8.42690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312195097,0.02671261,236.43,236.42,113.86690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312196598,84.84403769,236.56,236.42,113.86690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312196599,89.53327392,236.56,236.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312196796,1.05712355,236.55,236.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312196999,1.05712355,236.54,236.48,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758312197199,84.84403769,236.56,236.49,8.42690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312197501,1.05710372,236.55,236.5,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758312197702,1.05710372,236.54,236.5,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312197904,84.84403769,236.56,236.5,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758312198200,1.05710305,236.55,236.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312198396,84.84403769,236.56,236.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312198695,84.84403769,236.56,236.5,112.33717185]
["bitfinex-derivatives","SOLF0:USTF0",1758312202202,6.18614088,236.61,236.5,112.33717185]
["bitfinex-derivatives","SOLF0:USTF0",1758312202203,3.8019,236.59,236.5,112.33717185]
["bitfinex-derivatives","SOLF0:USTF0",1758312202409,3.8019,236.59,236.52,1.49690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312202799,6.84,236.6,236.52,1.49690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312202998,6.84,236.6,236.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758312204603,6.84,236.58,236.51,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1758312204801,1.0569098,236.57,236.52,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1758312205001,6.18614088,236.59,236.52,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1758312205002,3.8027,236.55,236.52,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1758312205202,6.84,236.54,236.52,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1758312205406,6.84,236.54,236.52,105.20673582]
["bitfinex-derivatives","SOLF0:USTF0",1758312205606,3.8027,236.55,236.52,105.20673582]
["bitfinex-derivatives","SOLF0:USTF0",1758312206106,3.8027,236.55,236.52,105.18673582]
["bitfinex-derivatives","SOLF0:USTF0",1758312206303,4.68923623,236.61,236.52,105.18673582]
["bitfinex-derivatives","SOLF0:USTF0",1758312206496,1.05702194,236.6,236.52,105.18673582]
["bitfinex-derivatives","SOLF0:USTF0",1758312206802,11.52923623,236.62,236.52,106.68364047]
["bitfinex-derivatives","SOLF0:USTF0",1758312206803,1.05694178,236.59,236.52,106.68364047]
["bitfinex-derivatives","SOLF0:USTF0",1758312207108,6.84,236.61,236.53,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312207405,3.8022,236.58,236.52,0.02673582]
["bitfinex-derivatives","SOLF0:USTF0",1758312207607,3.8022,236.58,236.52,105.16673582]
["bitfinex-derivatives","SOLF0:USTF0",1758312208003,6.84,236.59,236.52,105.16673582]
["bitfinex-derivatives","SOLF0:USTF0",1758312208203,6.84,236.56,236.52,105.16673582]
["bitfinex-derivatives","SOLF0:USTF0",1758312208905,10.6425,236.56,236.52,105.16673582]
["bitfinex-derivatives","SOLF0:USTF0",1758312209805,10.6425,236.56,236.52,112.32673582]
["bitfinex-derivatives","SOLF0:USTF0",1758312210105,6.85,236.6,236.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312210307,13.03614088,236.64,236.55,8.65690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312210503,1.05692162,236.63,236.55,8.65690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312210807,1.05692162,236.62,236.55,8.65690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312211003,1.05692162,236.61,236.55,8.65690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312211200,6.85,236.63,236.52,113.79690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312211402,6.85,236.63,236.53,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312211403,6.85,236.6,236.53,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312211608,1.05692112,236.59,236.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312212006,3.8027,236.55,236.52,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758312212205,3.8027,236.55,236.52,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758312212410,10.6527,236.55,236.52,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758312213810,10.6527,236.55,236.51,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1758312214112,65.32434088,236.61,236.51,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1758312214113,10.6528,236.54,236.51,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1758312216706,3.8023,236.57,236.51,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1758312217613,3.8023,236.57,236.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312218306,10.6525,236.56,236.53,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312218809,3.8025,236.56,236.53,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312219112,6.85,236.55,236.53,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312219302,6.85,236.61,236.53,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312219508,1.05700254,236.6,236.53,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312219704,4.68923623,236.62,236.53,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312219905,6.85,236.55,236.51,7.18725622]
["bitfinex-derivatives","SOLF0:USTF0",1758312220103,59.142,236.59,236.51,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1758312220309,3.8027,236.55,236.51,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1758312220514,3.8027,236.55,236.51,7.18725622]
["bitfinex-derivatives","SOLF0:USTF0",1758312221012,10.6527,236.55,236.51,7.18725622]
["bitfinex-derivatives","SOLF0:USTF0",1758312224916,3.8027,236.55,236.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312225816,3.8023,236.57,236.51,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1758312226114,1.05710976,236.56,236.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312226307,10.6523,236.57,236.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312226615,6.85,236.56,236.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312229410,10.6525,236.56,236.51,7.18725622]
["bitfinex-derivatives","SOLF0:USTF0",1758312229712,10.6525,236.56,236.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312230617,6.85,236.55,236.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312230817,10.6525,236.56,236.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312231419,6.85,236.56,236.51,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1758312231618,3.802,236.59,236.52,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1758312231814,6.85,236.6,236.53,1.49690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312232119,4.68923623,236.63,236.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312232821,6.85,236.64,236.58,0.02834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312232822,11.53923623,236.64,236.58,0.02834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312233219,4.68923623,236.63,236.58,0.02834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312233419,6.85,236.62,236.58,7.18834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312234522,8.49053623,236.63,236.58,7.18834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312234722,6.85,236.61,236.58,7.18834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312234924,6.85,236.61,236.58,0.02834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312235123,3.8015,236.62,236.58,0.02834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312235418,6.85,236.61,236.58,0.02834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312236618,3.8017,236.61,236.58,0.02834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312236823,8.34690465,236.62,236.58,0.02834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312237121,4.68923623,236.61,236.58,0.02834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312237424,6.85,236.59,236.58,0.02834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312237824,10.6519,236.59,236.58,0.02834759]
["bitfinex-derivatives","SOLF0:USTF0",1758312239227,3.8028,236.54,236.51,98.77690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312239426,10.9228,236.54,236.51,91.61690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312240116,10.5524,236.56,236.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312240721,10.57982816,236.56,236.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312241226,10.5527,236.55,236.51,1.49690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312241427,10.5527,236.55,236.51,8.19690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312241927,10.5527,236.55,236.51,113.27690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312242329,0.02742816,236.56,236.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312242529,6.77742816,236.56,236.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312243822,6.75,236.55,236.51,1.49690465]
["bitfinex-derivatives","SOLF0:USTF0",1758312244023,6.75,236.55,236.52,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758312245027,3.8027,236.54,236.52,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758312245329,6.75,236.54,236.46,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758312246824,3.8034,236.5,236.46,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758312247226,3.8034,236.5,236.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312249634,10.5534,236.5,236.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312249931,0.02846014,236.51,236.46,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758312250531,0.02846014,236.51,236.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312250929,0.02846014,236.51,236.48,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758312251235,0.02846014,236.51,236.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312253537,0.02846014,236.51,236.5,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312260840,10.5521,236.58,236.51,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758312261730,6.75,236.58,236.5,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312261935,8.49083623,236.61,236.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312262242,3.8016,236.61,236.55,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758312263129,3.8016,236.61,236.56,6.72785415]
["bitfinex-derivatives","SOLF0:USTF0",1758312263130,10.5516,236.61,236.56,6.72785415]
["bitfinex-derivatives","SOLF0:USTF0",1758312263842,4.68923623,236.62,236.56,6.72785415]
["bitfinex-derivatives","SOLF0:USTF0",1758312264542,8.49073623,236.62,236.56,10.53005415]
["bitfinex-derivatives","SOLF0:USTF0",1758312264741,15.24073623,236.62,236.56,10.53005415]
["bitfinex-derivatives","SOLF0:USTF0",1758312264939,3.8017,236.61,236.56,6.72785415]
["bitfinex-derivatives","SOLF0:USTF0",1758312265237,6.75,236.62,236.56,0.02785415]
["bitfinex-derivatives","SOLF0:USTF0",1758312266242,3.802,236.59,236.56,0.02785415]
["bitfinex-derivatives","SOLF0:USTF0",1758312266444,6.75,236.62,236.56,0.02785415]
["bitfinex-derivatives","SOLF0:USTF0",1758312266634,6.75,236.62,236.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312267337,4.68923623,236.63,236.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312267643,6.75,236.62,236.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312267836,10.5519,236.6,236.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312268036,6.75,236.59,236.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312268737,10.6119,236.6,236.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312269244,6.81,236.59,236.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312270734,3.8019,236.6,236.57,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1758312270943,3.8019,236.6,236.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312271143,3.8019,236.6,236.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312271340,15.30073623,236.62,236.58,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1758312271545,15.30073623,236.62,236.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312271947,15.30073623,236.62,236.58,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1758312272143,6.81,236.61,236.58,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1758312272343,3.8017,236.6,236.58,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1758312272538,6.81,236.59,236.56,0.02785415]
["bitfinex-derivatives","SOLF0:USTF0",1758312272748,4.68923623,236.62,236.57,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1758312273046,6.81,236.61,236.57,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1758312273249,4.68923623,236.62,236.57,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1758312273545,4.68923623,236.63,236.57,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1758312273942,4.68923623,236.64,236.57,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1758312274142,4.68923623,236.65,236.57,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1758312274938,4.68923623,236.65,236.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312275140,139.33358991,236.73,236.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312275141,4.68923623,236.67,236.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312275344,4.68923623,236.68,236.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312275547,128.68923623,236.68,236.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312275944,3.801,236.65,236.59,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758312276941,3.801,236.65,236.6,0.02755]
["bitfinex-derivatives","SOLF0:USTF0",1758312277149,3.801,236.65,236.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312277744,3.8013,236.63,236.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312277938,3.8013,236.63,236.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312278552,10.611,236.65,236.61,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312280549,10.611,236.65,236.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758312280744,10.611,236.65,236.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312281049,3.801,236.65,236.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312283858,10.611,236.65,236.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312285153,3.801,236.65,236.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312285648,3.801,236.65,236.6,104.96755]
["bitfinex-derivatives","SOLF0:USTF0",1758312286040,3.801,236.65,236.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312286242,3.801,236.65,236.6,104.96755]
["bitfinex-derivatives","SOLF0:USTF0",1758312286453,3.8007,236.67,236.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312288047,3.8003,236.7,236.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312288451,3.8003,236.7,236.64,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758312288655,3.8003,236.7,236.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312288843,6.81,236.69,236.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312289649,4.68923623,236.72,236.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312289849,208.91532614,236.73,236.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312290045,84.91532614,236.73,236.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312290251,3.7999,236.72,236.66,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1758312290551,80.22608991,236.73,236.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312290761,87.03608991,236.73,236.67,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312290949,87.03608991,236.73,236.67,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1758312292056,87.03608991,236.73,236.67,113.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758312292949,87.03608991,236.73,236.67,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1758312296060,6.81,236.73,236.67,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1758312296255,6.81,236.73,236.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312296556,6.81,236.73,236.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312296957,6.81,236.73,236.68,89.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758312297156,6.81,236.73,236.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312297355,6.81,236.73,236.68,89.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758312297556,124.0,236.77,236.68,89.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758312297557,6.81,236.77,236.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312297949,3.7988,236.79,236.72,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758312298158,3.7988,236.79,236.72,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1758312298354,6.81,236.8,236.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758312298555,6.81,236.8,236.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312298954,6.81,236.8,236.73,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758312299956,10.8789,236.78,236.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312300159,10.8789,236.78,236.75,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758312300355,10.8789,236.78,236.76,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758312300757,7.08,236.77,236.76,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758312301657,7.08,236.77,236.74,6.97882651]
["bitfinex-derivatives","SOLF0:USTF0",1758312301858,7.08,236.77,236.75,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312302362,7.08,236.77,236.76,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1758312303366,3.7989,236.78,236.76,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1758312303660,3.7989,236.78,236.74,0.02882651]
["bitfinex-derivatives","SOLF0:USTF0",1758312303853,10.8789,236.78,236.74,6.97882651]
["bitfinex-derivatives","SOLF0:USTF0",1758312304573,10.8792,236.77,236.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312304864,10.8792,236.77,236.74,6.97882651]
["bitfinex-derivatives","SOLF0:USTF0",1758312305059,0.73531742,236.82,236.74,0.02882651]
["bitfinex-derivatives","SOLF0:USTF0",1758312305060,7.08,236.75,236.74,0.02882651]
["bitfinex-derivatives","SOLF0:USTF0",1758312308555,1.49238516,236.76,236.63,12.96943548]
["bitfinex-derivatives","SOLF0:USTF0",1758312308762,8.57238516,236.72,236.64,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1758312310158,0.02758026,236.7,236.64,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1758312310962,0.02758026,236.7,236.65,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758312311159,0.02758026,236.7,236.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312311962,7.10758026,236.7,236.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312312363,10.90778026,236.7,236.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312312564,10.90778026,236.7,236.67,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312312965,7.10758026,236.7,236.67,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312313863,0.02758026,236.7,236.67,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312314064,0.02758026,236.7,236.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312315572,3.82778026,236.7,236.67,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312315766,3.82778026,236.7,236.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312315767,0.02758026,236.7,236.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312316068,0.02758026,236.7,236.67,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312316472,1.49238516,236.78,236.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312316670,8.57238516,236.81,236.69,8.44238516]
["bitfinex-derivatives","SOLF0:USTF0",1758312317168,1.49238516,236.78,236.7,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312317470,7.08,236.77,236.7,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312317868,10.879,236.77,236.7,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312318066,10.879,236.77,236.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312318067,60.59138516,236.76,236.63,12.85700976]
["bitfinex-derivatives","SOLF0:USTF0",1758312318266,7.08,236.75,236.64,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1758312318473,7.08,236.75,236.71,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1758312318671,1.49238516,236.76,236.71,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1758312318974,7.08,236.75,236.71,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1758312319671,7.08,236.72,236.71,0.02753064]
["bitfinex-derivatives","SOLF0:USTF0",1758312320466,7.5,236.72,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312320777,1.49238516,236.69,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312320975,7.08,236.67,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312321173,7.08,236.68,236.62,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1758312321473,1.49238516,236.69,236.62,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312321474,7.08,236.64,236.62,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312322071,7.08,236.64,236.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312322266,7.08,236.64,236.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312322674,0.02696525,236.65,236.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312322675,7.10696525,236.65,236.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312323175,7.10696525,236.65,236.58,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1758312323477,0.02696525,236.65,236.58,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1758312324677,8.59935041,236.65,236.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312324879,8.59935041,236.65,236.57,424.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312325179,7.08,236.62,236.58,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312325374,7.08,236.61,236.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312325580,7.08,236.61,236.55,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1758312325783,1.49238516,236.62,236.56,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1758312325975,5.29398516,236.62,236.56,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1758312326179,0.02661033,236.6,236.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312329681,6.59,236.59,236.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312330077,6.59,236.59,236.52,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1758312330278,6.59,236.59,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312330583,3.82851033,236.6,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312330784,3.82851033,236.6,236.53,8.38238516]
["bitfinex-derivatives","SOLF0:USTF0",1758312331380,3.82851033,236.6,236.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312331783,3.82851033,236.6,236.54,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312332078,3.82851033,236.6,236.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312332284,3.82851033,236.6,236.55,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312332683,3.82851033,236.6,236.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312332881,3.82851033,236.6,236.55,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312333283,3.82851033,236.6,236.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312333478,3.82851033,236.6,236.55,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312333684,0.02661033,236.6,236.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312333884,0.02661033,236.6,236.55,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312334477,0.02661033,236.6,236.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312334987,0.02661033,236.6,236.55,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312335184,0.02661033,236.6,236.56,5.29468516]
["bitfinex-derivatives","SOLF0:USTF0",1758312335775,0.02661033,236.6,236.57,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312335986,0.02661033,236.6,236.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312336387,0.02661033,236.6,236.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312339190,0.02661033,236.6,236.59,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1758312339688,0.02661033,236.6,236.53,1.49238516]
["bitfinex-derivatives","SOLF0:USTF0",1758312339892,0.02661033,236.6,236.54,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758312340192,0.02661033,236.6,236.56,1.49238516]
["bitfinex-derivatives","SOLF0:USTF0",1758312340393,0.02661033,236.6,236.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312340585,0.02661033,236.6,236.58,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758312340786,0.02661033,236.6,236.58,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758312340986,0.02661033,236.6,236.58,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758312341294,0.02661033,236.6,236.59,113.12238516]
["bitfinex-derivatives","SOLF0:USTF0",1758312342493,0.02661033,236.6,236.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312342793,0.02661033,236.6,236.56,1.49238516]
["bitfinex-derivatives","SOLF0:USTF0",1758312342995,0.02661033,236.6,236.57,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1758312343302,0.02661033,236.6,236.57,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1758312343491,0.02661033,236.6,236.58,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758312344091,0.02661033,236.6,236.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312345492,0.02661033,236.6,236.58,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758312345696,0.02661033,236.6,236.59,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758312345991,6.61661033,236.6,236.59,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312346205,10.41851033,236.6,236.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312346397,10.41851033,236.6,236.55,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1758312346587,6.59,236.59,236.55,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312346791,10.392,236.59,236.55,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1758312346988,6.59,236.59,236.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312347191,0.02661033,236.6,236.56,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312347502,6.61661033,236.6,236.51,8.38238516]
["bitfinex-derivatives","SOLF0:USTF0",1758312347702,6.59,236.59,236.56,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312348903,10.3922,236.58,236.56,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312349099,6.59,236.59,236.56,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312349399,6.59,236.59,236.55,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312349603,6.59,236.59,236.5,42.11727273]
["bitfinex-derivatives","SOLF0:USTF0",1758312349803,6.59,236.59,236.51,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312350697,3.8027,236.54,236.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312350902,3.8027,236.54,236.52,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312352812,6.59,236.53,236.52,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312353110,3.8027,236.54,236.52,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312353312,10.3927,236.54,236.52,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312353512,10.3927,236.54,236.5,146.83727273]
["bitfinex-derivatives","SOLF0:USTF0",1758312354012,10.3927,236.54,236.5,139.94727273]
["bitfinex-derivatives","SOLF0:USTF0",1758312354205,0.02696918,236.55,236.5,139.94727273]
["bitfinex-derivatives","SOLF0:USTF0",1758312354406,0.02696918,236.55,236.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312354708,0.02696918,236.55,236.52,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312354912,0.02696918,236.55,236.52,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758312355707,0.02696918,236.55,236.52,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312356008,0.02696918,236.55,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312357813,0.02696918,236.55,236.52,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312358009,0.02696918,236.55,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758312358211,0.02696918,236.55,236.52,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312358414,0.02696918,236.55,236.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758312358606,0.02696918,236.55,236.52,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312360216,0.02696918,236.55,236.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312360617,0.02696918,236.55,236.52,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758312360807,0.02696918,236.55,236.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312361011,0.02696918,236.55,236.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312361210,0.02696918,236.55,236.54,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1758312364915,0.02696918,236.55,236.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312365321,3.82966918,236.55,236.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312365513,3.82966918,236.55,236.5,35.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1758312365714,3.82966918,236.55,236.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312366816,3.82966918,236.55,236.51,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312367518,3.82966918,236.55,236.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312368417,3.82966918,236.55,236.51,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312368817,3.82966918,236.55,236.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312369020,3.82966918,236.55,236.51,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312369220,3.82966918,236.55,236.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312370024,3.82966918,236.55,236.51,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312370223,3.82966918,236.55,236.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312370419,3.82966918,236.55,236.51,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312370625,3.82966918,236.55,236.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312370823,3.82966918,236.55,236.51,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312371123,3.82966918,236.55,236.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312371317,3.82966918,236.55,236.51,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312371518,0.02696918,236.55,236.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312371822,0.02696918,236.55,236.51,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312372018,0.02696918,236.55,236.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312372928,3.8028,236.54,236.53,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758312373126,7.24,236.54,236.5,35.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1758312373420,3.803,236.53,236.51,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312374123,7.24,236.51,236.5,139.88727273]
["bitfinex-derivatives","SOLF0:USTF0",1758312374427,3.8031,236.52,236.5,139.88727273]
["bitfinex-derivatives","SOLF0:USTF0",1758312377631,7.24,236.51,236.5,35.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1758312377834,7.24,236.51,236.5,7.39744328]
["bitfinex-derivatives","SOLF0:USTF0",1758312378126,7.24,236.51,236.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312378326,7.24,236.49,236.45,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312378525,7.24,236.49,236.45,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1758312378717,0.0284008,236.49,236.45,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1758312378924,7.24,236.48,236.45,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1758312379119,7.24,236.48,236.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312379328,7.24,236.48,236.42,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758312379719,7.24,236.48,236.42,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312380933,3.8041,236.46,236.42,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312381133,11.0441,236.46,236.42,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312381833,11.0441,236.46,236.42,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312382033,11.0441,236.46,236.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312382632,0.0284008,236.49,236.34,12.67454353]
["bitfinex-derivatives","SOLF0:USTF0",1758312382633,0.0284008,236.49,236.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758312382938,66.4144,236.46,236.26,59.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758312383235,66.4144,236.46,236.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312383433,2.3358578,236.47,236.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312383635,7.24,236.46,236.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312384430,3.8048,236.41,236.4,0.79784942]
["bitfinex-derivatives","SOLF0:USTF0",1758312384625,11.0448,236.41,236.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312384837,7.24,236.41,236.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312385032,3.8056,236.37,236.31,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1758312385333,3.8056,236.37,236.31,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1758312385531,7.24,236.39,236.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312385731,0.02757821,236.36,236.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312385928,0.02757821,236.36,236.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758312394342,6.95,236.35,236.29,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312397836,6.95,236.35,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312398043,6.95,236.35,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312399137,3.8064,236.31,236.25,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312399346,0.02757821,236.36,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312399546,6.95,236.36,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312400046,0.02834074,236.35,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312400743,6.95,236.34,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312400943,3.8064,236.32,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312401140,6.95,236.34,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312401337,6.95,236.34,236.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312401544,3.8062,236.33,236.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312403849,10.7563,236.32,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312404751,3.8063,236.32,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312405553,6.95,236.34,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312406055,0.02834074,236.35,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312406250,0.02834074,236.35,236.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312407151,0.02834074,236.35,236.26,2.3358578]
["bitfinex-derivatives","SOLF0:USTF0",1758312407152,0.02834074,236.35,236.31,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758312407453,0.02834074,236.35,236.31,108.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758312407652,0.02834074,236.35,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312408254,0.02834074,236.35,236.31,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312408750,0.02834074,236.35,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312409544,0.02834074,236.35,236.31,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312409951,0.02834074,236.35,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312410254,0.02834074,236.35,236.31,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312410453,0.02834074,236.35,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312410948,0.02834074,236.35,236.31,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312411853,0.02834074,236.35,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312412048,0.02834074,236.35,236.31,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312412747,0.02834074,236.35,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312413656,0.02834074,236.35,236.31,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312413953,0.02834074,236.35,236.31,108.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758312414354,0.02834074,236.35,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312414559,0.02834074,236.35,236.31,108.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758312415151,0.02834074,236.35,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312415553,0.02834074,236.35,236.31,108.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758312415962,0.02834074,236.35,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312418058,0.02834074,236.35,236.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312419551,0.02834074,236.35,236.27,2.3358578]
["bitfinex-derivatives","SOLF0:USTF0",1758312419552,0.02834074,236.35,236.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312419751,0.02834074,236.35,236.28,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1758312420062,0.02834074,236.35,236.28,51.01]
["bitfinex-derivatives","SOLF0:USTF0",1758312420259,0.02834074,236.35,236.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312420458,6.87,236.34,236.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312421554,3.8064,236.32,236.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312421755,10.6764,236.32,236.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312422462,3.8066,236.3,236.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312423067,10.6762,236.32,236.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312423563,6.87,236.32,236.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312424370,3.83351888,236.3,236.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312424570,6.87,236.29,236.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312424963,6.87,236.29,236.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758312425367,6.87,236.29,236.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312425761,6.87,236.29,236.2,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1758312425967,3.8069,236.28,236.2,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1758312429162,3.8069,236.28,236.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312431279,6.87,236.29,236.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312431879,8.36884869,236.29,236.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312432178,12.17554869,236.29,236.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312433682,1.52566757,236.3,236.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312434183,0.02681888,236.3,236.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312434374,0.02681888,236.3,236.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312434577,0.02681888,236.3,236.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312435281,0.02681888,236.3,236.25,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312435484,0.02681888,236.3,236.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312436576,0.02681888,236.3,236.25,108.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758312436777,0.02681888,236.3,236.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312437386,0.02681888,236.3,236.25,108.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758312437582,0.02681888,236.3,236.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312437885,0.02681888,236.3,236.26,5.30574869]
["bitfinex-derivatives","SOLF0:USTF0",1758312438184,0.02681888,236.3,236.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312438574,8.49443623,236.38,236.29,1.49884869]
["bitfinex-derivatives","SOLF0:USTF0",1758312438773,8.49443623,236.38,236.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312440984,8.36884869,236.37,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758312441182,8.36884869,236.37,236.25,24.82884869]
["bitfinex-derivatives","SOLF0:USTF0",1758312441183,6.18808492,236.37,236.25,24.82884869]
["bitfinex-derivatives","SOLF0:USTF0",1758312441887,6.87,236.36,236.25,24.82884869]
["bitfinex-derivatives","SOLF0:USTF0",1758312442279,6.87,236.36,236.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312442474,3.806,236.33,236.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312445888,3.8056,236.35,236.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758312446084,3.8056,236.35,236.27,0.02683973]
["bitfinex-derivatives","SOLF0:USTF0",1758312447489,3.8058,236.34,236.27,0.02683973]
["bitfinex-derivatives","SOLF0:USTF0",1758312448189,6.87,236.33,236.27,0.02683973]
["bitfinex-derivatives","SOLF0:USTF0",1758312450182,4.68923623,236.37,236.28,8.09884869]
["bitfinex-derivatives","SOLF0:USTF0",1758312450383,4.68923623,236.37,236.27,0.02683973]
["bitfinex-derivatives","SOLF0:USTF0",1758312450384,4.68923623,236.38,236.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312450690,103.02175892,236.4,236.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312450886,99.21695892,236.4,236.34,1.49884869]
["bitfinex-derivatives","SOLF0:USTF0",1758312451087,92.60695892,236.4,236.34,1.49884869]
["bitfinex-derivatives","SOLF0:USTF0",1758312451585,92.60695892,236.4,236.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312451586,99.21695892,236.4,236.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312453394,6.61,236.4,236.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312454191,11.29923623,236.42,236.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312455888,3.8046,236.41,236.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312456593,11.29923623,236.42,236.34,8.09884869]
["bitfinex-derivatives","SOLF0:USTF0",1758312457186,11.29923623,236.42,236.34,11.90444869]
["bitfinex-derivatives","SOLF0:USTF0",1758312458192,11.29923623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312458396,15.10383623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312461089,6.61,236.4,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312461492,4.68923623,236.41,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312461693,8.49383623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312462294,6.61,236.41,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312462488,8.49383623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312463492,6.61,236.41,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312463892,4.68923623,236.41,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312464293,6.61,236.4,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312464686,6.61,236.4,236.36,6.6267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312468599,6.61,236.41,236.36,6.6267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312468898,6.61,236.4,236.36,6.6267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312469593,6.61,236.4,236.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312469987,8.49383623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312469988,4.68923623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312470196,8.57869832,236.45,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312470197,11.29923623,236.41,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312470397,4.68923623,236.4,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312470696,4.68923623,236.41,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312471091,3.805,236.39,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312471291,6.61,236.38,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312471489,3.805,236.39,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312471694,6.61,236.38,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312471899,3.805,236.39,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312472100,6.61,236.38,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312472396,3.805,236.39,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312472897,6.61,236.38,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312474294,3.8051,236.38,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312474489,6.61,236.37,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312478702,4.68923623,236.4,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312478905,4.68923623,236.4,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312479098,8.49393623,236.41,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312479297,7.03,236.4,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312479504,7.03,236.4,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312479705,3.8049,236.39,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312480201,3.8051,236.38,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312480404,7.03,236.37,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312482308,7.03,236.39,236.36,6.9767896]
["bitfinex-derivatives","SOLF0:USTF0",1758312482507,4.68923623,236.4,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312482806,7.03,236.4,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312483504,7.03,236.4,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312484410,8.49393623,236.41,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312484909,7.03,236.38,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312485299,3.8049,236.39,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312485504,7.03,236.38,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312487103,7.03,236.39,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312487402,10.88424963,236.43,236.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312487403,4.68923623,236.42,236.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312487609,11.71923623,236.42,236.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312487809,7.03,236.41,236.36,1.52563829]
["bitfinex-derivatives","SOLF0:USTF0",1758312488007,11.71923623,236.43,236.36,8.47563829]
["bitfinex-derivatives","SOLF0:USTF0",1758312488806,11.71923623,236.41,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312489007,7.03,236.4,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312489306,7.03,236.4,236.36,6.9767896]
["bitfinex-derivatives","SOLF0:USTF0",1758312489607,4.68923623,236.42,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312489804,7.03,236.41,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312490011,4.68923623,236.42,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312490401,7.03,236.41,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312491210,4.68923623,236.42,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312491714,7.03,236.41,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312491915,11.71923623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312492511,7.03,236.4,236.36,6.9767896]
["bitfinex-derivatives","SOLF0:USTF0",1758312492908,7.03,236.4,236.36,10.7820896]
["bitfinex-derivatives","SOLF0:USTF0",1758312493107,4.68923623,236.42,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312493311,4.68923623,236.41,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312493506,4.68923623,236.41,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312493919,4.68923623,236.41,236.38,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758312494300,11.71923623,236.41,236.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312495908,7.03,236.4,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312496414,7.03,236.4,236.36,6.9767896]
["bitfinex-derivatives","SOLF0:USTF0",1758312496614,11.71923623,236.4,236.36,6.9767896]
["bitfinex-derivatives","SOLF0:USTF0",1758312497615,7.03,236.4,236.36,6.9767896]
["bitfinex-derivatives","SOLF0:USTF0",1758312498706,7.03,236.4,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312498911,4.68923623,236.4,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312499711,7.03,236.39,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312500612,7.03,236.39,236.36,6.9767896]
["bitfinex-derivatives","SOLF0:USTF0",1758312502313,4.68923623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312503213,4.68923623,236.42,236.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312503518,7.03,236.45,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312504018,11.71923623,236.45,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312504213,7.03,236.45,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758312504413,7.03,236.45,236.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758312504614,4.68923623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312504817,7.03,236.41,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312505014,4.68923623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312505416,11.71923623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312505920,15.52373623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312506118,10.8345,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312507319,15.52373623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312508115,11.71923623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312508617,11.71923623,236.42,236.36,3.8319896]
["bitfinex-derivatives","SOLF0:USTF0",1758312508816,11.71923623,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312509121,7.03,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312509918,11.44923623,236.43,236.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758312511713,11.44923623,236.43,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758312511917,6.76,236.42,236.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312512216,6.76,236.42,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312512522,6.76,236.42,236.36,0.0267896]
["bitfinex-derivatives","SOLF0:USTF0",1758312512817,6.76,236.42,236.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312513220,11.44923623,236.44,236.4,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1758312513422,6.76,236.45,236.4,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1758312513723,6.76,236.45,236.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758312513912,6.76,236.46,236.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312514112,6.76,236.47,236.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312514319,8.49263623,236.48,236.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312514512,6.76,236.47,236.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758312514714,6.76,236.47,236.39,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1758312514924,6.76,236.45,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312515619,6.76,236.45,236.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758312515822,6.76,236.45,236.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312516517,6.76,236.45,236.39,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758312516917,6.76,236.45,236.38,115.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758312517719,6.76,236.45,236.38,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758312518421,6.76,236.45,236.39,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758312519818,6.76,236.45,236.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758312520119,8.49253623,236.49,236.39,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758312520316,6.76,236.48,236.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312521323,6.76,236.48,236.4,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758312521518,6.76,236.48,236.41,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758312521924,6.76,236.48,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312528337,6.76,236.48,236.42,104.18670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312528533,6.76,236.48,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312528733,4.68923623,236.49,236.42,104.18670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312529033,8.49263623,236.49,236.42,104.18670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312529535,6.76,236.48,236.42,104.18670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312529937,8.49263623,236.49,236.42,104.18670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312530343,6.76,236.48,236.42,104.18670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312530539,10.5636,236.48,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312530742,6.76,236.47,236.42,104.16670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312531140,6.76,236.48,236.42,104.16670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312531542,11.44923623,236.48,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312531740,6.76,236.46,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312531939,6.76,236.48,236.42,7.16670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312532137,6.76,236.48,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312532644,11.44923623,236.48,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312532944,6.76,236.48,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312534431,10.5635,236.48,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312534837,6.76,236.48,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312535846,3.8037,236.47,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312536244,6.76,236.46,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312536444,3.8037,236.47,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312536646,6.76,236.46,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312536837,3.8037,236.47,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312537036,6.76,236.46,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312537238,3.8037,236.47,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312537442,6.76,236.46,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312537743,3.8037,236.47,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312538048,6.76,236.45,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312538446,3.8038,236.46,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312538647,7.26,236.45,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312538948,3.8038,236.46,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312539644,6.63,236.45,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312539844,3.8038,236.46,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312540040,6.63,236.47,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312540440,6.63,236.48,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312540645,3.8038,236.46,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312540845,6.63,236.48,236.42,0.02670122]
["bitfinex-derivatives","SOLF0:USTF0",1758312541254,11.31923623,236.51,236.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312541454,6.63,236.51,236.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312542645,10.4331,236.51,236.43,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758312546551,10.4331,236.51,236.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758312547053,10.4331,236.51,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758312549458,131.07984963,236.56,236.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312549459,4.68923623,236.55,236.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312549651,6.63,236.56,236.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312549847,6.63,236.56,236.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312550757,10.4318,236.59,236.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312551055,6.63,236.59,236.5,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1758312551453,4.68923623,236.6,236.5,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1758312551854,6.63,236.59,236.5,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1758312552255,6.18411011,236.6,236.48,8.30487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312552256,10.4318,236.58,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758312552654,10.4318,236.58,236.49,79.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758312553957,10.4318,236.58,236.49,107.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758312555662,6.63,236.53,236.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312556462,6.63,236.5,236.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312556760,6.63,236.5,236.43,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758312557265,8.12487388,236.48,236.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312560770,11.92837388,236.48,236.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312562264,3.8037,236.47,236.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312564059,8.12487388,236.48,236.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312564764,6.63,236.48,236.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758312566070,6.63,236.48,236.42,0.02672685]
["bitfinex-derivatives","SOLF0:USTF0",1758312569971,6.63,236.48,236.42,3.83092685]
["bitfinex-derivatives","SOLF0:USTF0",1758312576178,6.63,236.48,236.42,0.02672685]
["bitfinex-derivatives","SOLF0:USTF0",1758312576873,6.63,236.48,236.42,75.90672685]
["bitfinex-derivatives","SOLF0:USTF0",1758312578877,7.12,236.51,236.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312579677,7.12,236.51,236.44,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312580273,7.12,236.51,236.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312581778,7.12,236.54,236.45,8.25487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312581974,7.12,236.54,236.48,1.49487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312582369,7.12,236.54,236.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312582579,7.12,236.54,236.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312583783,3.8019,236.57,236.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312583973,10.9216,236.59,236.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312584169,10.9216,236.59,236.51,8.25487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312584373,10.9216,236.59,236.51,12.05767388]
["bitfinex-derivatives","SOLF0:USTF0",1758312584578,10.9216,236.59,236.52,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1758312585080,7.12,236.59,236.52,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1758312586380,7.12,236.59,236.52,52.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758312588984,7.12,236.59,236.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312589284,7.12,236.59,236.53,12.05727388]
["bitfinex-derivatives","SOLF0:USTF0",1758312591183,71.09811578,236.62,236.53,12.05727388]
["bitfinex-derivatives","SOLF0:USTF0",1758312591575,71.09811578,236.62,236.54,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758312592479,71.09811578,236.62,236.53,8.25487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312592682,66.20885128,236.62,236.53,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1758312593182,7.12,236.61,236.53,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1758312593382,66.20885128,236.62,236.53,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1758312593582,7.12,236.6,236.55,0.02667959]
["bitfinex-derivatives","SOLF0:USTF0",1758312594078,3.8014,236.61,236.55,0.02667959]
["bitfinex-derivatives","SOLF0:USTF0",1758312594484,7.12,236.6,236.55,0.02667959]
["bitfinex-derivatives","SOLF0:USTF0",1758312594685,3.8014,236.61,236.55,0.02667959]
["bitfinex-derivatives","SOLF0:USTF0",1758312594880,7.12,236.6,236.55,0.02667959]
["bitfinex-derivatives","SOLF0:USTF0",1758312595089,7.12,236.59,236.55,0.02667959]
["bitfinex-derivatives","SOLF0:USTF0",1758312595286,3.8016,236.6,236.55,0.02667959]
["bitfinex-derivatives","SOLF0:USTF0",1758312595791,7.12,236.61,236.55,6.78667959]
["bitfinex-derivatives","SOLF0:USTF0",1758312597489,7.12,236.61,236.55,10.58877959]
["bitfinex-derivatives","SOLF0:USTF0",1758312600084,63.97811578,236.62,236.56,1.49487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312600292,63.97811578,236.62,236.56,8.77487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312601693,67.77931578,236.62,236.56,8.77487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312601895,63.97811578,236.62,236.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312602100,6.84,236.61,236.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312602300,63.97811578,236.62,236.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312602500,6.84,236.65,236.56,8.77487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312603800,6.84,236.63,236.56,8.77487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312603995,6.84,236.63,236.56,100.17487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312604692,6.84,236.63,236.56,8.77487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312604895,6.84,236.63,236.56,96.53487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312605906,6.84,236.63,236.56,100.33687388]
["bitfinex-derivatives","SOLF0:USTF0",1758312608505,0.73572939,236.68,236.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312608803,0.73572939,236.68,236.62,8.77487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312609004,0.73572939,236.68,236.65,1.49487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312609199,6.84,236.67,236.65,1.49487388]
["bitfinex-derivatives","SOLF0:USTF0",1758312610109,6.84,236.69,236.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312611996,7.5755972,236.71,236.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312612194,7.5755972,236.71,236.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312612598,7.5755972,236.71,236.63,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758312613104,7.5755972,236.71,236.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312613799,3.8001,236.69,236.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312614014,7.5755972,236.71,236.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312615812,11.3753972,236.71,236.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312617806,10.6398,236.71,236.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312618215,6.84,236.71,236.65,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758312618415,3.7994,236.73,236.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312619010,3.7996,236.72,236.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312620713,6.84,236.71,236.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312620909,6.84,236.71,236.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1758312621617,6.84,236.71,236.63,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1758312621918,3.7999,236.7,236.63,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1758312622116,3.7999,236.7,236.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312622313,11.52923623,236.73,236.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312622511,11.52923623,236.73,236.63,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1758312622512,4.68923623,236.73,236.63,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1758312622712,6.84,236.72,236.63,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1758312622911,4.68923623,236.73,236.63,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1758312623111,3.8001,236.69,236.63,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1758312624114,3.8001,236.69,236.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312629121,6.84,236.7,236.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312631123,4.68923623,236.73,236.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312631618,7.19,236.72,236.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312632225,7.19,236.72,236.64,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312632720,10.9896,236.72,236.65,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312632921,7.19,236.72,236.63,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758312633120,5.42477124,236.74,236.64,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312633322,3.7999,236.7,236.64,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312633521,10.9899,236.7,236.64,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312636025,7.19,236.7,236.64,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312636320,7.92553501,236.74,236.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312636520,7.19,236.72,236.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312636824,7.19,236.69,236.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312638222,7.19,236.72,236.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312638424,7.19,236.72,236.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312639124,7.19,236.72,236.66,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758312639325,7.19,236.72,236.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312640928,7.19,236.72,236.64,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758312642427,7.19,236.72,236.65,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312643229,7.19,236.72,236.66,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758312644427,7.19,236.72,236.66,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758312645035,7.19,236.72,236.66,114.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758312646327,7.19,236.72,236.66,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758312646527,7.19,236.72,236.66,114.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758312649130,0.73553501,236.74,236.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312649327,11.87923623,236.75,236.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312649534,11.87923623,236.75,236.66,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758312649830,7.19,236.75,236.67,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758312650134,4.68923623,236.77,236.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312650837,4.68923623,236.77,236.69,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758312652333,4.68923623,236.76,236.7,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758312652930,4.68923623,236.76,236.7,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758312654334,7.19,236.75,236.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312654732,11.87923623,236.77,236.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312654935,7.19,236.77,236.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312655937,7.19,236.77,236.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312656840,7.19,236.77,236.72,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758312657736,7.19,236.77,236.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312658837,7.19,236.77,236.72,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758312659033,7.19,236.77,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312659631,7.19,236.77,236.72,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758312660528,7.14,236.77,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312660831,7.14,236.77,236.72,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758312661039,7.14,236.77,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312661732,4.68923623,236.78,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312662338,7.14,236.77,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312663534,7.14,236.77,236.72,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758312663731,4.68923623,236.78,236.72,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758312663932,7.14,236.79,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312664135,5.42453035,236.82,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312664332,0.73529412,236.82,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312664730,7.14,236.81,236.74,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758312664936,7.14,236.81,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312665336,7.14,236.81,236.74,3.69102219]
["bitfinex-derivatives","SOLF0:USTF0",1758312665637,7.14,236.81,236.75,3.69102219]
["bitfinex-derivatives","SOLF0:USTF0",1758312665843,7.14,236.8,236.76,3.69102219]
["bitfinex-derivatives","SOLF0:USTF0",1758312666039,7.14,236.81,236.77,3.69102219]
["bitfinex-derivatives","SOLF0:USTF0",1758312666239,9.22253035,236.82,236.78,3.69102219]
["bitfinex-derivatives","SOLF0:USTF0",1758312666436,7.14,236.81,236.73,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758312666738,7.14,236.81,236.74,3.69036413]
["bitfinex-derivatives","SOLF0:USTF0",1758312666936,7.14,236.81,236.75,3.69036413]
["bitfinex-derivatives","SOLF0:USTF0",1758312667136,9.22253035,236.82,236.76,3.69036413]
["bitfinex-derivatives","SOLF0:USTF0",1758312667435,7.14,236.81,236.77,3.69036413]
["bitfinex-derivatives","SOLF0:USTF0",1758312667636,9.22253035,236.82,236.78,3.69036413]
["bitfinex-derivatives","SOLF0:USTF0",1758312667837,7.14,236.81,236.73,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758312668036,7.14,236.81,236.74,3.68998869]
["bitfinex-derivatives","SOLF0:USTF0",1758312668243,7.14,236.81,236.75,3.68998869]
["bitfinex-derivatives","SOLF0:USTF0",1758312668541,9.22253035,236.82,236.76,3.68998869]
["bitfinex-derivatives","SOLF0:USTF0",1758312668740,7.14,236.81,236.77,3.68998869]
["bitfinex-derivatives","SOLF0:USTF0",1758312668940,9.22253035,236.82,236.78,3.68998869]
["bitfinex-derivatives","SOLF0:USTF0",1758312669143,7.14,236.81,236.73,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758312669338,7.14,236.81,236.74,3.68949453]
["bitfinex-derivatives","SOLF0:USTF0",1758312669538,7.14,236.81,236.75,3.68949453]
["bitfinex-derivatives","SOLF0:USTF0",1758312669739,7.14,236.81,236.76,3.68949453]
["bitfinex-derivatives","SOLF0:USTF0",1758312670035,7.14,236.81,236.77,3.68949453]
["bitfinex-derivatives","SOLF0:USTF0",1758312670242,7.14,236.81,236.73,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758312670442,7.14,236.81,236.74,7.48882304]
["bitfinex-derivatives","SOLF0:USTF0",1758312670636,7.14,236.81,236.75,3.68972304]
["bitfinex-derivatives","SOLF0:USTF0",1758312670942,7.14,236.81,236.76,3.68972304]
["bitfinex-derivatives","SOLF0:USTF0",1758312671139,7.14,236.81,236.74,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758312671140,7.14,236.81,236.77,3.68972304]
["bitfinex-derivatives","SOLF0:USTF0",1758312671442,7.14,236.81,236.74,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758312671643,7.14,236.81,236.75,3.68980336]
["bitfinex-derivatives","SOLF0:USTF0",1758312671840,4.53329412,236.82,236.76,3.68980336]
["bitfinex-derivatives","SOLF0:USTF0",1758312672043,4.53329412,236.82,236.77,3.68980336]
["bitfinex-derivatives","SOLF0:USTF0",1758312672238,4.53329412,236.82,236.78,3.68980336]
["bitfinex-derivatives","SOLF0:USTF0",1758312672432,4.53329412,236.82,236.79,3.68980336]
["bitfinex-derivatives","SOLF0:USTF0",1758312672638,7.14,236.81,236.74,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758312674144,10.9382,236.81,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312675540,10.9382,236.81,236.73,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758312676943,7.14,236.8,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312677150,1.49197172,236.78,236.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312677344,7.14,236.74,236.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312677945,1.49197172,236.69,236.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312678144,7.14,236.65,236.58,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1758312678747,7.14,236.65,236.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312679251,7.14,236.65,236.58,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758312679951,10.9407,236.65,236.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312680147,10.9407,236.65,236.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758312680647,10.9407,236.65,236.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312680856,10.9407,236.65,236.57,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1758312682747,7.14,236.62,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312682950,8.63197172,236.62,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312683742,3.8016,236.59,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312683942,7.14,236.58,236.49,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312684847,7.14,236.58,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758312686050,7.14,236.58,236.52,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312686252,7.14,236.58,236.52,8.55197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312695359,7.14,236.58,236.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758312695360,3.8016,236.59,236.48,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758312695563,60.61967172,236.63,236.5,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312695564,6.66,236.58,236.5,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312696558,3.802,236.57,236.5,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312697159,3.802,236.57,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312697759,6.66,236.56,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312697958,3.802,236.57,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312698356,6.66,236.56,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312698865,3.802,236.57,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312699060,6.66,236.56,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312699253,3.802,236.57,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312699654,6.66,236.56,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312700164,3.802,236.57,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312700864,1.49197172,236.57,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312701065,6.66,236.56,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312701766,6.66,236.52,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312712975,59.1097,236.7,236.51,0.02662331]
["bitfinex-derivatives","SOLF0:USTF0",1758312713173,6.66,236.64,236.54,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312713582,10.4608,236.64,236.54,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312715279,6.66,236.64,236.57,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312715484,6.66,236.64,236.57,8.77197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312715684,6.66,236.64,236.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312715882,6.66,236.69,236.6,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312716284,6.66,236.69,236.63,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312716982,10.46,236.69,236.63,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312719086,10.46,236.69,236.59,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312723780,6.66,236.69,236.59,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312724490,6.66,236.69,236.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312724988,6.66,236.69,236.62,8.18197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312725291,6.66,236.69,236.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312725486,8.48853623,236.74,236.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312725487,3.7993,236.74,236.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312725688,7.16,236.73,236.65,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312727084,10.9595,236.73,236.65,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312728395,7.16,236.73,236.65,1.49197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312728593,7.16,236.73,236.65,8.18197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312730400,7.16,236.73,236.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312732698,10.9595,236.73,236.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312733198,7.16,236.72,236.61,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758312733387,6.18120795,236.73,236.61,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758312733594,7.16,236.72,236.61,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758312733793,6.18120795,236.73,236.61,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758312734792,3.7999,236.7,236.61,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758312734996,7.16,236.69,236.61,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758312735395,7.16,236.72,236.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312735590,7.16,236.72,236.63,8.18197172]
["bitfinex-derivatives","SOLF0:USTF0",1758312735799,7.16,236.72,236.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312735998,10.9596,236.72,236.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312737801,10.9596,236.72,236.63,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758312739803,10.9596,236.72,236.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312739804,7.16,236.72,236.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312740006,319.42,236.79,236.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312740007,7.16,236.77,236.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312740397,7.16,236.77,236.67,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758312740598,7.16,236.77,236.67,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758312742104,7.16,236.77,236.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312743204,10.9589,236.77,236.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312743702,7.16,236.78,236.64,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758312743902,10.9597,236.71,236.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312745500,7.16,236.71,236.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312746802,3.8002,236.69,236.59,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758312747107,7.16,236.68,236.59,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758312748402,3.8004,236.67,236.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758312748603,6.62,236.68,236.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312749504,10.4209,236.64,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758312749807,6.62,236.64,236.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312752610,3.801,236.63,236.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312752809,6.62,236.62,236.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312763319,10.4212,236.62,236.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312763518,6.62,236.62,236.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312769227,6.62,236.62,236.51,323.3229]
["bitfinex-derivatives","SOLF0:USTF0",1758312769522,6.62,236.62,236.52,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312769721,4.68923623,236.63,236.52,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312770522,6.62,236.62,236.52,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312770825,3.8013,236.62,236.52,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312771025,6.62,236.61,236.52,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312771930,6.62,236.61,236.52,113.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758312773025,6.62,236.61,236.52,107.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758312773227,6.62,236.61,236.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312774329,11.30923623,236.64,236.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312775729,15.11023623,236.64,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758312776123,3.8012,236.63,236.53,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312776323,6.62,236.62,236.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312777836,10.4213,236.62,236.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758312779038,11.36923623,236.62,236.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312779839,10.4816,236.6,236.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312780030,10.4816,236.6,236.5,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1758312780226,6.68,236.6,236.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312780636,6.68,236.6,236.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312781334,11.36923623,236.63,236.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312781837,6.68,236.63,236.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312782832,6.68,236.63,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758312783340,6.68,236.63,236.55,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1758312783939,6.68,236.63,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758312785144,6.68,236.63,236.58,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758312785643,6.68,236.65,236.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312786245,11.36923623,236.65,236.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312786942,11.36923623,236.65,236.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312787136,58.86,236.71,236.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312787137,6.68,236.63,236.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312787337,11.36923623,236.63,236.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312788742,4.68923623,236.63,236.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312789242,4.68923623,236.64,236.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312790449,4.68923623,236.63,236.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312791645,4.68923623,236.63,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758312791848,4.68923623,236.64,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758312792047,4.68923623,236.64,236.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312792550,6.68,236.63,236.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312793351,11.36923623,236.63,236.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312794744,4.68923623,236.63,236.58,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758312795139,4.68923623,236.63,236.59,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758312795349,4.68923623,236.66,236.6,2.33308491]
["bitfinex-derivatives","SOLF0:USTF0",1758312795552,7.07984963,236.69,236.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312795553,4.68923623,236.69,236.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312795750,4.68923623,236.68,236.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312796752,4.68923623,236.67,236.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312796955,4.68923623,236.67,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312798247,4.68923623,236.68,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312798749,11.36923623,236.68,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312800155,11.36923623,236.68,236.62,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1758312800357,6.68,236.68,236.62,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1758312800660,6.68,236.68,236.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312800858,11.36923623,236.68,236.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312802751,4.68923623,236.68,236.62,12.05460148]
["bitfinex-derivatives","SOLF0:USTF0",1758312802953,4.68923623,236.7,236.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312803255,11.36923623,236.72,236.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312803650,4.68923623,236.73,236.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312803844,4.68923623,236.74,236.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312804254,4.68923623,236.75,236.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312804554,11.36923623,236.74,236.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312804755,6.68,236.72,236.63,1.49340148]
["bitfinex-derivatives","SOLF0:USTF0",1758312805360,4.68923623,236.71,236.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312805654,6.68,236.69,236.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312806651,11.36923623,236.69,236.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312808353,4.68923623,236.68,236.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312808553,11.69923623,236.67,236.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312812254,11.69923623,236.67,236.58,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758312812459,7.01,236.67,236.58,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758312812662,11.69923623,236.67,236.58,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758312813062,11.69923623,236.67,236.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312816161,11.69923623,236.67,236.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312816361,11.69923623,236.71,236.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312816658,4.68923623,236.72,236.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312816860,4.68923623,236.72,236.57,59.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758312816861,4.68923623,236.7,236.59,1.49340148]
["bitfinex-derivatives","SOLF0:USTF0",1758312817054,7.01,236.67,236.59,1.49340148]
["bitfinex-derivatives","SOLF0:USTF0",1758312817664,7.01,236.67,236.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312817855,4.68923623,236.69,236.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312818060,11.69923623,236.7,236.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312818961,0.73564385,236.69,236.6,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1758312819162,0.73564385,236.69,236.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312821461,4.68923623,236.71,236.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312821767,4.68923623,236.7,236.63,8.26340148]
["bitfinex-derivatives","SOLF0:USTF0",1758312824070,4.68923623,236.7,236.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312827172,4.68923623,236.69,236.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312833075,4.68923623,236.69,236.63,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758312836073,4.68923623,236.69,236.64,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758312836278,4.68923623,236.68,236.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312836476,4.68923623,236.68,236.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312836677,4.68923623,236.72,236.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312837174,4.68923623,236.72,236.66,1.49340148]
["bitfinex-derivatives","SOLF0:USTF0",1758312837380,11.69923623,236.72,236.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312837873,11.69923623,236.72,236.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758312838676,11.69923623,236.72,236.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312838878,7.01,236.72,236.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312839469,6.87,236.72,236.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312840578,4.68923623,236.73,236.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312840779,4.68923623,236.73,236.67,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758312840979,4.68923623,236.73,236.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312841176,4.68923623,236.73,236.67,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758312841377,4.68923623,236.73,236.67,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1758312842776,4.68923623,236.73,236.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312842982,4.68923623,236.73,236.53,62.6922507]
["bitfinex-derivatives","SOLF0:USTF0",1758312842983,11.55923623,236.68,236.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312843878,6.87,236.68,236.6,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1758312844279,11.55923623,236.68,236.6,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1758312845580,11.55923623,236.68,236.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312845790,6.87,236.66,236.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312845997,8.36340148,236.66,236.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312848391,13.05263771,236.66,236.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312849695,11.55923623,236.66,236.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312850994,6.87,236.66,236.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312851696,6.87,236.66,236.58,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758312851897,6.87,236.66,236.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312853100,6.87,236.65,236.55,97.59550148]
["bitfinex-derivatives","SOLF0:USTF0",1758312853296,6.87,236.65,236.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312854899,6.87,236.65,236.57,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758312855909,6.87,236.65,236.58,1.49340148]
["bitfinex-derivatives","SOLF0:USTF0",1758312856102,6.87,236.65,236.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758312856502,4.68923623,236.67,236.61,1.49340148]
["bitfinex-derivatives","SOLF0:USTF0",1758312856703,4.68923623,236.68,236.61,1.49340148]
["bitfinex-derivatives","SOLF0:USTF0",1758312858007,4.68923623,236.68,236.6,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758312858704,4.68923623,236.68,236.61,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758312861806,6.87,236.67,236.59,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1758312862103,6.87,236.65,236.55,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758312862302,6.87,236.64,236.55,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758312862503,4.68923623,236.63,236.55,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758312862895,4.68923623,236.63,236.57,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758312866905,6.87,236.62,236.57,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758312867105,4.68923623,236.63,236.57,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758312868611,7.14,236.62,236.55,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758312869814,7.14,236.62,236.55,113.9421]
["bitfinex-derivatives","SOLF0:USTF0",1758312870214,7.14,236.62,236.55,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758312870416,7.14,236.62,236.56,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758312874918,7.14,236.62,236.56,106.982]
["bitfinex-derivatives","SOLF0:USTF0",1758312877127,7.14,236.62,236.56,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758312877417,7.14,236.62,236.56,106.982]
["bitfinex-derivatives","SOLF0:USTF0",1758312877618,7.14,236.62,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758312877920,11.82923623,236.63,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758312878118,7.14,236.62,236.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312878715,4.68923623,236.64,236.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312878918,7.14,236.63,236.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312879222,4.68923623,236.64,236.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312879422,7.14,236.63,236.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312880221,4.68923623,236.64,236.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312880415,4.68923623,236.65,236.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312880619,4.68923623,236.66,236.6,2.33357161]
["bitfinex-derivatives","SOLF0:USTF0",1758312880819,7.14,236.66,236.6,9.29357161]
["bitfinex-derivatives","SOLF0:USTF0",1758312881014,11.82923623,236.65,236.61,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312881215,4.68923623,236.65,236.61,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758312881415,4.68923623,236.65,236.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312881816,7.14,236.64,236.61,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758312882017,4.68923623,236.65,236.61,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758312882217,7.14,236.64,236.61,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758312882521,4.68923623,236.65,236.61,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758312882721,7.14,236.64,236.61,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758312883221,7.14,236.63,236.61,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758312883618,11.82923623,236.65,236.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312883825,4.68923623,236.65,236.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312884017,4.68923623,236.67,236.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312884220,4.68923623,236.68,236.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312885826,4.68923623,236.69,236.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312886023,4.68923623,236.7,236.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312886222,4.68923623,236.7,236.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312886722,11.82923623,236.7,236.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312887617,4.68923623,236.7,236.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312889622,4.68923623,236.7,236.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312889823,4.68923623,236.72,236.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312890425,4.68923623,236.73,236.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312890625,11.82923623,236.73,236.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312891427,4.68923623,236.74,236.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312891622,4.68923623,236.74,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312891831,4.68923623,236.76,236.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312892133,7.14,236.77,236.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312892336,11.82923623,236.78,236.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758312892638,11.82923623,236.78,236.72,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758312893131,7.14,236.78,236.72,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758312894535,5.42461581,236.79,236.72,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758312895237,0.73537958,236.79,236.72,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758312895830,4.68923623,236.8,236.72,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758312896232,11.82923623,236.81,236.73,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758312899343,7.14,236.81,236.73,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758312900144,7.14,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312900642,7.14,236.81,236.75,0.02773388]
["bitfinex-derivatives","SOLF0:USTF0",1758312901047,6.79,236.81,236.75,0.02773388]
["bitfinex-derivatives","SOLF0:USTF0",1758312901232,11.47923623,236.8,236.75,0.02773388]
["bitfinex-derivatives","SOLF0:USTF0",1758312901942,6.79,236.78,236.75,0.02773388]
["bitfinex-derivatives","SOLF0:USTF0",1758312902251,11.47923623,236.78,236.75,0.02773388]
["bitfinex-derivatives","SOLF0:USTF0",1758312902540,6.79,236.76,236.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312902738,11.45842289,236.73,236.58,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758312903039,4.66842289,236.7,236.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1758312903343,6.79,236.69,236.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312903544,6.79,236.68,236.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312903738,0.03050502,236.67,236.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312903939,6.79,236.66,236.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312904941,10.5907,236.66,236.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312907147,6.79,236.66,236.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312908747,6.79,236.66,236.57,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758312909742,6.79,236.66,236.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312913748,10.5906,236.66,236.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312914052,10.5906,236.66,236.42,93.05478818]
["bitfinex-derivatives","SOLF0:USTF0",1758312914053,4.66842289,236.63,236.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312914245,3.8012,236.62,236.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312914446,6.79,236.61,236.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1758312914646,6.79,236.61,236.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312914847,0.02744666,236.59,236.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312920160,6.79,236.58,236.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312920449,6.79,236.57,236.43,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312920652,6.16314672,236.58,236.43,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312920653,6.79,236.55,236.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312921155,0.02893358,236.52,236.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312922154,4.66842289,236.58,236.46,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312922349,11.79974939,236.75,236.46,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312922350,4.66842289,236.71,236.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758312922554,6.79,236.72,236.65,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312923157,6.79,236.72,236.62,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312923357,11.45842289,236.72,236.62,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312923763,0.03201066,236.69,236.62,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312923957,6.79,236.68,236.62,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312924259,0.03201066,236.69,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312924772,6.79,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312924968,0.03201066,236.69,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312925168,6.79,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312925568,0.03201066,236.69,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312926272,6.79,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312926465,0.03201066,236.69,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312926876,3.8002,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312927578,6.79,236.67,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312927972,3.8002,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312928169,6.79,236.67,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312928369,3.8002,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312928572,6.64,236.67,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312929073,3.8002,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312929679,6.64,236.67,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312929875,3.8002,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312930276,6.64,236.67,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312930472,3.8002,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312930881,6.64,236.67,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312931180,3.8002,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312931376,6.64,236.67,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312931978,3.8002,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312932177,6.64,236.67,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312932379,3.8002,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312933877,6.64,236.67,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312934879,3.8002,236.68,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312935681,6.64,236.67,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312935982,0.03201066,236.69,236.65,0.03029633]
["bitfinex-derivatives","SOLF0:USTF0",1758312936178,0.03201066,236.69,236.68,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312938074,0.03201066,236.69,236.68,8.29472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312939086,11.30842289,236.77,236.68,8.29472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312939272,11.30842289,236.77,236.72,8.29472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312940180,11.30842289,236.77,236.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758312940384,6.64,236.77,236.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758312940582,324.18842289,236.79,236.72,1.52448173]
["bitfinex-derivatives","SOLF0:USTF0",1758312940778,6.64,236.79,236.75,8.29472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312941174,6.64,236.79,236.75,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312941380,62.57013036,236.8,236.75,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312941784,6.64,236.79,236.75,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312941982,62.57013036,236.8,236.75,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312942178,4.66842289,236.79,236.75,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312942380,6.64,236.78,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312942584,4.66842289,236.76,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312942785,57.90170747,236.8,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312942786,11.30842289,236.75,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312942983,4.66842289,236.75,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312943186,6.64,236.74,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312943582,4.66842289,236.75,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312943789,6.64,236.74,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312943982,4.66842289,236.75,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312944201,6.64,236.74,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312944489,4.66842289,236.75,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312945287,6.64,236.74,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312945687,4.66842289,236.75,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312945884,6.64,236.74,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312946088,4.66842289,236.75,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312946288,6.64,236.74,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312946486,6.64,236.73,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312952391,11.31658296,236.73,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312958698,6.64,236.73,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312959488,11.31658296,236.73,236.72,0.0297579]
["bitfinex-derivatives","SOLF0:USTF0",1758312959697,15.63457346,236.73,236.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312959902,4.67823692,236.7,236.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312960199,110.51,236.69,236.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312960397,110.51,236.69,236.58,8.31472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312960698,15.36873692,236.67,236.58,8.31472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312961094,15.36873692,236.67,236.61,0.0323369]
["bitfinex-derivatives","SOLF0:USTF0",1758312964199,118.98873692,236.67,236.61,0.0323369]
["bitfinex-derivatives","SOLF0:USTF0",1758312964596,118.96873692,236.67,236.61,0.0323369]
["bitfinex-derivatives","SOLF0:USTF0",1758312965305,4.67823692,236.66,236.61,0.0323369]
["bitfinex-derivatives","SOLF0:USTF0",1758312965699,6.89,236.65,236.61,0.0323369]
["bitfinex-derivatives","SOLF0:USTF0",1758312965907,4.67823692,236.66,236.61,0.0323369]
["bitfinex-derivatives","SOLF0:USTF0",1758312966600,4.67823692,236.66,236.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312967001,4.67823692,236.66,236.61,1.52706073]
["bitfinex-derivatives","SOLF0:USTF0",1758312967596,4.67823692,236.7,236.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312967801,4.67823692,236.7,236.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312968603,4.67823692,236.71,236.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312971210,4.67823692,236.72,236.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312971405,4.67823692,236.71,236.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312972809,4.67823692,236.72,236.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312973008,4.67823692,236.72,236.68,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312973210,4.67823692,236.72,236.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312974705,11.56823692,236.72,236.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312974903,4.67823692,236.71,236.65,6.85046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312975099,6.89,236.7,236.66,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312975306,4.67823692,236.71,236.66,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312975607,6.89,236.68,236.65,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312975805,11.56823692,236.68,236.65,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312978113,4.67823692,236.68,236.65,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312978309,6.89,236.67,236.65,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312978910,4.67823692,236.68,236.66,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312979708,4.67823692,236.68,236.66,8.31472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312980515,11.56823692,236.68,236.66,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312980814,4.67823692,236.67,236.66,1.49472383]
["bitfinex-derivatives","SOLF0:USTF0",1758312981815,4.67823692,236.67,236.65,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312982004,11.56823692,236.67,236.65,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312982712,4.67823692,236.67,236.65,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312982917,11.56823692,236.67,236.65,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312985216,6.89,236.66,236.65,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312985622,13.96984963,236.68,236.65,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312985821,4.69472133,236.67,236.65,6.85046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312986215,11.58472133,236.68,236.65,6.85046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312986516,4.69472133,236.7,236.65,2.36368418]
["bitfinex-derivatives","SOLF0:USTF0",1758312986913,4.69472133,236.7,236.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312987112,4.69472133,236.7,236.65,2.36368418]
["bitfinex-derivatives","SOLF0:USTF0",1758312987316,4.69472133,236.7,236.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312987716,4.69472133,236.7,236.65,2.36368418]
["bitfinex-derivatives","SOLF0:USTF0",1758312987924,4.69472133,236.7,236.65,6.16428418]
["bitfinex-derivatives","SOLF0:USTF0",1758312988527,4.69472133,236.71,236.65,6.16428418]
["bitfinex-derivatives","SOLF0:USTF0",1758312989122,4.69472133,236.71,236.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312989324,4.69472133,236.71,236.65,6.16428418]
["bitfinex-derivatives","SOLF0:USTF0",1758312989926,4.69472133,236.71,236.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312990127,4.69472133,236.71,236.65,6.16428418]
["bitfinex-derivatives","SOLF0:USTF0",1758312990323,4.69472133,236.71,236.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312990521,4.69472133,236.71,236.65,12.98428418]
["bitfinex-derivatives","SOLF0:USTF0",1758312991626,4.69472133,236.7,236.65,12.98428418]
["bitfinex-derivatives","SOLF0:USTF0",1758312991829,6.68,236.69,236.65,12.98428418]
["bitfinex-derivatives","SOLF0:USTF0",1758312992328,6.68,236.69,236.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312992732,6.68,236.67,236.65,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312992933,11.37472133,236.69,236.65,6.85046453]
["bitfinex-derivatives","SOLF0:USTF0",1758312993126,11.37472133,236.69,236.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312993325,6.68,236.69,236.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312993529,4.69472133,236.71,236.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312993731,4.69472133,236.72,236.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312994034,6.68,236.74,236.69,2.33321965]
["bitfinex-derivatives","SOLF0:USTF0",1758312994239,6.68,236.74,236.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312994626,6.68,236.74,236.69,2.33321965]
["bitfinex-derivatives","SOLF0:USTF0",1758312994826,6.68,236.74,236.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758312995026,6.68,236.74,236.69,6.13321965]
["bitfinex-derivatives","SOLF0:USTF0",1758312995331,6.68,236.75,236.69,2.33321965]
["bitfinex-derivatives","SOLF0:USTF0",1758312995725,11.37472133,236.75,236.69,2.33321965]
["bitfinex-derivatives","SOLF0:USTF0",1758312996031,6.68,236.74,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758312996231,4.69472133,236.75,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758312996833,6.68,236.74,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758312997138,4.69472133,236.75,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758312997428,6.68,236.74,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758312997635,4.69472133,236.75,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758312997830,6.68,236.74,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758312998036,4.69472133,236.75,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758312998236,6.68,236.74,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758312998536,6.68,236.73,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758313002739,4.69472133,236.74,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758313002935,6.68,236.73,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758313003142,4.69472133,236.76,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758313003441,4.69472133,236.77,236.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758313003738,4.69472133,236.78,236.72,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758313004331,11.37472133,236.78,236.72,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758313005242,6.68,236.78,236.72,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758313006031,11.37472133,236.78,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758313006236,6.68,236.76,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758313006737,6.68,236.76,236.7,3.82655902]
["bitfinex-derivatives","SOLF0:USTF0",1758313008135,6.68,236.77,236.71,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758313009636,6.68,236.77,236.71,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758313009840,6.68,236.77,236.71,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758313010940,6.68,236.77,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758313011342,11.37472133,236.77,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758313012546,6.68,236.77,236.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758313012933,0.73527081,236.82,236.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758313012934,11.37472133,236.81,236.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758313013133,6.68,236.8,236.71,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758313013338,6.68,236.79,236.71,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758313013939,4.69472133,236.8,236.71,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758313014143,6.68,236.79,236.71,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758313014339,4.69472133,236.8,236.71,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758313014539,6.68,236.79,236.71,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758313014746,6.68,236.78,236.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758313015240,6.68,236.78,236.7,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1758313016949,6.68,236.78,236.7,3.82655902]
["bitfinex-derivatives","SOLF0:USTF0",1758313017249,6.68,236.78,236.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758313018046,11.37472133,236.81,236.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758313018245,6.68,236.81,236.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758313018941,6.68,236.81,236.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313019350,7.97094,236.84,236.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313019351,8.86796133,236.84,236.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313019945,4.17324,236.84,236.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313020150,4.17324,236.84,236.79,2.33321965]
["bitfinex-derivatives","SOLF0:USTF0",1758313020446,4.17324,236.84,236.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313020647,4.17324,236.84,236.79,6.13151965]
["bitfinex-derivatives","SOLF0:USTF0",1758313021146,4.17324,236.84,236.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313022551,11.44324,236.84,236.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313022951,11.44324,236.84,236.79,6.13151965]
["bitfinex-derivatives","SOLF0:USTF0",1758313023439,4.17324,236.84,236.79,2.33321965]
["bitfinex-derivatives","SOLF0:USTF0",1758313023840,4.17324,236.84,236.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313024549,4.17324,236.84,236.79,2.33321965]
["bitfinex-derivatives","SOLF0:USTF0",1758313024948,4.17324,236.84,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313025349,4.17324,236.84,236.81,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758313025552,4.17324,236.84,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313026056,4.17324,236.84,236.81,3.82945979]
["bitfinex-derivatives","SOLF0:USTF0",1758313026449,4.17324,236.84,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313027553,4.17324,236.84,236.81,3.82945979]
["bitfinex-derivatives","SOLF0:USTF0",1758313027754,4.17324,236.84,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313027953,4.17324,236.84,236.81,3.82945979]
["bitfinex-derivatives","SOLF0:USTF0",1758313028656,4.17324,236.84,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313028853,4.17324,236.84,236.81,3.82945979]
["bitfinex-derivatives","SOLF0:USTF0",1758313029056,4.17324,236.84,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313030357,4.17324,236.84,236.81,3.82945979]
["bitfinex-derivatives","SOLF0:USTF0",1758313031552,4.17324,236.84,236.83,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758313031747,4.17324,236.84,236.83,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758313033651,3.55762929,236.84,236.83,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758313033861,7.27,236.93,236.87,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758313034256,7.27,236.93,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758313034457,7.27,236.94,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758313034657,7.27,236.94,236.88,3.82546722]
["bitfinex-derivatives","SOLF0:USTF0",1758313035050,11.96472133,236.98,236.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313035249,7.27,236.98,236.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313035663,7.27,237.0,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758313035857,7.27,237.0,236.88,162.25296722]
["bitfinex-derivatives","SOLF0:USTF0",1758313035858,7.27,237.03,236.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313036159,7.27,237.03,236.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758313036351,7.27,237.03,236.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313036550,7.27,237.06,236.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313036855,11.96472133,237.05,236.97,0.0270826]
["bitfinex-derivatives","SOLF0:USTF0",1758313037062,15.75902133,237.05,236.97,0.0270826]
["bitfinex-derivatives","SOLF0:USTF0",1758313037262,7.27,237.05,236.97,0.0270826]
["bitfinex-derivatives","SOLF0:USTF0",1758313038061,7.27,237.05,236.97,6.6670826]
["bitfinex-derivatives","SOLF0:USTF0",1758313039053,0.548544,237.1,236.97,6.6670826]
["bitfinex-derivatives","SOLF0:USTF0",1758313039253,7.27,237.09,236.97,6.6670826]
["bitfinex-derivatives","SOLF0:USTF0",1758313039665,7.27,237.09,237.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313039856,7.27,237.09,237.01,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758313040463,7.27,237.09,237.03,0.02859363]
["bitfinex-derivatives","SOLF0:USTF0",1758313042064,7.27,237.09,237.03,3.82319363]
["bitfinex-derivatives","SOLF0:USTF0",1758313042565,8.00443287,237.13,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758313044067,8.00443287,237.13,237.05,5.2824018]
["bitfinex-derivatives","SOLF0:USTF0",1758313044766,8.00443287,237.13,237.06,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758313045665,8.00443287,237.13,237.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758313045872,7.27,237.13,237.05,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758313048069,7.27,237.13,237.06,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758313048470,7.27,237.13,237.07,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758313050163,7.27,237.13,237.08,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758313050368,7.27,237.13,237.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758313050869,7.27,237.13,237.09,7.20809595]
["bitfinex-derivatives","SOLF0:USTF0",1758313051971,6.88,237.16,237.09,0.02809595]
["bitfinex-derivatives","SOLF0:USTF0",1758313053972,63.66952133,237.25,237.09,0.02809595]
["bitfinex-derivatives","SOLF0:USTF0",1758313053973,6.88,237.22,237.11,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313054173,6.88,237.22,237.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758313054673,6.88,237.22,237.12,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758313054881,6.88,237.22,237.15,0.0304369]
["bitfinex-derivatives","SOLF0:USTF0",1758313055982,6.88,237.22,237.15,3.8230369]
["bitfinex-derivatives","SOLF0:USTF0",1758313057274,6.88,237.22,237.15,0.0304369]
["bitfinex-derivatives","SOLF0:USTF0",1758313062179,6.88,237.22,237.15,3.8230369]
["bitfinex-derivatives","SOLF0:USTF0",1758313064485,6.88,237.22,237.15,0.0304369]
["bitfinex-derivatives","SOLF0:USTF0",1758313064677,6.88,237.22,237.15,1.5185387]
["bitfinex-derivatives","SOLF0:USTF0",1758313065279,6.88,237.22,237.16,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758313066884,0.73394495,237.27,237.15,0.0304369]
["bitfinex-derivatives","SOLF0:USTF0",1758313066885,6.88,237.2,237.15,0.0304369]
["bitfinex-derivatives","SOLF0:USTF0",1758313067080,6.88,237.17,237.15,0.0304369]
["bitfinex-derivatives","SOLF0:USTF0",1758313069081,3.7917,237.22,237.15,0.0304369]
["bitfinex-derivatives","SOLF0:USTF0",1758313069284,1.4881018,237.24,237.15,0.0304369]
["bitfinex-derivatives","SOLF0:USTF0",1758313069476,1.4881018,237.2,237.15,0.0304369]
["bitfinex-derivatives","SOLF0:USTF0",1758313069686,6.88,237.19,237.15,0.0304369]
["bitfinex-derivatives","SOLF0:USTF0",1758313069888,6.88,237.16,237.15,0.0304369]
["bitfinex-derivatives","SOLF0:USTF0",1758313070187,6.88,237.16,237.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758313070388,6.88,237.16,236.98,59.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758313070589,1.4881018,237.08,237.02,12.85954821]
["bitfinex-derivatives","SOLF0:USTF0",1758313070787,6.88,237.05,237.02,12.85954821]
["bitfinex-derivatives","SOLF0:USTF0",1758313070982,1.4881018,237.06,237.02,12.85954821]
["bitfinex-derivatives","SOLF0:USTF0",1758313071290,6.88,237.05,236.96,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758313074486,6.88,237.05,236.97,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313074795,6.88,237.05,236.98,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758313075096,6.88,237.05,236.97,8.6681018]
["bitfinex-derivatives","SOLF0:USTF0",1758313075892,6.88,237.05,236.97,12.4637018]
["bitfinex-derivatives","SOLF0:USTF0",1758313078896,7.17,237.02,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758313079099,7.17,237.02,236.92,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313079302,7.17,237.02,236.95,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313080190,0.02726149,237.01,236.91,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1758313080499,6.59,237.0,236.91,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313084304,6.59,237.0,236.91,5.2845018]
["bitfinex-derivatives","SOLF0:USTF0",1758313087904,6.59,237.0,236.91,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313090419,6.59,237.0,236.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758313090617,6.59,237.0,236.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758313090815,6.59,236.98,236.86,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313091016,6.59,236.98,236.89,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313091321,6.59,236.93,236.89,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313091513,0.02996708,236.94,236.89,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313091914,6.59,236.93,236.89,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313092111,6.59,236.93,236.89,8.4781018]
["bitfinex-derivatives","SOLF0:USTF0",1758313093915,0.02996708,236.94,236.89,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313094521,6.59,236.93,236.89,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313095220,0.02996708,236.94,236.89,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313095521,6.59,236.93,236.89,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313095720,0.02996708,236.94,236.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758313096025,6.59,237.08,236.95,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758313096215,6.59,237.08,236.98,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313096614,110.67,237.08,236.98,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313096820,6.59,237.08,236.98,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313097015,110.65,237.08,236.98,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313097216,3.794,237.07,237.01,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1758313097421,3.794,237.07,237.01,1.51948567]
["bitfinex-derivatives","SOLF0:USTF0",1758313097619,6.59,237.07,237.01,1.51948567]
["bitfinex-derivatives","SOLF0:USTF0",1758313097927,6.59,237.11,237.04,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313100823,6.59,237.11,237.07,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313101021,6.59,237.11,237.07,8.4781018]
["bitfinex-derivatives","SOLF0:USTF0",1758313101226,6.59,237.11,236.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758313101525,6.59,237.11,237.07,0.03026378]
["bitfinex-derivatives","SOLF0:USTF0",1758313101926,6.59,237.11,237.05,1.4881018]
["bitfinex-derivatives","SOLF0:USTF0",1758313102126,0.60940378,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313102322,4.40260378,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313102923,6.59,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313103831,4.40260378,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313104025,6.59,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313104229,4.40260378,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313104825,6.59,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313105928,4.40260378,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313106527,6.59,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313106930,4.40260378,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313107326,6.59,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313108228,6.59,237.11,237.07,7.01819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313108425,0.60940378,237.12,237.07,7.01819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313108627,6.87,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313109034,4.40270378,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313109231,6.87,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313110134,4.40270378,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313110536,6.87,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313111029,0.60940378,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313111631,6.87,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313113334,6.87,237.13,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313114031,10.6632,237.13,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313114237,11.56472133,237.13,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313114738,6.87,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313115035,6.87,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313115240,11.56472133,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313115743,4.69472133,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313116940,6.87,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313117140,4.69472133,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313117342,6.87,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313117641,4.69472133,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313118842,6.87,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313119138,8.48792133,237.12,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313119536,6.87,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313119736,11.56472133,237.11,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313120437,6.87,237.09,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313120637,3.7936,237.1,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313120837,6.87,237.09,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313121239,3.7936,237.1,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313121439,6.87,237.09,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313121640,3.7936,237.1,237.07,0.02819683]
["bitfinex-derivatives","SOLF0:USTF0",1758313122738,7.07984963,237.14,237.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758313122942,9.43979951,237.2,237.13,9.32500591]
["bitfinex-derivatives","SOLF0:USTF0",1758313122943,6.87,237.2,237.13,9.32500591]
["bitfinex-derivatives","SOLF0:USTF0",1758313123646,6.87,237.2,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313127449,10.6621,237.2,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313128145,114.4621,237.2,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313128750,10.6621,237.2,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313128947,114.4221,237.2,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313129350,6.87,237.19,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313130754,103.74,237.18,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313131145,6.87,237.17,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313131852,103.74,237.18,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313132154,6.87,237.17,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313132943,103.74,237.18,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313133456,6.87,237.17,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313134755,103.7,237.16,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313134957,6.87,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313136648,110.53,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313138253,6.87,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313138448,110.51,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313140357,117.58984963,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313140958,117.54984963,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313141460,117.52984963,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313143158,13.94984963,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313143462,117.48984963,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313144765,13.94984963,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313144958,117.48984963,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313145664,13.94984963,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313145863,117.46984963,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313147166,13.94984963,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313147464,117.44984963,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313148066,110.37,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313148459,10.87254963,237.16,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313148667,103.46,237.18,237.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313148864,103.46,237.17,237.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313149668,103.46,237.17,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313149867,110.24,237.17,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313150865,6.78,237.16,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313151066,7.07984963,237.18,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313151271,103.5,237.17,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313151671,6.78,237.16,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313151862,6.78,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313152271,110.28,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313152874,114.98971666,237.15,237.14,0.03157311]
["bitfinex-derivatives","SOLF0:USTF0",1758313153275,6.78,237.14,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313153482,4.70917744,237.12,237.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313153682,37.98,237.11,237.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313154186,68.16,237.1,237.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313154389,0.02778282,237.09,237.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313154579,0.02778282,237.09,236.93,322.43366753]
["bitfinex-derivatives","SOLF0:USTF0",1758313154580,6.80778282,237.09,236.93,318.92]
["bitfinex-derivatives","SOLF0:USTF0",1758313154783,6.78,237.06,236.97,2.32500591]
["bitfinex-derivatives","SOLF0:USTF0",1758313154979,102.44,237.05,236.97,8.97500591]
["bitfinex-derivatives","SOLF0:USTF0",1758313155485,0.03049481,237.03,236.97,8.97500591]
["bitfinex-derivatives","SOLF0:USTF0",1758313157183,3.82519481,237.03,236.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313157390,11.51967225,237.03,236.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313157686,6.78,237.01,236.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313157886,11.48917744,237.01,236.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313158278,15.28427744,237.01,236.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313158584,6.78,236.99,236.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313158784,110.4,236.99,236.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313159388,0.03247813,236.98,236.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313159780,0.03247813,236.98,236.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313159976,0.03247813,236.98,236.86,8.97500591]
["bitfinex-derivatives","SOLF0:USTF0",1758313160985,6.78,236.97,236.86,8.97500591]
["bitfinex-derivatives","SOLF0:USTF0",1758313161587,10.5757,236.97,236.86,8.97500591]
["bitfinex-derivatives","SOLF0:USTF0",1758313162484,3.7959,236.95,236.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313162690,6.78,236.94,236.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313162891,103.62,236.93,236.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313163189,0.02859853,236.92,236.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313163387,6.78,236.91,236.81,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1758313163688,6.78,236.91,236.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313164286,103.66,236.9,236.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313164689,6.78,236.91,236.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313165092,79.24,236.9,236.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313166290,99.72,236.9,236.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313166686,6.78,236.91,236.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313167092,6.78,236.91,236.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313167895,6.78,236.91,236.85,8.14052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313168297,6.78,236.97,236.88,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313168597,7.04,237.02,236.93,8.16052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313168996,0.02957037,236.95,236.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758313169196,38.04,237.02,236.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758313169393,0.03035213,236.97,236.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758313172599,0.03035213,236.97,236.93,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313172893,0.03035213,236.97,236.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758313173300,0.03035213,236.97,236.93,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313173496,0.03035213,236.97,236.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758313173892,0.03035213,236.97,236.93,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313174601,7.04,237.06,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758313174999,7.04,237.06,237.01,8.16052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313175193,5.19677076,237.13,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758313175398,10.8333,237.12,237.03,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313175599,114.5533,237.12,237.03,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313175898,114.5533,237.12,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313176404,10.8333,237.12,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313176594,114.5333,237.12,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313176794,10.8333,237.12,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313177303,114.5133,237.12,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313184405,10.8333,237.12,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313184604,103.54,237.11,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313184805,10.8333,237.12,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313185006,103.52,237.11,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313185208,103.52,237.1,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313185410,7.04,237.09,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313185611,103.52,237.1,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313185810,3.7933,237.12,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313186114,110.56,237.11,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313187009,114.3535,237.11,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313187210,110.56,237.11,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313187918,7.04,237.08,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313188213,110.52,237.08,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313188405,7.04,237.08,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313188604,110.54,237.08,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313189115,7.04,237.08,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313189313,110.52,237.08,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313189508,7.04,237.07,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313190502,3.7937,237.09,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313190715,7.04,237.08,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313191112,7.04,237.07,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313191313,103.44,237.08,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313191508,7.04,237.07,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313191714,103.44,237.08,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313192010,3.7937,237.09,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313192315,7.04,237.07,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313192714,103.44,237.08,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313193313,7.04,237.07,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313193708,103.44,237.08,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313193908,7.04,237.07,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313194413,7.04,237.06,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313198207,110.4,237.06,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313198616,7.04,237.06,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313198813,110.36,237.06,237.05,0.02937542]
["bitfinex-derivatives","SOLF0:USTF0",1758313199116,110.36,237.06,236.98,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313199513,6.68,237.05,236.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758313200217,0.02815586,237.03,236.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758313200814,6.68,237.02,236.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758313201715,6.68,237.02,236.94,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313202818,10.4749,237.02,236.94,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313205215,113.7949,237.02,236.94,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313205418,3.7951,237.01,236.94,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313205617,6.68,237.01,236.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758313206814,3.7952,237.0,236.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758313207225,6.68,236.99,236.88,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313207422,104.81052885,237.0,236.88,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313207423,6.68,236.96,236.88,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313207615,6.68,236.96,236.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758313207919,6.68,236.93,236.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758313209322,0.03113663,236.94,236.87,8.37052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313210223,6.68,237.02,236.93,8.37052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313210427,4.70917744,237.05,236.96,8.37052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313210630,6.68,237.05,236.96,8.37052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313210821,6.68,237.03,236.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758313211022,27.36,237.02,236.94,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313211328,3.7949,237.02,236.94,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313211523,6.68,237.01,236.96,0.02829305]
["bitfinex-derivatives","SOLF0:USTF0",1758313212328,8.50407744,237.02,236.96,0.02829305]
["bitfinex-derivatives","SOLF0:USTF0",1758313212627,12.87970629,237.01,236.96,0.02829305]
["bitfinex-derivatives","SOLF0:USTF0",1758313213223,6.68,236.97,236.96,0.02829305]
["bitfinex-derivatives","SOLF0:USTF0",1758313221625,6.68,236.97,234.94,60.90979836]
["bitfinex-derivatives","SOLF0:USTF0",1758313221626,6.68,236.94,236.86,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313221830,6.68,236.94,236.84,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313222135,10.4762,236.94,236.84,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313223831,6.68,236.94,236.84,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313224134,6.68,236.9,236.84,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313224437,6.68,236.9,236.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758313224438,0.02809802,236.91,236.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758313227341,6.70809802,236.91,236.87,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313227646,6.68,236.9,236.87,1.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1758313227845,6.68,236.9,236.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758313229246,0.02809802,236.91,236.84,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1758313229743,0.02809802,236.91,236.87,2.32864303]
["bitfinex-derivatives","SOLF0:USTF0",1758313230046,0.02809802,236.91,236.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313230448,4.70917744,237.0,236.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313230747,7.23,237.01,236.94,9.16864303]
["bitfinex-derivatives","SOLF0:USTF0",1758313231143,7.23,237.01,236.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313231947,7.23,237.01,236.95,0.03238]
["bitfinex-derivatives","SOLF0:USTF0",1758313233955,11.0251,237.01,236.95,0.03238]
["bitfinex-derivatives","SOLF0:USTF0",1758313234256,15.73427744,237.01,236.95,0.03238]
["bitfinex-derivatives","SOLF0:USTF0",1758313234748,8.50447744,237.0,236.95,0.03238]
["bitfinex-derivatives","SOLF0:USTF0",1758313234954,11.93917744,236.99,236.95,0.03238]
["bitfinex-derivatives","SOLF0:USTF0",1758313235248,7.23,236.98,236.95,0.03238]
["bitfinex-derivatives","SOLF0:USTF0",1758313235452,4.70917744,236.99,236.95,0.03238]
["bitfinex-derivatives","SOLF0:USTF0",1758313236046,8.50457744,236.99,236.95,0.03238]
["bitfinex-derivatives","SOLF0:USTF0",1758313237447,7.23,236.96,236.95,0.03238]
["bitfinex-derivatives","SOLF0:USTF0",1758313237652,11.93917744,236.96,236.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313238547,3.7959,236.95,236.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313238754,7.23,236.94,236.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313238956,0.02692731,236.93,236.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313242763,0.02692731,236.93,236.85,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758313242954,0.02692731,236.93,236.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313243161,0.02692731,236.93,236.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313243357,0.02692731,236.93,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758313243563,0.02692731,236.93,236.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313244756,0.02692731,236.93,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758313245160,0.02692731,236.93,236.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313245666,0.02692731,236.93,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758313245855,0.02692731,236.93,236.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313247359,0.02692731,236.93,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758313247559,0.02692731,236.93,236.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313247756,0.02692731,236.93,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758313247961,0.02692731,236.93,236.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313248160,0.02692731,236.93,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758313248570,0.02692731,236.93,236.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313249265,0.02692731,236.93,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758313251059,0.02692731,236.93,236.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313251267,0.02692731,236.93,236.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313251663,0.02692731,236.93,236.89,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758313252170,0.02692731,236.93,236.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313252770,0.02692731,236.93,236.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313255166,4.70917744,237.0,236.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758313255371,4.70917744,237.0,236.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313255572,4.70917744,237.01,236.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313255771,4.70917744,237.01,236.95,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758313255972,4.70917744,237.01,236.95,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758313256270,4.70917744,237.01,236.9,105.68864303]
["bitfinex-derivatives","SOLF0:USTF0",1758313256476,4.70917744,237.05,236.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313256977,4.70917744,237.06,236.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313257178,4.70917744,237.07,236.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313257474,4.70917744,237.06,236.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313257676,4.70917744,237.06,237.0,0.02683113]
["bitfinex-derivatives","SOLF0:USTF0",1758313257872,4.70917744,237.06,237.0,6.86683113]
["bitfinex-derivatives","SOLF0:USTF0",1758313258073,11.93917744,237.07,237.0,6.86683113]
["bitfinex-derivatives","SOLF0:USTF0",1758313258274,7.23,237.07,237.0,6.86683113]
["bitfinex-derivatives","SOLF0:USTF0",1758313258476,11.93917744,237.07,237.0,6.86683113]
["bitfinex-derivatives","SOLF0:USTF0",1758313258677,4.70917744,237.08,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758313259179,4.70917744,237.09,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758313260372,4.70917744,237.12,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758313260773,4.70917744,237.13,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758313261175,0.73435538,237.14,237.02,12.67233464]
["bitfinex-derivatives","SOLF0:USTF0",1758313261377,11.63917744,237.16,237.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313261772,11.63917744,237.16,237.06,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758313261967,11.63917744,237.16,237.06,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758313262175,6.93,237.16,237.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313263176,6.93,237.16,237.08,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758313263376,6.93,237.16,237.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313263778,4.70917744,237.2,237.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313264078,6.93,237.22,237.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313264477,6.93,237.22,237.13,6.61688788]
["bitfinex-derivatives","SOLF0:USTF0",1758313264872,6.93,237.22,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758313266084,6.93,237.22,237.16,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758313267377,6.93,237.22,237.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313268484,6.93,237.22,237.15,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758313269283,6.93,237.22,237.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313270280,6.93,237.22,237.13,0.02688788]
["bitfinex-derivatives","SOLF0:USTF0",1758313275191,6.93,237.22,237.13,6.61688788]
["bitfinex-derivatives","SOLF0:USTF0",1758313276687,6.93,237.2,237.13,0.02688788]
["bitfinex-derivatives","SOLF0:USTF0",1758313278801,10.7221,237.2,237.13,0.02688788]
["bitfinex-derivatives","SOLF0:USTF0",1758313280297,6.93,237.17,237.13,0.02688788]
["bitfinex-derivatives","SOLF0:USTF0",1758313280493,6.93,237.18,237.13,0.02688788]
["bitfinex-derivatives","SOLF0:USTF0",1758313280695,6.93,237.2,237.13,0.02688788]
["bitfinex-derivatives","SOLF0:USTF0",1758313280887,6.93,237.2,237.13,6.61688788]
["bitfinex-derivatives","SOLF0:USTF0",1758313281290,6.93,237.26,237.13,6.61688788]
["bitfinex-derivatives","SOLF0:USTF0",1758313281995,6.93,237.26,237.15,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758313282205,6.93,237.26,237.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313282590,6.93,237.26,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313285000,3.7912,237.25,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313285898,6.93,237.24,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313286098,3.7912,237.25,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313286694,6.93,237.26,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313296204,10.7211,237.26,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313297202,6.93,237.26,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313303014,10.7211,237.26,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313303513,7.1,237.23,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313305309,10.8916,237.23,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313305510,15.60077744,237.23,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313306105,4.70917744,237.22,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313306307,7.1,237.21,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313306604,4.70917744,237.22,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313307110,7.1,237.21,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313307507,4.70917744,237.22,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313307708,7.1,237.21,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313308213,7.1,237.2,237.19,0.02710836]
["bitfinex-derivatives","SOLF0:USTF0",1758313308910,7.1,237.2,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758313309217,11.80917744,237.2,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758313309812,15.60117744,237.2,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758313315716,3.7922,237.18,237.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758313315920,7.1,237.17,237.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758313316114,11.80917744,237.17,237.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758313316315,0.02749868,237.15,237.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758313316511,7.1,237.14,237.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758313316712,0.02749868,237.15,237.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758313317116,7.1,237.14,237.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758313317315,0.02749868,237.15,237.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758313317515,7.1,237.14,237.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758313317917,0.02749868,237.15,237.08,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758313317918,7.12749868,237.15,237.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758313318830,7.12749868,237.15,237.09,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758313321131,0.02749868,237.15,237.13,1.48652607]
["bitfinex-derivatives","SOLF0:USTF0",1758313321334,0.02749868,237.15,237.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758313322338,4.70917744,237.2,237.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758313322537,11.94917744,237.21,237.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758313322837,11.94917744,237.21,237.17,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1758313324936,11.94917744,237.21,237.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758313325725,4.70917744,237.22,237.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758313325927,4.70917744,237.24,237.19,1.48652607]
["bitfinex-derivatives","SOLF0:USTF0",1758313326234,11.94917744,237.24,237.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758313326742,7.24,237.24,237.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758313326944,7.24,237.24,237.19,1.48652607]
["bitfinex-derivatives","SOLF0:USTF0",1758313327131,4.70917744,237.25,237.19,1.48652607]
["bitfinex-derivatives","SOLF0:USTF0",1758313327332,4.70917744,237.26,237.19,8.22652607]
["bitfinex-derivatives","SOLF0:USTF0",1758313328927,4.70917744,237.26,237.21,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758313329132,7.24,237.25,237.21,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758313329539,7.24,237.25,237.23,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758313329735,4.70917744,237.26,237.23,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758313330035,7.24,237.27,237.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758313330340,11.94917744,237.29,237.23,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758313331340,4.70917744,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313331741,7.24,237.28,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313331941,4.70917744,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313332141,7.24,237.28,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313332337,4.70917744,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313332535,7.24,237.28,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313332735,4.70917744,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313332935,7.24,237.28,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313333138,4.70917744,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313333337,7.24,237.28,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313333950,4.70917744,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313334137,4.70917744,237.3,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313334339,7.24,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313334643,4.70917744,237.3,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313335034,7.24,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313335240,4.70917744,237.3,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313335440,7.24,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313335640,4.70917744,237.3,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313336140,7.24,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313336442,4.70917744,237.3,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313337140,7.24,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313338543,4.70917744,237.3,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313338744,7.24,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313338944,4.70917744,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313339349,7.24,237.28,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313339543,4.70917744,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313340047,7.24,237.28,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313340249,4.70917744,237.3,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313340850,4.70917744,237.29,237.24,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1758313341152,7.24,237.28,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313341343,7.24,237.29,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313341535,4.70917744,237.3,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313341742,7.24,237.29,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313341938,4.70917744,237.3,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313342341,7.24,237.29,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313342541,4.70917744,237.3,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313343551,7.24,237.29,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313343744,4.70917744,237.3,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313343945,7.24,237.29,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313344342,4.70917744,237.3,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313344853,7.24,237.29,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313345549,4.70917744,237.3,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313345752,7.24,237.29,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313345937,7.24,237.3,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313347045,11.94917744,237.3,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313348754,7.24,237.3,237.24,6.767532]
["bitfinex-derivatives","SOLF0:USTF0",1758313353152,6.62,237.35,237.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313353352,6.62,237.35,237.28,2.32144275]
["bitfinex-derivatives","SOLF0:USTF0",1758313353552,4.70917744,237.38,237.31,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758313353954,4.70917744,237.38,237.31,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758313354349,11.32917744,237.39,237.31,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758313354557,6.62,237.38,237.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313355859,11.32917744,237.37,237.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313356052,6.62,237.35,237.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313356253,3.7898,237.34,237.23,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758313356663,6.62,237.33,237.23,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758313357058,6.62,237.33,237.23,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758313357266,6.62,237.33,237.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313358560,6.62,237.33,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758313358753,6.62,237.35,237.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313359257,6.62,237.35,237.26,0.02736454]
["bitfinex-derivatives","SOLF0:USTF0",1758313359959,10.4096,237.35,237.26,3.81826454]
["bitfinex-derivatives","SOLF0:USTF0",1758313360963,6.62,237.35,237.26,3.81826454]
["bitfinex-derivatives","SOLF0:USTF0",1758313361563,10.4097,237.35,237.26,0.02736454]
["bitfinex-derivatives","SOLF0:USTF0",1758313362064,15.11887744,237.35,237.26,0.02736454]
["bitfinex-derivatives","SOLF0:USTF0",1758313365571,15.11887744,237.35,237.26,3.81836454]
["bitfinex-derivatives","SOLF0:USTF0",1758313366170,4.70917744,237.34,237.26,3.81836454]
["bitfinex-derivatives","SOLF0:USTF0",1758313366371,6.62,237.33,237.26,3.81836454]
["bitfinex-derivatives","SOLF0:USTF0",1758313366871,6.62,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758313368670,4.70917744,237.36,237.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313368867,4.70917744,237.35,237.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313369672,4.70917744,237.35,237.31,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313370075,4.70917744,237.35,237.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313370270,4.70917744,237.35,237.31,3.8172816]
["bitfinex-derivatives","SOLF0:USTF0",1758313370666,4.70917744,237.35,237.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313370870,4.70917744,237.35,237.31,3.8172816]
["bitfinex-derivatives","SOLF0:USTF0",1758313371877,4.70917744,237.35,237.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313373387,4.70917744,237.35,237.31,3.8172816]
["bitfinex-derivatives","SOLF0:USTF0",1758313373589,4.70917744,237.35,237.31,0.0272816]
["bitfinex-derivatives","SOLF0:USTF0",1758313373878,13.69984963,237.38,237.31,0.0272816]
["bitfinex-derivatives","SOLF0:USTF0",1758313373879,4.70917744,237.39,237.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313374180,4.70917744,237.41,237.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313374681,4.70917744,237.41,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758313374884,4.70917744,237.42,237.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313375091,331.92689951,237.51,237.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313375092,4.70917744,237.44,237.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313375386,11.32917744,237.44,237.4,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758313375589,6.62,237.44,237.4,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758313375991,11.32917744,237.44,237.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313376190,6.62,237.44,237.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313376687,6.62,237.44,237.37,6.97706554]
["bitfinex-derivatives","SOLF0:USTF0",1758313376889,4.70917744,237.45,237.39,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758313377086,11.32917744,237.45,237.39,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758313377488,4.70917744,237.45,237.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313377987,11.32917744,237.46,237.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313378187,4.70917744,237.48,237.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313378386,6.62,237.48,237.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313379990,6.94,237.5,237.4,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1758313380192,6.94,237.49,237.4,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1758313380990,6.94,237.49,237.42,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758313381291,6.94,237.49,237.42,3.81504935]
["bitfinex-derivatives","SOLF0:USTF0",1758313381987,4.70917744,237.51,237.42,3.81504935]
["bitfinex-derivatives","SOLF0:USTF0",1758313381988,11.64917744,237.51,237.44,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1758313382282,6.94,237.51,237.44,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1758313382787,6.94,237.51,237.46,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758313382991,6.94,237.51,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758313383485,6.94,237.51,237.46,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758313383691,6.94,237.51,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758313383883,0.73310231,237.54,237.48,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758313384081,11.64917744,237.56,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313384782,6.94,237.56,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313384987,6.94,237.56,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313385188,6.94,237.56,237.51,7.12705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313385392,6.94,237.58,237.51,7.12705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313389294,6.94,237.58,237.51,10.91385644]
["bitfinex-derivatives","SOLF0:USTF0",1758313389694,6.94,237.58,237.51,7.12705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313393899,6.94,237.58,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313395804,6.94,237.56,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313396400,3.7861,237.57,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313396699,6.94,237.56,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313397806,3.7861,237.57,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313398001,6.94,237.56,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313401000,6.94,237.58,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313403508,10.726,237.58,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313407806,1.48284271,237.57,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313408012,6.94,237.56,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313408607,1.48284271,237.57,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313408912,6.72,237.56,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313410305,11.42917744,237.56,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313411112,6.72,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313411508,4.70917744,237.55,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313411710,6.72,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313411914,11.42917744,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313412112,4.70917744,237.53,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313412313,6.72,237.52,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313414210,11.42917744,237.52,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313415506,4.70917744,237.52,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313415706,11.42917744,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313416107,11.42917744,237.53,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313416307,4.70917744,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313416512,6.72,237.53,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313417108,4.70917744,237.53,237.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758313417912,4.70917744,237.54,237.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758313418111,4.70917744,237.53,237.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758313418817,6.72,237.55,237.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758313420613,6.72,237.55,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313420817,6.72,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313421325,6.72,237.55,237.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758313421724,6.72,237.55,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313422019,4.70917744,237.56,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313422216,4.70917744,237.55,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313422416,6.72,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313422617,4.70917744,237.55,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313422819,6.72,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313423218,4.70917744,237.55,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313423619,6.72,237.53,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313423824,4.70917744,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313424323,6.72,237.53,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313424524,4.70917744,237.54,237.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758313424916,11.42917744,237.55,237.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758313425218,6.72,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313426822,11.42917744,237.55,237.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758313427322,6.72,237.54,237.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758313432125,6.72,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313432325,6.72,237.54,237.51,6.79705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313432527,11.42917744,237.54,237.51,6.79705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313434524,6.72,237.54,237.51,6.79705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313434725,6.72,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313435027,4.70917744,237.55,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313435228,6.72,237.54,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313435618,6.72,237.54,237.51,6.79705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313435927,4.70917744,237.55,237.51,6.79705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313436128,6.72,237.54,237.51,6.79705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313436730,4.70917744,237.55,237.51,6.79705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313436926,6.72,237.54,237.51,6.79705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313442434,4.70917744,237.55,237.51,6.79705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313442733,7.02,237.54,237.51,6.79705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313444233,4.70917744,237.55,237.51,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313444434,4.70917744,237.55,237.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313444634,7.02,237.54,237.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313449045,7.02,237.54,237.51,6.67705644]
["bitfinex-derivatives","SOLF0:USTF0",1758313451741,4.70917744,237.55,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313452042,7.02,237.61,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313452545,7.02,237.61,237.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313452744,7.02,237.6,237.51,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758313452948,8.56269234,237.62,237.51,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758313453146,7.02,237.61,237.51,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758313453345,8.56269234,237.62,237.51,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758313453649,7.02,237.61,237.51,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758313453840,7.02,237.6,237.54,0.02673287]
["bitfinex-derivatives","SOLF0:USTF0",1758313455943,7.02,237.6,237.54,3.81313287]
["bitfinex-derivatives","SOLF0:USTF0",1758313458654,7.02,237.6,237.54,0.02673287]
["bitfinex-derivatives","SOLF0:USTF0",1758313461462,14.09984963,237.6,237.54,0.02673287]
["bitfinex-derivatives","SOLF0:USTF0",1758313461654,7.02,237.58,237.54,0.02673287]
["bitfinex-derivatives","SOLF0:USTF0",1758313461859,14.09984963,237.58,237.54,0.02673287]
["bitfinex-derivatives","SOLF0:USTF0",1758313462056,7.07984963,237.57,237.54,0.02673287]
["bitfinex-derivatives","SOLF0:USTF0",1758313462857,10.86584963,237.57,237.54,0.02673287]
["bitfinex-derivatives","SOLF0:USTF0",1758313463155,7.02,237.56,237.54,0.02673287]
["bitfinex-derivatives","SOLF0:USTF0",1758313463455,7.07984963,237.57,237.54,0.02673287]
["bitfinex-derivatives","SOLF0:USTF0",1758313463861,7.02,237.56,237.54,0.02673287]
["bitfinex-derivatives","SOLF0:USTF0",1758313464153,7.07984963,237.57,237.54,0.02673287]
["bitfinex-derivatives","SOLF0:USTF0",1758313464355,8.56269234,237.56,237.45,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758313464554,7.07984963,237.54,237.45,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758313464958,14.09984963,237.53,237.45,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758313465761,0.03108569,237.51,237.45,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758313466355,7.05108569,237.51,237.45,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758313466655,0.03108569,237.51,237.45,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758313466850,7.02,237.5,237.45,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758313467051,7.11093532,237.51,237.45,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758313467253,7.02,237.5,237.45,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758313467453,7.02,237.5,237.42,16.47221159]
["bitfinex-derivatives","SOLF0:USTF0",1758313468050,7.02,237.5,237.41,8.13284271]
["bitfinex-derivatives","SOLF0:USTF0",1758313469759,7.02,237.5,237.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758313470457,7.02,237.5,237.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313475364,7.02,237.5,237.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313480765,7.02,237.5,237.4,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758313481868,6.78,237.47,237.4,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758313482372,6.78,237.47,237.39,19.14872336]
["bitfinex-derivatives","SOLF0:USTF0",1758313482565,0.02985396,237.46,237.39,19.14872336]
["bitfinex-derivatives","SOLF0:USTF0",1758313484073,0.02985396,237.46,237.39,22.93752336]
["bitfinex-derivatives","SOLF0:USTF0",1758313484267,0.02985396,237.46,237.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313485964,0.02985396,237.46,237.41,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758313486573,0.02985396,237.46,237.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313486770,0.02985396,237.46,237.41,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758313486971,0.02985396,237.46,237.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313487165,0.02985396,237.46,237.41,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758313487679,0.02985396,237.46,237.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313488264,0.02985396,237.46,237.41,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758313488968,0.02985396,237.46,237.39,16.47936594]
["bitfinex-derivatives","SOLF0:USTF0",1758313489275,6.80985396,237.46,237.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313493282,6.80985396,237.46,237.38,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758313493473,6.78,237.45,237.38,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758313496584,6.78,237.45,237.36,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1758313496882,6.78,237.45,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313500386,10.5681,237.45,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313501687,6.78,237.45,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313502291,11.49162913,237.45,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313503183,0.02985396,237.46,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313503184,4.71162913,237.44,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313503383,6.69,237.43,237.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758313504989,6.69,237.41,237.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313505586,0.03136889,237.4,237.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313509887,6.69,237.39,237.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313510093,0.03136889,237.4,237.33,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758313510296,6.69,237.39,237.33,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313513897,6.69,237.39,237.33,114.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758313514092,6.69,237.39,237.33,107.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758313514295,6.69,237.39,237.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313514595,6.69,237.39,237.33,107.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758313514788,6.69,237.39,237.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313515390,6.69,237.39,237.33,107.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758313515592,0.03136889,237.4,237.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313519501,0.03136889,237.4,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758313519701,0.03136889,237.4,237.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313519901,0.03136889,237.4,237.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313524000,0.03136889,237.4,237.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313524802,0.03136889,237.4,237.38,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758313524998,0.03136889,237.4,237.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313529002,85.15748304,237.49,237.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313529003,4.71162913,237.49,237.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313529406,4.71162913,237.51,237.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313529604,4.71162913,237.52,237.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313529908,4.71162913,237.52,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758313530100,4.71162913,237.52,237.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313530501,4.71162913,237.52,237.46,3.81568739]
["bitfinex-derivatives","SOLF0:USTF0",1758313531001,4.71162913,237.52,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758313531307,4.71162913,237.53,237.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313531698,4.71162913,237.53,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758313531905,4.71162913,237.53,237.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313532108,4.71162913,237.53,237.49,0.02736544]
["bitfinex-derivatives","SOLF0:USTF0",1758313532904,4.71162913,237.53,237.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313533110,4.71162913,237.53,237.49,0.02736544]
["bitfinex-derivatives","SOLF0:USTF0",1758313533305,4.71162913,237.54,237.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313533613,11.41162913,237.54,237.49,0.02736544]
["bitfinex-derivatives","SOLF0:USTF0",1758313534111,11.41162913,237.54,237.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313534305,11.41162913,237.54,237.49,3.81456544]
["bitfinex-derivatives","SOLF0:USTF0",1758313534502,4.71162913,237.54,237.49,0.02736544]
["bitfinex-derivatives","SOLF0:USTF0",1758313534703,4.71162913,237.55,237.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313534907,4.71162913,237.55,237.51,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758313535113,4.71162913,237.57,237.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313535799,4.71162913,237.58,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758313536005,6.7,237.57,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313536203,6.7,237.57,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758313536400,6.7,237.57,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313542808,6.7,237.57,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758313543008,6.7,237.57,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313545215,6.7,237.57,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758313545410,6.7,237.61,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313545610,6.7,237.61,237.54,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758313546015,6.7,237.61,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313549017,11.41162913,237.61,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313549515,6.7,237.61,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313557218,11.41162913,237.61,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313559022,6.7,237.61,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313562216,11.41162913,237.61,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313565420,7.23,237.59,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313565816,4.71162913,237.6,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313566016,7.23,237.59,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313566417,4.71162913,237.6,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313566818,7.23,237.59,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313567117,4.71162913,237.6,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313567320,4.71162913,237.59,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313567521,7.23,237.58,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313567720,4.71162913,237.59,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313568016,7.23,237.59,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313568223,7.23,237.58,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313568716,4.71162913,237.59,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313569319,7.23,237.58,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313569528,4.71162913,237.59,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313569914,7.23,237.58,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313570317,7.23,237.57,237.55,0.02729291]
["bitfinex-derivatives","SOLF0:USTF0",1758313570720,4.71162913,237.56,237.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313570923,7.23,237.55,237.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313571124,7.23,237.55,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313571820,4.71162913,237.56,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313572221,4.71162913,237.55,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313572423,7.23,237.54,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313573318,4.71162913,237.55,237.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313573819,4.71162913,237.55,237.51,1.48263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313574020,4.71162913,237.56,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313574217,4.71162913,237.56,237.53,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758313574420,4.71162913,237.56,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313574719,4.71162913,237.56,237.53,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758313574915,4.71162913,237.56,237.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758313575120,4.71162913,237.57,237.53,1.48263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313575320,4.71162913,237.56,237.53,1.48263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313575716,4.71162913,237.57,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313576119,4.71162913,237.57,237.53,1.48263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313576317,4.71162913,237.57,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313576518,4.71162913,237.57,237.53,1.48263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313576919,4.71162913,237.57,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313579823,14.30984963,237.57,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313580022,11.96107441,237.54,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313580325,7.23,237.54,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313580624,11.96107441,237.54,237.52,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758313583232,7.23,237.53,237.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313583437,11.96107441,237.53,237.46,8.27263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313583729,7.23,237.52,237.49,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758313583929,7.23,237.51,237.49,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758313585729,4.76009762,237.52,237.44,1.48263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313585926,7.23,237.49,237.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313586234,7.23,237.49,237.43,19.39372917]
["bitfinex-derivatives","SOLF0:USTF0",1758313586434,4.73107441,237.49,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758313586836,7.23,237.47,237.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313588926,7.23,237.47,237.44,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1758313589536,7.10887284,237.52,237.44,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1758313589537,0.02902321,237.52,237.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758313589737,0.02902321,237.52,237.51,8.38263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313590728,7.25,237.57,237.51,8.38263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313590935,7.25,237.57,237.54,1.48263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313591331,7.07984963,237.58,237.54,1.48263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313591543,7.25,237.57,237.54,1.48263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313591737,7.07984963,237.59,237.54,1.48263917]
["bitfinex-derivatives","SOLF0:USTF0",1758313592340,7.25,237.58,237.54,1.51315487]
["bitfinex-derivatives","SOLF0:USTF0",1758313593441,1.48263917,237.64,237.54,1.51315487]
["bitfinex-derivatives","SOLF0:USTF0",1758313593442,7.25,237.6,237.54,1.51315487]
["bitfinex-derivatives","SOLF0:USTF0",1758313593852,7.25,237.6,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313594046,14.32984963,237.6,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313595439,7.25,237.59,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758313595646,14.32984963,237.6,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313596355,7.07984963,237.6,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758313596550,7.25,237.59,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758313596852,7.07984963,237.6,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758313597047,7.25,237.59,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758313597249,7.07984963,237.6,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758313597653,7.25,237.59,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758313597852,7.07984963,237.6,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758313598056,7.07984963,237.61,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313598249,7.25,237.6,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313599453,14.32984963,237.6,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313599653,7.25,237.6,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313600252,14.32984963,237.58,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313603754,7.07984963,237.57,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313604348,7.25,237.56,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313604553,7.07984963,237.57,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313604856,7.25,237.56,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313605058,7.07984963,237.57,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313605256,7.25,237.56,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313605658,7.07984963,237.57,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313606252,7.25,237.56,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313606454,7.07984963,237.57,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313607459,7.25,237.56,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313607657,7.07984963,237.57,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313607861,7.25,237.56,237.54,0.0305157]
["bitfinex-derivatives","SOLF0:USTF0",1758313608258,58.9005,237.55,237.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758313608561,7.25,237.5,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758313609557,0.03222698,237.47,237.41,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758313609763,0.03222698,237.47,237.41,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758313611565,7.28222698,237.47,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758313613864,0.03222698,237.47,237.42,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758313614072,7.25,237.46,237.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758313617475,7.28222698,237.47,237.4,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758313621479,7.28222698,237.47,237.41,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758313624681,0.03222698,237.47,237.42,0.02726022]
["bitfinex-derivatives","SOLF0:USTF0",1758313624878,0.03222698,237.47,237.42,7.27726022]
["bitfinex-derivatives","SOLF0:USTF0",1758313625279,6.65,237.46,237.42,7.27726022]
["bitfinex-derivatives","SOLF0:USTF0",1758313625581,0.03222698,237.47,237.42,7.27726022]
["bitfinex-derivatives","SOLF0:USTF0",1758313625775,6.65,237.46,237.42,3.81556022]
["bitfinex-derivatives","SOLF0:USTF0",1758313625970,0.03222698,237.47,237.42,0.02726022]
["bitfinex-derivatives","SOLF0:USTF0",1758313626177,0.03222698,237.47,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313626685,0.03222698,237.47,237.42,0.02726022]
["bitfinex-derivatives","SOLF0:USTF0",1758313626882,0.03222698,237.47,237.45,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758313627077,0.03222698,237.47,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313629676,0.03222698,237.47,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313629882,11.3637712,237.54,237.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313630082,6.65,237.54,237.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313630487,6.65,237.54,237.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313631190,4.7137712,237.55,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313631788,6.65,237.54,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313632287,4.7137712,237.55,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313632690,6.65,237.54,237.49,3.81857216]
["bitfinex-derivatives","SOLF0:USTF0",1758313633088,4.7137712,237.55,237.49,3.81857216]
["bitfinex-derivatives","SOLF0:USTF0",1758313633292,6.65,237.55,237.49,3.81857216]
["bitfinex-derivatives","SOLF0:USTF0",1758313634598,11.3637712,237.55,237.49,3.81857216]
["bitfinex-derivatives","SOLF0:USTF0",1758313635394,6.65,237.55,237.49,3.81857216]
["bitfinex-derivatives","SOLF0:USTF0",1758313638097,6.65,237.55,237.49,0.03127216]
["bitfinex-derivatives","SOLF0:USTF0",1758313638303,11.3637712,237.59,237.51,2.31537973]
["bitfinex-derivatives","SOLF0:USTF0",1758313638499,11.3637712,237.59,237.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313638702,6.65,237.59,237.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313639206,6.65,237.57,237.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313639400,4.7137712,237.58,237.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313639604,4.7137712,237.58,237.47,105.21537973]
["bitfinex-derivatives","SOLF0:USTF0",1758313639605,6.65,237.57,237.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313639797,11.3637712,237.57,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313639998,4.7137712,237.57,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313640302,6.65,237.56,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313640505,4.7137712,237.57,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313641204,6.65,237.56,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313641605,4.7137712,237.57,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313641807,6.65,237.56,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313642108,4.7137712,237.57,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313642405,6.65,237.56,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313643205,4.7137712,237.57,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313643506,6.65,237.56,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313643902,4.7137712,237.57,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313644104,6.65,237.56,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313644405,4.7137712,237.56,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313644605,6.65,237.55,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313644807,4.7137712,237.56,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313645202,6.65,237.55,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313645400,4.7137712,237.56,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313645596,4.7137712,237.57,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313645795,6.65,237.58,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313646208,6.65,237.58,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313646407,6.65,237.58,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313646607,6.65,237.58,237.53,0.03003138]
["bitfinex-derivatives","SOLF0:USTF0",1758313646903,6.65,237.58,237.53,3.81663138]
["bitfinex-derivatives","SOLF0:USTF0",1758313647103,6.65,237.58,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313647512,6.65,237.58,237.53,3.81663138]
["bitfinex-derivatives","SOLF0:USTF0",1758313647699,6.65,237.58,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758313648409,6.65,237.58,237.53,3.81663138]
["bitfinex-derivatives","SOLF0:USTF0",1758313648710,6.65,237.58,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313649011,6.65,237.58,237.54,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758313649308,6.65,237.58,237.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313649817,11.8637712,237.61,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313650013,7.15,237.61,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313650515,7.15,237.61,237.57,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758313650712,7.15,237.61,237.55,12.64153411]
["bitfinex-derivatives","SOLF0:USTF0",1758313651007,7.15,237.61,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758313651209,7.15,237.61,237.59,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758313653216,12.5965802,237.65,237.59,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758313654113,12.5965802,237.65,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313659219,16.3814802,237.65,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313660318,9.2314802,237.65,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313660722,7.15,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313660917,9.2314802,237.65,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313661112,5.4465802,237.65,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313661315,7.15,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313662318,10.935,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313662923,3.785,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313663115,7.15,237.63,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313663523,3.785,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313664218,7.15,237.63,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313664624,3.785,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313664824,7.15,237.63,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313665123,3.785,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313665824,7.15,237.63,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313666620,3.785,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313666820,7.15,237.63,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313667021,3.785,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313667221,7.15,237.63,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313667423,3.785,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313667622,7.15,237.63,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313667815,3.785,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313668019,7.15,237.63,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313668222,5.4465802,237.65,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313668530,7.15,237.64,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313668729,5.4465802,237.65,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313669424,7.15,237.64,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313669625,5.4465802,237.65,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313669826,7.15,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313670025,5.4465802,237.65,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313670920,7.15,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313671125,5.4465802,237.65,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313672325,7.15,237.63,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313672530,4.7137712,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313672927,7.15,237.63,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313673527,4.7137712,237.64,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313673735,7.15,237.63,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313674127,7.15,237.63,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313674934,4.7137712,237.64,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313675134,7.15,237.63,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313675333,11.8637712,237.63,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313675532,11.8637712,237.61,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313677437,4.7137712,237.62,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313677641,11.8637712,237.63,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313678235,7.15,237.63,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313678638,4.7137712,237.64,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313679047,11.9337712,237.63,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313679542,7.06,237.62,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313681238,11.7737712,237.62,237.6,6.72156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313681834,11.7737712,237.61,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313682848,7.06,237.61,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313684941,11.78112236,237.61,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313685138,7.06,237.61,237.6,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1758313687337,7.06,237.6,237.5,8.09152809]
["bitfinex-derivatives","SOLF0:USTF0",1758313687539,4.72491796,237.55,237.5,1.48152809]
["bitfinex-derivatives","SOLF0:USTF0",1758313687744,11.78491796,237.54,237.48,1.48152809]
["bitfinex-derivatives","SOLF0:USTF0",1758313688140,4.72491796,237.53,237.48,1.48152809]
["bitfinex-derivatives","SOLF0:USTF0",1758313688347,4.72491796,237.52,237.48,8.09152809]
["bitfinex-derivatives","SOLF0:USTF0",1758313688646,11.78491796,237.51,237.48,8.09152809]
["bitfinex-derivatives","SOLF0:USTF0",1758313689145,7.06,237.51,237.48,8.09152809]
["bitfinex-derivatives","SOLF0:USTF0",1758313689348,7.06,237.5,237.48,1.48152809]
["bitfinex-derivatives","SOLF0:USTF0",1758313689547,11.78491796,237.52,237.45,8.09152809]
["bitfinex-derivatives","SOLF0:USTF0",1758313690842,11.78491796,237.52,237.46,5.26932809]
["bitfinex-derivatives","SOLF0:USTF0",1758313691239,7.06,237.52,237.46,5.26932809]
["bitfinex-derivatives","SOLF0:USTF0",1758313694949,7.06,237.52,237.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758313695142,7.06,237.52,237.46,11.87932809]
["bitfinex-derivatives","SOLF0:USTF0",1758313697146,0.02717261,237.53,237.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758313697546,0.02717261,237.53,237.52,8.09152809]
["bitfinex-derivatives","SOLF0:USTF0",1758313698954,0.02717261,237.53,237.52,11.87842809]
["bitfinex-derivatives","SOLF0:USTF0",1758313699347,0.02717261,237.53,237.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758313701940,7.06,237.52,237.49,110.87152809]
["bitfinex-derivatives","SOLF0:USTF0",1758313702758,7.06,237.52,237.49,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758313703254,7.08717261,237.53,237.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758313706158,0.02717261,237.53,237.49,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758313706450,7.06,237.52,237.49,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758313707053,7.06,237.52,237.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758313707255,0.02717261,237.53,237.47,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758313708642,6.65,237.52,237.47,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758313708850,6.67717261,237.53,237.47,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758313713755,6.67717261,237.53,237.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313713957,6.67717261,237.53,237.46,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1758313720259,6.67717261,237.53,237.46,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758313720460,6.67717261,237.53,237.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313724865,11.40209057,237.53,237.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313727060,4.75209057,237.53,237.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313727265,0.02717261,237.53,237.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313727464,0.02717261,237.53,237.47,9.40709623]
["bitfinex-derivatives","SOLF0:USTF0",1758313727658,0.02717261,237.53,237.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313727855,11.40209057,237.53,237.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313728263,4.75209057,237.53,237.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313728461,4.72491796,237.52,237.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313729058,4.72491796,237.5,237.43,94.9382]
["bitfinex-derivatives","SOLF0:USTF0",1758313729974,4.72491796,237.5,237.43,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758313732273,4.72491796,237.49,237.43,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758313735169,4.72491796,237.49,237.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313743688,4.72491796,237.51,237.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313743876,4.72491796,237.52,237.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313744186,4.72491796,237.51,237.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313744484,4.72491796,237.52,237.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313745398,4.72491796,237.51,237.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758313745681,4.75209057,237.53,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313745886,0.02717261,237.53,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313746584,0.02717261,237.53,237.47,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758313746785,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313746983,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313747587,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313747776,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313747981,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313748382,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313748887,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313749684,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313749979,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313750180,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313750688,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313750984,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313751186,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313751390,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313751791,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313751982,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313752183,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313752682,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313752882,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313753485,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313754390,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313755194,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313755994,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313757697,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313758097,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313759194,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313759695,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313759898,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313760398,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313761393,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313761794,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313762601,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313763393,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313763798,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313763998,0.02717261,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758313764601,0.02717261,237.53,237.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758313765000,0.02717261,237.53,237.52,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758313765506,0.02717261,237.53,237.52,113.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758313784422,0.02717261,237.53,237.52,113.3769]
["bitfinex-derivatives","SOLF0:USTF0",1758313785213,0.02717261,237.53,237.52,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313800822,4.72491796,237.6,237.52,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758313801130,4.72491796,237.6,237.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313801317,4.72491796,237.6,237.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313801523,6.93,237.59,237.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313801818,6.93,237.59,237.58,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758313802520,4.72491796,237.6,237.58,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758313802924,11.65491796,237.6,237.58,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758313803227,4.72491796,237.59,237.58,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758313803433,11.65491796,237.59,237.58,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758313804933,11.65491796,237.59,237.56,0.03140296]
["bitfinex-derivatives","SOLF0:USTF0",1758313805127,6.93,237.58,237.57,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758313807035,11.65491796,237.59,237.57,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758313807626,11.65491796,237.59,237.57,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758313810535,4.72491796,237.59,237.57,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758313810735,6.93,237.58,237.57,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758313811241,4.72491796,237.59,237.57,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758313812541,4.72491796,237.59,237.57,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758313812741,4.72491796,237.59,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313817842,4.72491796,237.59,237.56,0.03140296]
["bitfinex-derivatives","SOLF0:USTF0",1758313818044,11.65491796,237.59,237.57,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1758313818944,4.72491796,237.59,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313820343,4.72491796,237.6,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313820847,6.93,237.58,237.57,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758313821435,4.72491796,237.59,237.57,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1758313821643,4.72491796,237.59,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313823247,7.08737694,237.64,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313823448,7.08737694,237.66,237.59,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758313823649,7.08737694,237.66,237.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313824744,7.82005479,237.67,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313824947,0.73267785,237.67,237.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313826449,0.73267785,237.67,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313826653,0.73267785,237.67,237.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313826845,0.73267785,237.67,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313827046,0.73267785,237.67,237.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758313827554,94.10035815,237.69,237.63,6.93918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313827745,94.10035815,237.69,237.63,10.72428047]
["bitfinex-derivatives","SOLF0:USTF0",1758313828249,87.01298121,237.69,237.63,10.72428047]
["bitfinex-derivatives","SOLF0:USTF0",1758313830055,87.01298121,237.69,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313830448,87.01298121,237.69,237.63,3.81428047]
["bitfinex-derivatives","SOLF0:USTF0",1758313830449,7.01,237.68,237.63,3.81428047]
["bitfinex-derivatives","SOLF0:USTF0",1758313831156,7.01,237.68,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313832050,7.01,237.68,237.63,3.81428047]
["bitfinex-derivatives","SOLF0:USTF0",1758313832650,7.01,237.68,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313832951,7.01,237.68,237.63,3.81428047]
["bitfinex-derivatives","SOLF0:USTF0",1758313833357,7.01,237.68,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313833658,7.01,237.68,237.63,3.81428047]
["bitfinex-derivatives","SOLF0:USTF0",1758313834853,7.01,237.68,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313835452,7.01,237.68,237.63,3.81428047]
["bitfinex-derivatives","SOLF0:USTF0",1758313836358,7.01,237.68,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313836561,7.01,237.68,237.63,3.81428047]
["bitfinex-derivatives","SOLF0:USTF0",1758313837056,7.01,237.68,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313837550,87.01298121,237.69,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758313837757,7.01,237.68,237.63,102.50918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313837956,87.01298121,237.69,237.63,102.50918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313838162,7.01,237.68,237.63,102.50918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313838962,87.01298121,237.69,237.63,109.29918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313839852,7.01,237.68,237.63,109.29918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313840056,87.01298121,237.69,237.63,109.29918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313841857,87.01298121,237.69,237.63,6.81918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313842664,7.01,237.68,237.63,6.81918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313842860,87.01298121,237.69,237.63,6.81918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313842861,94.02298121,237.69,237.63,6.81918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313855578,0.73256218,237.68,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313855774,7.01,237.67,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313856774,10.7946,237.67,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313860880,15.50821006,237.67,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313862380,6.8,237.65,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313862578,4.71361006,237.66,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313863485,8.49831006,237.66,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313863782,6.8,237.65,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313864384,8.49831006,237.66,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313864584,6.8,237.65,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313864976,8.49831006,237.66,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313865579,6.8,237.65,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313866185,4.71361006,237.67,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313866381,6.8,237.66,237.63,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1758313866686,0.73256218,237.68,237.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758313866687,4.71361006,237.65,237.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758313866876,6.8,237.61,237.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758313867482,4.72522322,237.61,237.5,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758313867677,6.8,237.58,237.5,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758313868177,11.55305504,237.58,237.5,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758313868377,6.82783182,237.58,237.5,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758313868782,6.82783182,237.58,237.51,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1758313884890,6.82783182,237.58,237.52,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1758313888496,6.82783182,237.58,237.51,113.467]
["bitfinex-derivatives","SOLF0:USTF0",1758313888997,6.82783182,237.58,237.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313890696,0.02783182,237.58,237.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313891903,0.02783182,237.58,237.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313892096,0.02783182,237.58,237.57,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1758313897100,0.02783182,237.58,237.57,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758313897101,7.13783182,237.58,237.57,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758313897700,0.02783182,237.58,237.57,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1758313898102,7.13783182,237.58,237.57,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758313898302,0.02783182,237.58,237.57,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758313898907,7.13783182,237.58,237.53,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758313899108,7.13783182,237.58,237.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313899305,0.02783182,237.58,237.45,61.23745145]
["bitfinex-derivatives","SOLF0:USTF0",1758313899509,7.13783182,237.58,237.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313899705,7.13783182,237.58,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758313899904,7.13783182,237.58,237.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758313900107,7.13783182,237.58,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758313900305,7.11,237.57,237.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758313902114,8.51152322,237.56,237.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758313902709,7.11,237.55,237.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313903012,8.51172322,237.55,237.48,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1758313903315,7.11,237.54,237.48,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1758313905526,7.11,237.54,237.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313905823,7.11,237.54,237.46,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758313906222,0.02841655,237.52,237.46,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758313908223,7.11,237.51,237.46,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758313908429,7.11,237.51,237.43,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758313908931,7.11,237.51,237.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313912631,7.11,237.51,237.44,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758313915433,7.11,237.51,237.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758313920626,7.11,237.51,237.44,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1758313922629,0.02841655,237.52,237.43,8.68265858]
["bitfinex-derivatives","SOLF0:USTF0",1758313923833,0.02841655,237.52,237.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758313924235,0.02841655,237.52,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758313924535,0.02841655,237.52,237.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758313924733,0.02841655,237.52,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758313925335,0.02841655,237.52,237.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758313925840,0.02841655,237.52,237.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758313926132,0.02841655,237.52,237.49,1.48265858]
["bitfinex-derivatives","SOLF0:USTF0",1758313926834,0.02841655,237.52,237.5,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1758313927138,0.02841655,237.52,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758313936647,0.02841655,237.52,237.51,8.68265858]
["bitfinex-derivatives","SOLF0:USTF0",1758313938457,0.02841655,237.52,237.51,9.10265858]
["bitfinex-derivatives","SOLF0:USTF0",1758313941354,0.02841655,237.52,237.51,8.68265858]
["bitfinex-derivatives","SOLF0:USTF0",1758313943650,0.02841655,237.52,237.51,9.10265858]
["bitfinex-derivatives","SOLF0:USTF0",1758313945249,7.15,237.64,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758313945451,7.15,237.64,237.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758313945762,7.15,237.64,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758313946049,6.2078818,237.66,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758313946249,7.15,237.65,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758313946451,6.2078818,237.66,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758313946653,7.15,237.65,237.6,3.81555039]
["bitfinex-derivatives","SOLF0:USTF0",1758313946852,6.2078818,237.66,237.6,3.81555039]
["bitfinex-derivatives","SOLF0:USTF0",1758313947053,7.15,237.65,237.6,3.81555039]
["bitfinex-derivatives","SOLF0:USTF0",1758313947247,1.48265858,237.66,237.6,3.81555039]
["bitfinex-derivatives","SOLF0:USTF0",1758313947862,7.15,237.65,237.6,3.81555039]
["bitfinex-derivatives","SOLF0:USTF0",1758313948154,1.48265858,237.66,237.6,3.81555039]
["bitfinex-derivatives","SOLF0:USTF0",1758313948358,7.15,237.65,237.6,3.81555039]
["bitfinex-derivatives","SOLF0:USTF0",1758313948553,1.48265858,237.66,237.6,3.81555039]
["bitfinex-derivatives","SOLF0:USTF0",1758313949659,6.8,237.65,237.6,3.81555039]
["bitfinex-derivatives","SOLF0:USTF0",1758313950051,6.8,237.65,237.6,0.03015039]
["bitfinex-derivatives","SOLF0:USTF0",1758313950253,6.8,237.65,237.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1758313950254,6.8,237.62,237.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1758313950550,8.28265858,237.58,237.52,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758313950755,6.8,237.57,237.47,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758313951258,1.48265858,237.58,237.47,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758313951562,6.8,237.53,237.47,106.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758313952455,6.8,237.53,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758313952456,6.8,237.53,237.44,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1758313952662,6.8,237.53,237.45,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1758313953561,6.8,237.53,237.45,84.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758313956262,0.03149768,237.54,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758313956459,0.03149768,237.54,237.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758313956660,0.03149768,237.54,237.47,1.48265858]
["bitfinex-derivatives","SOLF0:USTF0",1758313956860,0.03149768,237.54,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758313957161,0.03149768,237.54,237.48,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1758313959463,0.03149768,237.54,237.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758313959663,0.03149768,237.54,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758313959864,0.03149768,237.54,237.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758313960569,0.03149768,237.54,237.49,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758313960863,0.03149768,237.54,237.46,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758313961067,0.03149768,237.54,237.49,2.3160127]
["bitfinex-derivatives","SOLF0:USTF0",1758313961258,0.03149768,237.54,237.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758313961462,0.03149768,237.54,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758313961658,0.03149768,237.54,237.53,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1758313966170,4.72522322,237.64,237.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758313966369,83.03771885,237.65,237.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758313966569,78.31249563,237.65,237.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758313966768,78.31249563,237.65,237.58,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758313967373,78.31249563,237.65,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313975982,6.8,237.64,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313976579,78.31249563,237.65,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313976773,6.8,237.64,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313979382,6.67,237.64,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313979582,78.31249563,237.65,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313979777,6.67,237.64,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313980081,78.31249563,237.65,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313980283,83.03771885,237.65,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313980882,6.67,237.64,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313981379,83.03771885,237.65,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313981680,6.67,237.64,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313981880,83.03771885,237.65,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313982081,6.67,237.64,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313982471,83.03771885,237.65,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313982672,6.67,237.64,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313982984,11.39522322,237.64,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313983586,6.67,237.61,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313985980,4.72522322,237.62,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313986380,6.67,237.61,237.59,0.03240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313986787,89.70771885,237.65,237.59,6.84240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313987084,84.98249563,237.65,237.59,6.84240747]
["bitfinex-derivatives","SOLF0:USTF0",1758313987287,84.98249563,237.65,237.59,10.62800747]
["bitfinex-derivatives","SOLF0:USTF0",1758313988986,84.98249563,237.65,237.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758313989387,6.67,237.64,237.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758313990283,78.31249563,237.65,237.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758313990787,12.1277854,237.68,237.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758313992378,12.1277854,237.68,237.62,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758313992988,7.40256218,237.68,237.62,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758313996891,7.40256218,237.68,237.59,3.81800747]
["bitfinex-derivatives","SOLF0:USTF0",1758313997088,7.40256218,237.68,237.59,10.62800747]
["bitfinex-derivatives","SOLF0:USTF0",1758313997089,6.67,237.67,237.59,10.62800747]
["bitfinex-derivatives","SOLF0:USTF0",1758313998489,6.67,237.67,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758314001692,6.67,237.67,237.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758314003090,5.4577854,237.68,237.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758314003896,5.4577854,237.68,237.61,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758314004086,6.67,237.67,237.61,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758314015604,5.4577854,237.68,237.61,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758314015804,7.13,237.67,237.61,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758314017104,11.85522322,237.67,237.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758314019702,11.85522322,237.65,237.59,6.61240747]
["bitfinex-derivatives","SOLF0:USTF0",1758314026616,7.13,237.65,237.59,6.61240747]
["bitfinex-derivatives","SOLF0:USTF0",1758314029121,11.85522322,237.65,237.59,6.61240747]
["bitfinex-derivatives","SOLF0:USTF0",1758314029916,11.85522322,237.65,237.59,8.09379107]
["bitfinex-derivatives","SOLF0:USTF0",1758314029917,7.13,237.65,237.59,8.09379107]
["bitfinex-derivatives","SOLF0:USTF0",1758314031112,4.72522322,237.66,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758314031420,7.13,237.64,237.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758314032117,7.13,237.64,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758314032419,7.13,237.64,237.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758314035016,4.72522322,237.65,237.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758314035221,7.13,237.64,237.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758314035521,7.13,237.64,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758314035723,4.72522322,237.68,237.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758314035914,4.72522322,237.71,237.67,1.4813836]
["bitfinex-derivatives","SOLF0:USTF0",1758314036118,4.72522322,237.71,237.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758314036322,7.81987744,237.75,237.67,1.4813836]
["bitfinex-derivatives","SOLF0:USTF0",1758314036323,11.85522322,237.72,237.67,1.4813836]
["bitfinex-derivatives","SOLF0:USTF0",1758314036518,11.85522322,237.72,237.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758314036823,7.13,237.71,237.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758314039322,7.13,237.71,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314042425,6.89,237.72,237.69,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1758314042625,6.89,237.72,237.7,1.4813836]
["bitfinex-derivatives","SOLF0:USTF0",1758314043123,6.89,237.72,237.7,5.2652836]
["bitfinex-derivatives","SOLF0:USTF0",1758314044824,6.89,237.72,237.7,1.4813836]
["bitfinex-derivatives","SOLF0:USTF0",1758314045818,4.72522322,237.73,237.7,1.4813836]
["bitfinex-derivatives","SOLF0:USTF0",1758314046020,6.89,237.72,237.7,1.4813836]
["bitfinex-derivatives","SOLF0:USTF0",1758314046926,4.72522322,237.73,237.68,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758314048223,6.89,237.72,237.68,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758314048424,6.89,237.72,237.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314050427,5.45772372,237.75,237.68,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758314050428,6.89,237.74,237.68,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758314051227,11.61522322,237.74,237.68,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758314058729,4.72522322,237.73,237.67,0.0289703]
["bitfinex-derivatives","SOLF0:USTF0",1758314058930,6.89,237.7,237.67,0.0289703]
["bitfinex-derivatives","SOLF0:USTF0",1758314059130,11.61522322,237.7,237.67,0.0289703]
["bitfinex-derivatives","SOLF0:USTF0",1758314059333,6.89,237.69,237.67,0.0289703]
["bitfinex-derivatives","SOLF0:USTF0",1758314059834,4.72522322,237.7,237.67,0.0289703]
["bitfinex-derivatives","SOLF0:USTF0",1758314060632,6.89,237.69,237.67,0.0289703]
["bitfinex-derivatives","SOLF0:USTF0",1758314061234,4.72522322,237.7,237.67,0.0289703]
["bitfinex-derivatives","SOLF0:USTF0",1758314061428,6.89,237.69,237.67,0.0289703]
["bitfinex-derivatives","SOLF0:USTF0",1758314061634,4.72522322,237.7,237.67,0.0289703]
["bitfinex-derivatives","SOLF0:USTF0",1758314062023,6.89,237.69,237.67,0.0289703]
["bitfinex-derivatives","SOLF0:USTF0",1758314062735,11.61522322,237.69,237.67,0.0289703]
["bitfinex-derivatives","SOLF0:USTF0",1758314062928,11.61522322,237.69,237.6,1.4813836]
["bitfinex-derivatives","SOLF0:USTF0",1758314063328,6.89,237.67,237.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314068037,6.89,237.67,237.59,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758314073241,11.61522322,237.67,237.59,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758314077447,11.61522322,237.67,237.6,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758314077941,11.61522322,237.67,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758314079038,6.89,237.67,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758314080141,11.61522322,237.67,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758314091149,11.61522322,237.67,237.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758314091454,6.68,237.64,237.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758314091746,6.71028649,237.64,237.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758314091954,6.68,237.63,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758314098857,6.68,237.63,237.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758314099262,6.68,237.63,237.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314102365,11.40522322,237.63,237.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314102564,6.68,237.63,237.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314103267,11.40522322,237.63,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758314103467,11.40522322,237.63,237.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314103663,11.40522322,237.63,237.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314108973,11.40522322,237.63,237.6,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758314109172,11.40522322,237.63,237.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314109976,0.03028649,237.64,237.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758314110272,4.72522322,237.7,237.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314110473,4.72522322,237.72,237.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314110671,4.72522322,237.72,237.69,3.6634442]
["bitfinex-derivatives","SOLF0:USTF0",1758314110871,4.72522322,237.72,237.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314111070,4.72522322,237.72,237.71,10.8134442]
["bitfinex-derivatives","SOLF0:USTF0",1758314111873,4.72522322,237.73,237.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314112070,4.72522322,237.73,237.72,10.8134442]
["bitfinex-derivatives","SOLF0:USTF0",1758314112270,4.72522322,237.74,237.72,10.8134442]
["bitfinex-derivatives","SOLF0:USTF0",1758314112470,4.72522322,237.74,237.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314113671,4.72522322,237.75,237.71,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758314113974,4.72522322,237.75,237.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314114368,11.98522322,237.76,237.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314114574,11.98522322,237.76,237.73,10.80874301]
["bitfinex-derivatives","SOLF0:USTF0",1758314114776,11.98522322,237.76,237.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314114977,4.72522322,237.76,237.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314115172,4.72522322,237.76,237.71,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758314115370,11.98522322,237.76,237.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314115575,11.98522322,237.76,237.73,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758314115976,7.26,237.75,237.73,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758314116477,7.26,237.75,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758314116879,4.72522322,237.77,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758314117266,7.26,237.76,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758314117472,4.72522322,237.77,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758314117671,7.26,237.76,237.7,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1758314117872,7.26,237.76,237.71,3.65542843]
["bitfinex-derivatives","SOLF0:USTF0",1758314118074,7.26,237.76,237.72,3.65542843]
["bitfinex-derivatives","SOLF0:USTF0",1758314118273,11.98522322,237.76,237.69,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758314118472,11.98522322,237.76,237.7,3.65545769]
["bitfinex-derivatives","SOLF0:USTF0",1758314118674,11.98522322,237.76,237.71,3.65545769]
["bitfinex-derivatives","SOLF0:USTF0",1758314118873,11.98522322,237.76,237.69,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758314119080,11.98522322,237.76,237.7,3.65565084]
["bitfinex-derivatives","SOLF0:USTF0",1758314119282,11.98522322,237.76,237.71,3.65565084]
["bitfinex-derivatives","SOLF0:USTF0",1758314119477,11.98522322,237.76,237.69,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758314119669,11.98522322,237.76,237.7,3.65498588]
["bitfinex-derivatives","SOLF0:USTF0",1758314119870,11.98522322,237.76,237.71,3.65498588]
["bitfinex-derivatives","SOLF0:USTF0",1758314120077,11.98522322,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314120381,11.98522322,237.76,237.7,3.6548682]
["bitfinex-derivatives","SOLF0:USTF0",1758314120382,7.26,237.76,237.7,3.6548682]
["bitfinex-derivatives","SOLF0:USTF0",1758314120582,7.26,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314120876,7.26,237.76,237.7,3.65432674]
["bitfinex-derivatives","SOLF0:USTF0",1758314121078,7.26,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314121383,7.26,237.76,237.7,3.65377905]
["bitfinex-derivatives","SOLF0:USTF0",1758314121580,7.26,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314121781,7.26,237.76,237.7,3.65371925]
["bitfinex-derivatives","SOLF0:USTF0",1758314121970,7.26,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314122175,7.26,237.76,237.7,3.65371925]
["bitfinex-derivatives","SOLF0:USTF0",1758314122475,7.26,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314122675,7.26,237.76,237.7,3.65321979]
["bitfinex-derivatives","SOLF0:USTF0",1758314122980,7.26,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314123179,7.26,237.76,237.7,3.65345895]
["bitfinex-derivatives","SOLF0:USTF0",1758314123480,7.26,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314123779,7.26,237.76,237.7,3.6528816]
["bitfinex-derivatives","SOLF0:USTF0",1758314123981,7.26,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314124180,7.26,237.76,237.7,3.65287764]
["bitfinex-derivatives","SOLF0:USTF0",1758314124381,7.26,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314124583,7.26,237.76,237.7,3.65238827]
["bitfinex-derivatives","SOLF0:USTF0",1758314124770,7.26,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314124974,7.26,237.76,237.7,3.65193818]
["bitfinex-derivatives","SOLF0:USTF0",1758314125171,7.26,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314125378,7.26,237.76,237.7,3.65095075]
["bitfinex-derivatives","SOLF0:USTF0",1758314125684,7.26,237.76,237.69,3.8162403]
["bitfinex-derivatives","SOLF0:USTF0",1758314125877,7.26,237.76,237.7,10.80076615]
["bitfinex-derivatives","SOLF0:USTF0",1758314126076,7.26,237.76,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314127084,7.26,237.76,237.7,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1758314127276,7.99228471,237.78,237.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314129973,7.99228471,237.78,237.72,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758314130281,7.99228471,237.78,237.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758314130474,4.72522322,237.8,237.74,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758314130879,4.72522322,237.8,237.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314131086,4.72522322,237.8,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314131282,4.72522322,237.8,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314131283,7.1,237.79,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314131682,4.72522322,237.8,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314131988,7.1,237.8,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314132183,4.72522322,237.81,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314132489,7.1,237.81,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314143398,7.1,237.81,237.76,3.76001701]
["bitfinex-derivatives","SOLF0:USTF0",1758314143700,7.1,237.81,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314144998,7.1,237.81,237.76,3.76086963]
["bitfinex-derivatives","SOLF0:USTF0",1758314145197,7.1,237.81,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314145398,7.1,237.81,237.76,3.76154344]
["bitfinex-derivatives","SOLF0:USTF0",1758314145600,7.1,237.81,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314145898,7.1,237.81,237.76,3.76179318]
["bitfinex-derivatives","SOLF0:USTF0",1758314146089,7.1,237.81,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314148001,7.1,237.79,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314148602,10.8827,237.79,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314152408,3.7828,237.78,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314152604,6.20466125,237.79,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314152907,7.1,237.78,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314153101,1.47943803,237.79,237.75,0.03116554]
["bitfinex-derivatives","SOLF0:USTF0",1758314153307,7.1,237.79,237.76,10.93341382]
["bitfinex-derivatives","SOLF0:USTF0",1758314153598,7.1,237.81,237.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314153802,7.1,237.81,237.79,3.77341382]
["bitfinex-derivatives","SOLF0:USTF0",1758314153997,7.1,237.81,237.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314153998,7.1,237.81,237.8,3.77341382]
["bitfinex-derivatives","SOLF0:USTF0",1758314155013,0.73219226,237.82,237.8,3.77341382]
["bitfinex-derivatives","SOLF0:USTF0",1758314155208,0.73219226,237.82,237.76,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758314155407,7.83219226,237.82,237.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314155706,7.83219226,237.82,237.79,10.91242604]
["bitfinex-derivatives","SOLF0:USTF0",1758314155899,7.83219226,237.82,237.8,3.75242604]
["bitfinex-derivatives","SOLF0:USTF0",1758314156100,7.83219226,237.82,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314156299,7.83219226,237.82,237.8,3.75252024]
["bitfinex-derivatives","SOLF0:USTF0",1758314156502,7.83219226,237.82,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314156704,7.83219226,237.82,237.8,3.75220806]
["bitfinex-derivatives","SOLF0:USTF0",1758314156902,7.83219226,237.82,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314157103,7.83219226,237.82,237.8,3.75208529]
["bitfinex-derivatives","SOLF0:USTF0",1758314157306,7.83219226,237.82,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314157509,7.83219226,237.82,237.8,3.75205179]
["bitfinex-derivatives","SOLF0:USTF0",1758314157809,7.83219226,237.82,237.81,3.75205179]
["bitfinex-derivatives","SOLF0:USTF0",1758314160109,7.83219226,237.82,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314160306,7.83219226,237.82,237.8,3.75253451]
["bitfinex-derivatives","SOLF0:USTF0",1758314160508,7.83219226,237.82,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314160806,7.83219226,237.82,237.8,3.75097103]
["bitfinex-derivatives","SOLF0:USTF0",1758314161004,7.83219226,237.82,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314161204,7.83219226,237.82,237.8,3.75070543]
["bitfinex-derivatives","SOLF0:USTF0",1758314161405,7.83219226,237.82,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758314161610,7.83219226,237.82,237.8,3.75080028]
["bitfinex-derivatives","SOLF0:USTF0",1758314161810,7.83219226,237.82,237.81,3.75080028]
["bitfinex-derivatives","SOLF0:USTF0",1758314166613,7.83219226,237.82,237.77,1.47943803]
["bitfinex-derivatives","SOLF0:USTF0",1758314167013,7.83219226,237.82,237.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314167603,7.83219226,237.82,237.77,1.47943803]
["bitfinex-derivatives","SOLF0:USTF0",1758314167911,7.83219226,237.82,237.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314168112,6.83,237.81,237.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314168709,6.83,237.81,237.77,1.47943803]
["bitfinex-derivatives","SOLF0:USTF0",1758314169213,6.83,237.81,237.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314169809,0.73219226,237.82,237.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314170014,6.83,237.81,237.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314170214,7.56219226,237.82,237.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314170517,7.56219226,237.82,237.77,1.47943803]
["bitfinex-derivatives","SOLF0:USTF0",1758314170910,6.83,237.81,237.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314171516,6.83,237.81,237.77,1.47943803]
["bitfinex-derivatives","SOLF0:USTF0",1758314171815,6.83,237.81,237.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314173413,4.72522322,237.84,237.8,1.47943803]
["bitfinex-derivatives","SOLF0:USTF0",1758314174016,4.72522322,237.84,237.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314174216,4.72522322,237.84,237.8,1.50640322]
["bitfinex-derivatives","SOLF0:USTF0",1758314174614,4.72522322,237.84,237.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314174819,6.83,237.83,237.8,0.02696519]
["bitfinex-derivatives","SOLF0:USTF0",1758314175014,6.83,237.83,237.8,7.25696519]
["bitfinex-derivatives","SOLF0:USTF0",1758314176819,4.72522322,237.84,237.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314177118,11.55522322,237.84,237.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314178918,6.83,237.83,237.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758314183217,6.83,237.83,237.81,8.70943803]
["bitfinex-derivatives","SOLF0:USTF0",1758314189621,4.72522322,237.86,237.81,1.47943803]
["bitfinex-derivatives","SOLF0:USTF0",1758314189923,6.81,237.85,237.81,1.47943803]
["bitfinex-derivatives","SOLF0:USTF0",1758314190221,4.72522322,237.86,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314190616,6.81,237.85,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314191017,4.72522322,237.86,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314191619,6.81,237.85,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314191825,4.72522322,237.86,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314192119,6.81,237.85,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314192536,4.72522322,237.86,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314194331,6.81,237.85,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314194931,6.81,237.84,237.81,8.23943803]
["bitfinex-derivatives","SOLF0:USTF0",1758314195133,6.81,237.85,237.81,8.23943803]
["bitfinex-derivatives","SOLF0:USTF0",1758314195531,4.72522322,237.86,237.81,8.23943803]
["bitfinex-derivatives","SOLF0:USTF0",1758314195732,4.72522322,237.86,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314196129,4.72522322,237.85,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314196434,6.81,237.84,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314196729,6.81,237.84,237.83,3.68854472]
["bitfinex-derivatives","SOLF0:USTF0",1758314198133,11.53522322,237.84,237.83,3.68854472]
["bitfinex-derivatives","SOLF0:USTF0",1758314198838,6.81,237.84,237.83,3.68854472]
["bitfinex-derivatives","SOLF0:USTF0",1758314201139,11.53522322,237.84,237.83,3.68854472]
["bitfinex-derivatives","SOLF0:USTF0",1758314213251,11.53522322,237.84,237.8,0.02696519]
["bitfinex-derivatives","SOLF0:USTF0",1758314213451,11.53522322,237.84,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314214251,6.81,237.83,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314215647,6.81,237.83,237.8,0.02696519]
["bitfinex-derivatives","SOLF0:USTF0",1758314215952,6.81,237.83,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758314216256,6.81,237.83,237.8,0.02696519]
["bitfinex-derivatives","SOLF0:USTF0",1758314216449,11.53522322,237.81,237.8,0.02696519]
["bitfinex-derivatives","SOLF0:USTF0",1758314216651,6.81,237.81,237.8,0.02696519]
["bitfinex-derivatives","SOLF0:USTF0",1758314220045,13.8998617,237.81,237.8,0.02696519]
["bitfinex-derivatives","SOLF0:USTF0",1758314222056,6.81,237.81,237.8,0.02696519]
["bitfinex-derivatives","SOLF0:USTF0",1758314223561,3.7826,237.79,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314223761,58.825,237.86,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314223762,6.8,237.76,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314224365,6.8,237.76,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758314224561,6.8,237.76,237.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314225364,6.8,237.76,237.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314225764,0.0269871,237.75,237.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314227063,0.0269871,237.75,237.69,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1758314228360,0.0269871,237.75,237.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314229259,6.8,237.74,237.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314229461,0.0269871,237.75,237.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314229762,6.8,237.74,237.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314236179,4.75101359,237.75,237.66,420.1]
["bitfinex-derivatives","SOLF0:USTF0",1758314236375,6.8,237.74,237.66,420.1]
["bitfinex-derivatives","SOLF0:USTF0",1758314236578,4.72402649,237.74,237.66,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758314237074,3.7838,237.72,237.66,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758314237277,6.8,237.71,237.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314238080,6.8,237.7,237.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314246483,6.8,237.74,237.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314246686,6.8,237.77,237.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314247285,6.8,237.77,237.66,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1758314247485,6.8,237.77,237.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758314249487,6.8,237.77,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314250188,6.98,237.8,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314252289,11.70402649,237.8,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314253393,15.48652649,237.8,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314253589,15.48652649,237.8,237.69,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758314253794,6.98,237.78,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314254691,10.7628,237.78,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314254990,6.98,237.78,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314255395,6.98,237.78,237.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314256793,6.98,237.78,237.71,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758314258495,6.98,237.78,237.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314261196,11.70402649,237.78,237.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314261404,6.98,237.78,237.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314263300,11.70402649,237.78,237.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314263603,11.70402649,237.78,237.71,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758314263805,11.70402649,237.78,237.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314264504,4.72402649,237.79,237.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314264906,4.67402649,237.79,237.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314265406,6.98,237.81,237.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314265602,6.98,237.81,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314269210,6.98,237.81,237.73,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758314269411,6.98,237.81,237.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314272818,6.98,237.83,237.76,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314279621,6.97,237.83,237.76,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314281317,7.0898617,237.85,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314281512,6.97,237.8,237.66,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1758314281721,6.97,237.79,237.66,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1758314281925,3.783,237.77,237.69,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314282126,6.97,237.76,237.69,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314282518,3.7832,237.75,237.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314282715,6.97,237.74,237.66,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314282922,6.97,237.74,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314283115,6.97,237.74,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314283423,6.97,237.78,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314286327,3.7829,237.77,237.65,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758314286518,7.0898617,237.78,237.65,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314286719,15.5394,237.77,237.65,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314287121,15.5394,237.77,237.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314287418,6.97,237.75,237.65,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314287623,3.7836,237.73,237.65,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314287812,6.97,237.72,237.65,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314288521,6.97,237.72,237.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758314288522,58.8523,237.75,237.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758314288722,7.0898617,237.73,237.61,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314288923,6.97,237.72,237.61,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314289125,10.7537,237.72,237.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314289726,3.784,237.7,237.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314289928,6.97,237.69,237.62,8.6495383]
["bitfinex-derivatives","SOLF0:USTF0",1758314290221,7.00236244,237.69,237.62,8.6495383]
["bitfinex-derivatives","SOLF0:USTF0",1758314300933,10.78666244,237.69,237.62,8.6495383]
["bitfinex-derivatives","SOLF0:USTF0",1758314302130,3.7846,237.67,237.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314302321,6.97,237.66,237.59,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314302527,6.97,237.66,237.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314304127,3.7842,237.69,237.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314304326,12.20639652,237.73,237.68,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314304531,7.49326509,237.73,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314304732,0.52326509,237.73,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314304932,6.97,237.72,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314309432,0.55281515,237.73,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314309734,7.09281515,237.73,237.67,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314316543,0.02955006,237.73,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314316743,0.02955006,237.73,237.7,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314316940,11.25313143,237.76,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314316941,4.71313143,237.76,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314317342,6.54,237.75,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314317542,4.71313143,237.77,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314317743,6.56953168,237.75,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314319643,6.56953168,237.75,237.7,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314320042,6.56953168,237.75,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314320345,6.56953168,237.75,237.7,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314320545,6.56953168,237.75,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314322448,6.56953168,237.75,237.7,1.4795383]
["bitfinex-derivatives","SOLF0:USTF0",1758314322751,6.56953168,237.75,237.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314323745,0.02953168,237.75,237.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314326660,0.02953168,237.75,237.74,8.5295383]
["bitfinex-derivatives","SOLF0:USTF0",1758314327855,0.02953168,237.75,237.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314335358,0.02953168,237.75,237.74,2.31151407]
["bitfinex-derivatives","SOLF0:USTF0",1758314335665,0.02953168,237.75,237.74,9.36151407]
["bitfinex-derivatives","SOLF0:USTF0",1758314335859,0.02953168,237.75,237.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314348672,0.02953168,237.75,237.72,6.75012137]
["bitfinex-derivatives","SOLF0:USTF0",1758314348673,7.18953168,237.75,237.72,6.75012137]
["bitfinex-derivatives","SOLF0:USTF0",1758314348871,7.18953168,237.75,237.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314349372,0.02953168,237.75,237.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314349570,0.02953168,237.75,237.72,0.03012137]
["bitfinex-derivatives","SOLF0:USTF0",1758314349771,0.02953168,237.75,237.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314354181,0.02953168,237.75,237.72,0.03012137]
["bitfinex-derivatives","SOLF0:USTF0",1758314354376,4.74266311,237.75,237.72,0.03012137]
["bitfinex-derivatives","SOLF0:USTF0",1758314354577,4.71313143,237.74,237.72,0.03012137]
["bitfinex-derivatives","SOLF0:USTF0",1758314354779,11.87313143,237.73,237.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314355179,7.16,237.71,237.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314355482,11.87313143,237.72,237.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314356175,0.03176302,237.7,237.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314357281,0.03176302,237.7,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758314357484,0.03176302,237.7,237.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314358178,0.03176302,237.7,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758314358483,0.03176302,237.7,237.62,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758314358684,0.03176302,237.7,237.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314358880,7.16,237.69,237.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314360588,0.03176302,237.7,237.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314360991,0.03176302,237.7,237.64,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758314361787,0.03176302,237.7,237.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314362187,0.03176302,237.7,237.65,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758314362386,0.03176302,237.7,237.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314363092,0.03176302,237.7,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314363594,0.03176302,237.7,237.69,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758314365095,11.87313143,237.78,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314365291,7.16,237.78,237.72,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758314366188,4.71313143,237.79,237.73,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758314366492,4.71313143,237.79,237.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314366889,11.87313143,237.79,237.73,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758314367192,11.87313143,237.79,237.74,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758314367490,11.87313143,237.79,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314367491,7.16,237.79,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314367688,7.16,237.79,237.74,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758314367891,7.16,237.79,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314368091,7.16,237.79,237.74,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758314368295,7.16,237.79,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314368593,7.16,237.79,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314369093,7.16,237.79,237.74,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758314369294,7.16,237.79,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314370190,0.0272759,237.79,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758314370488,0.0272759,237.79,237.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314370692,7.2572759,237.79,237.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314372094,0.0272759,237.79,237.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314384005,0.0272759,237.79,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758314384006,0.0272759,237.79,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314384206,0.0272759,237.79,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758314384408,0.0272759,237.79,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314384601,0.0272759,237.79,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758314384808,0.0272759,237.79,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314385006,0.0272759,237.79,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758314385197,0.0272759,237.79,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314385400,7.2572759,237.79,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758314386005,7.2572759,237.79,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314386210,7.2572759,237.79,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758314386604,7.2572759,237.79,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314386908,7.2572759,237.79,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758314387404,7.2572759,237.79,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314387608,7.2572759,237.79,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758314388416,7.2572759,237.79,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314389314,7.2572759,237.79,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758314389503,7.2572759,237.79,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314390315,7.2572759,237.79,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758314390515,7.2572759,237.79,237.74,5.26259361]
["bitfinex-derivatives","SOLF0:USTF0",1758314392517,7.2572759,237.79,237.75,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758314393309,7.2572759,237.79,237.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314393914,7.2572759,237.79,237.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758314395616,7.2572759,237.79,237.77,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758314398619,0.0272759,237.79,237.77,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758314404625,0.0272759,237.79,237.77,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758314404826,0.0272759,237.79,237.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314412434,4.74040733,237.79,237.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314418638,0.0272759,237.79,237.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314420233,0.0272759,237.79,237.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314420429,11.52040733,237.79,237.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314420633,11.52040733,237.79,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314420634,11.49313143,237.78,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314420833,11.49313143,237.78,237.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314421235,0.02780557,237.77,237.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314421437,0.02780557,237.77,237.71,1.47929361]
["bitfinex-derivatives","SOLF0:USTF0",1758314421842,0.02780557,237.77,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314422142,0.02780557,237.77,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314422347,6.80780557,237.77,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314422541,6.80780557,237.77,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314423245,6.80780557,237.77,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314423443,6.80780557,237.77,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314423938,6.80780557,237.77,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314424541,6.80780557,237.77,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314424740,6.80780557,237.77,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314424941,6.80780557,237.77,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314425245,0.02780557,237.77,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314425443,6.80780557,237.77,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314425642,6.80780557,237.77,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314426148,6.80780557,237.77,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314426447,6.78,237.76,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314426748,6.78,237.76,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314426944,6.78,237.76,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758314428552,6.78,237.76,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314428852,6.78,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314429249,4.740937,237.77,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314429449,11.54313143,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314433660,6.83,237.75,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314433857,4.71313143,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314434157,4.71313143,237.76,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314434757,4.71313143,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314434962,6.83,237.75,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314435164,4.71313143,237.76,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314435358,6.83,237.75,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758314435562,6.83,237.75,237.72,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758314436163,6.83,237.75,237.7,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1758314436460,4.71313143,237.75,237.7,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758314436666,6.83,237.74,237.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314437163,6.83,237.74,237.7,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758314437366,6.83,237.74,237.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314438664,6.83,237.74,237.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314440568,6.83,237.74,237.72,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758314440766,4.71313143,237.76,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314440965,4.740937,237.77,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314441662,4.740937,237.77,237.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314444564,0.02780557,237.77,237.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314450672,6.85780557,237.77,237.75,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758314453274,6.85780557,237.77,237.75,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758314454680,6.83,237.76,237.75,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758314454875,4.740937,237.77,237.72,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758314455082,6.83,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314455976,6.83,237.76,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758314456377,6.83,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314456974,6.83,237.76,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758314457176,6.83,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314457376,6.83,237.76,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758314457777,6.83,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314458684,6.83,237.76,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758314459178,6.83,237.76,237.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314459483,6.83,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314459782,6.83,237.76,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758314459982,6.83,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314460185,6.89,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314460385,4.740937,237.77,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314460686,6.89,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314460880,4.740937,237.77,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314461480,6.89,237.76,237.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314461892,6.89,237.76,237.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314465386,4.740937,237.77,237.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314465582,4.740937,237.77,237.74,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758314466087,4.740937,237.77,237.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314466481,4.740937,237.77,237.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314468991,0.02780557,237.77,237.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314475291,0.02780557,237.77,237.75,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758314475490,6.91780557,237.77,237.75,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758314476087,6.91780557,237.77,237.75,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758314476294,6.91780557,237.77,237.75,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758314476491,6.91780557,237.77,237.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314478987,6.89,237.76,237.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314479193,11.60313143,237.76,237.68,83.81]
["bitfinex-derivatives","SOLF0:USTF0",1758314479495,4.71313143,237.75,237.68,83.81]
["bitfinex-derivatives","SOLF0:USTF0",1758314479897,4.71313143,237.75,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314480286,11.60313143,237.76,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758314480800,11.60313143,237.76,237.7,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758314492116,11.60313143,237.76,237.7,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1758314501525,11.60313143,237.76,237.71,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758314501720,4.71313143,237.76,237.71,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758314501920,4.71313143,237.76,237.71,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758314502725,6.7,237.75,237.71,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758314503024,4.71313143,237.76,237.71,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758314503225,6.7,237.75,237.71,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758314504320,4.71313143,237.76,237.71,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758314504521,6.7,237.75,237.71,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758314504716,4.71313143,237.76,237.71,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758314505123,6.7,237.75,237.71,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758314505422,4.71313143,237.76,237.68,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758314505615,0.02780557,237.77,237.7,58.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758314505820,0.02780557,237.77,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314506028,0.02780557,237.77,237.75,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758314506323,0.02780557,237.77,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314512624,0.02780557,237.77,237.76,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314521235,0.02780557,237.77,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314521733,0.02780557,237.77,237.76,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758314532036,11.88313143,237.84,237.76,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758314532241,11.88313143,237.84,237.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314532442,11.88313143,237.84,237.78,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758314533845,4.71313143,237.84,237.8,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758314534040,4.71313143,237.84,237.81,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758314534236,7.17,237.83,237.81,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758314534438,4.71313143,237.84,237.81,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758314534745,7.17,237.83,237.81,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758314534940,4.71313143,237.84,237.81,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758314535443,7.17,237.83,237.81,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758314535645,4.71313143,237.84,237.81,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758314535839,7.17,237.83,237.81,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758314536240,4.71313143,237.84,237.81,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758314536446,4.71313143,237.84,237.8,105.69039895]
["bitfinex-derivatives","SOLF0:USTF0",1758314536641,7.17,237.83,237.8,105.69039895]
["bitfinex-derivatives","SOLF0:USTF0",1758314536841,7.17,237.83,237.8,101.90809895]
["bitfinex-derivatives","SOLF0:USTF0",1758314537046,4.71313143,237.84,237.8,101.90809895]
["bitfinex-derivatives","SOLF0:USTF0",1758314538340,7.17,237.83,237.8,101.90809895]
["bitfinex-derivatives","SOLF0:USTF0",1758314538547,11.88313143,237.84,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314538844,7.17,237.83,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314539543,7.17,237.82,237.8,101.90809895]
["bitfinex-derivatives","SOLF0:USTF0",1758314539747,7.17,237.82,237.8,108.64809895]
["bitfinex-derivatives","SOLF0:USTF0",1758314540847,11.88313143,237.83,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314543554,7.17,237.82,237.8,108.64809895]
["bitfinex-derivatives","SOLF0:USTF0",1758314547060,4.71313143,237.81,237.8,0.02809895]
["bitfinex-derivatives","SOLF0:USTF0",1758314547361,7.17,237.81,237.8,0.02809895]
["bitfinex-derivatives","SOLF0:USTF0",1758314547558,8.64918222,237.81,237.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758314547760,13.37254447,237.78,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314548059,145.33,237.84,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314548060,4.72336225,237.74,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314548453,4.72336225,237.73,237.66,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758314548662,11.49336225,237.72,237.66,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758314548958,11.52220447,237.72,237.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758314549162,11.49336225,237.7,237.64,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1758314549561,6.77,237.7,237.64,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1758314551664,8.24918222,237.7,237.64,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1758314552267,6.77,237.7,237.64,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1758314554665,6.77,237.7,237.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758314558565,6.77,237.7,237.64,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758314558975,0.02884222,237.72,237.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758314559572,6.79884222,237.72,237.67,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758314559771,0.02884222,237.72,237.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758314560369,6.79884222,237.72,237.67,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758314560872,6.79884222,237.72,237.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758314561068,6.79884222,237.72,237.67,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758314561269,0.02884222,237.72,237.67,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758314561464,0.02884222,237.72,237.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758314561874,0.02884222,237.72,237.67,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758314562170,0.02884222,237.72,237.69,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758314562376,0.02884222,237.72,237.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758314562580,0.02884222,237.72,237.69,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758314563265,0.02884222,237.72,237.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758314563876,0.02884222,237.72,237.69,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758314564274,0.02884222,237.72,237.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758314564776,0.02884222,237.72,237.69,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758314564977,0.02884222,237.72,237.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758314565172,0.02884222,237.72,237.69,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758314565373,0.02884222,237.72,237.71,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758314572084,0.02884222,237.72,237.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758314576785,0.02884222,237.72,237.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758314577292,0.02884222,237.72,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758314578088,0.02884222,237.72,237.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758314578290,0.02884222,237.72,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758314579182,0.02884222,237.72,237.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314579987,0.02884222,237.72,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758314580385,0.02884222,237.72,237.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314580784,0.02884222,237.72,237.67,66.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758314581079,0.02884222,237.72,237.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314581589,0.02884222,237.72,237.7,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758314581789,0.02884222,237.72,237.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314591796,4.72336225,237.79,237.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314591993,11.52336225,237.8,237.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314592298,4.72336225,237.79,237.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314592702,11.52336225,237.8,237.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314592994,11.52336225,237.8,237.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314593496,11.52336225,237.8,237.75,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758314593700,11.52336225,237.8,237.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314594087,6.8,237.8,237.76,3.81092504]
["bitfinex-derivatives","SOLF0:USTF0",1758314594295,6.8,237.8,237.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314594693,6.8,237.8,237.76,3.81092504]
["bitfinex-derivatives","SOLF0:USTF0",1758314594892,6.8,237.8,237.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314595598,0.02695534,237.81,237.76,0.02802504]
["bitfinex-derivatives","SOLF0:USTF0",1758314595791,0.02695534,237.81,237.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314596193,0.02695534,237.81,237.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314606105,0.02695534,237.81,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314606310,0.02695534,237.81,237.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314606610,0.02695534,237.81,237.76,0.02802504]
["bitfinex-derivatives","SOLF0:USTF0",1758314606812,0.02695534,237.81,237.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314607012,0.02695534,237.81,237.76,0.02802504]
["bitfinex-derivatives","SOLF0:USTF0",1758314607209,0.02695534,237.81,237.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314607811,0.02695534,237.81,237.76,3.81102504]
["bitfinex-derivatives","SOLF0:USTF0",1758314608012,0.02695534,237.81,237.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758314608514,6.82695534,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314608907,0.02695534,237.81,237.76,3.81092504]
["bitfinex-derivatives","SOLF0:USTF0",1758314609316,0.02695534,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314609516,0.02695534,237.81,237.76,3.81092504]
["bitfinex-derivatives","SOLF0:USTF0",1758314610214,0.02695534,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314611113,0.02695534,237.81,237.76,3.81092504]
["bitfinex-derivatives","SOLF0:USTF0",1758314611315,0.02695534,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314611516,0.02695534,237.81,237.76,3.81092504]
["bitfinex-derivatives","SOLF0:USTF0",1758314611816,0.02695534,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314612112,0.02695534,237.81,237.76,3.81092504]
["bitfinex-derivatives","SOLF0:USTF0",1758314612811,0.02695534,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314613012,0.02695534,237.81,237.76,3.81092504]
["bitfinex-derivatives","SOLF0:USTF0",1758314613212,0.02695534,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314613415,0.02695534,237.81,237.76,3.81092504]
["bitfinex-derivatives","SOLF0:USTF0",1758314613612,0.02695534,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314614010,0.02695534,237.81,237.76,3.81092504]
["bitfinex-derivatives","SOLF0:USTF0",1758314614211,0.02695534,237.81,237.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314614420,0.02695534,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314614716,0.02695534,237.81,237.76,3.81092504]
["bitfinex-derivatives","SOLF0:USTF0",1758314615114,0.02695534,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314615919,0.02695534,237.81,237.76,3.81092504]
["bitfinex-derivatives","SOLF0:USTF0",1758314616519,0.02695534,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314617420,0.02695534,237.81,237.78,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758314617923,0.02695534,237.81,237.79,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758314618220,0.02695534,237.81,237.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314625225,0.02695534,237.81,237.8,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758314633422,0.02695534,237.81,237.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314633623,0.02695534,237.81,237.8,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758314637729,0.02695534,237.81,237.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314638030,0.02695534,237.81,237.8,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758314643935,0.02695534,237.81,237.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314644136,0.02695534,237.81,237.8,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758314651836,0.02695534,237.81,237.8,112.4224]
["bitfinex-derivatives","SOLF0:USTF0",1758314660340,0.02695534,237.81,237.8,112.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758314664943,4.72336225,237.85,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758314665142,4.72336225,237.85,237.84,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758314666038,4.72336225,237.85,237.84,112.03793485]
["bitfinex-derivatives","SOLF0:USTF0",1758314666239,4.72336225,237.86,237.84,112.03793485]
["bitfinex-derivatives","SOLF0:USTF0",1758314666441,4.72336225,237.86,237.85,10.21793485]
["bitfinex-derivatives","SOLF0:USTF0",1758314667248,4.72336225,237.87,237.85,10.21793485]
["bitfinex-derivatives","SOLF0:USTF0",1758314667444,4.72336225,237.87,237.86,105.46793485]
["bitfinex-derivatives","SOLF0:USTF0",1758314670649,4.72336225,237.87,237.86,112.26793485]
["bitfinex-derivatives","SOLF0:USTF0",1758314675254,11.39336225,237.88,237.86,112.26793485]
["bitfinex-derivatives","SOLF0:USTF0",1758314675454,11.39336225,237.88,237.87,3.64793485]
["bitfinex-derivatives","SOLF0:USTF0",1758314678452,11.39336225,237.88,237.87,3.69898879]
["bitfinex-derivatives","SOLF0:USTF0",1758314681057,6.67,237.88,237.87,3.69898879]
["bitfinex-derivatives","SOLF0:USTF0",1758314684356,7.0898617,237.9,237.87,10.49898879]
["bitfinex-derivatives","SOLF0:USTF0",1758314684554,0.73195356,237.91,237.88,3.69898879]
["bitfinex-derivatives","SOLF0:USTF0",1758314684855,4.7234051,237.9,237.89,10.49898879]
["bitfinex-derivatives","SOLF0:USTF0",1758314685159,13.7598617,237.92,237.89,10.49898879]
["bitfinex-derivatives","SOLF0:USTF0",1758314685359,6.67,237.91,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314685659,6.67,237.91,237.9,3.69494976]
["bitfinex-derivatives","SOLF0:USTF0",1758314686153,6.67,237.91,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314686459,4.72290159,237.9,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758314686650,4.72290159,237.9,237.89,10.49315514]
["bitfinex-derivatives","SOLF0:USTF0",1758314688460,11.39290159,237.9,237.89,3.69315514]
["bitfinex-derivatives","SOLF0:USTF0",1758314697264,4.72290159,237.9,237.89,3.69315514]
["bitfinex-derivatives","SOLF0:USTF0",1758314697460,4.72290159,237.9,237.89,10.49315514]
["bitfinex-derivatives","SOLF0:USTF0",1758314698063,4.72290159,237.9,237.89,3.69315514]
["bitfinex-derivatives","SOLF0:USTF0",1758314698264,11.39290159,237.9,237.89,3.69315514]
["bitfinex-derivatives","SOLF0:USTF0",1758314698455,11.39290159,237.9,237.87,0.02878876]
["bitfinex-derivatives","SOLF0:USTF0",1758314698660,11.39290159,237.9,237.88,3.68976735]
["bitfinex-derivatives","SOLF0:USTF0",1758314698860,11.39290159,237.9,237.89,3.68976735]
["bitfinex-derivatives","SOLF0:USTF0",1758314707268,6.93,237.91,237.87,0.02878876]
["bitfinex-derivatives","SOLF0:USTF0",1758314707472,14.0198617,237.89,237.87,0.02878876]
["bitfinex-derivatives","SOLF0:USTF0",1758314708174,17.8009617,237.89,237.87,0.02878876]
["bitfinex-derivatives","SOLF0:USTF0",1758314710969,6.93,237.86,237.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758314711275,6.93,237.83,237.8,10.2117377]
["bitfinex-derivatives","SOLF0:USTF0",1758314711570,6.93,237.83,237.81,10.2117377]
["bitfinex-derivatives","SOLF0:USTF0",1758314711771,4.7245403,237.84,237.82,3.6417377]
["bitfinex-derivatives","SOLF0:USTF0",1758314711974,4.7245403,237.85,237.83,10.2117377]
["bitfinex-derivatives","SOLF0:USTF0",1758314712174,4.7245403,237.86,237.84,10.2117377]
["bitfinex-derivatives","SOLF0:USTF0",1758314712376,4.7245403,237.86,237.85,3.6417377]
["bitfinex-derivatives","SOLF0:USTF0",1758314713271,11.6545403,237.87,237.85,3.6417377]
["bitfinex-derivatives","SOLF0:USTF0",1758314713472,11.6545403,237.87,237.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758314713674,6.93,237.86,237.85,3.6417959]
["bitfinex-derivatives","SOLF0:USTF0",1758314713874,11.6545403,237.86,237.85,3.6417959]
["bitfinex-derivatives","SOLF0:USTF0",1758314714368,6.93,237.86,237.85,3.6417959]
["bitfinex-derivatives","SOLF0:USTF0",1758314715172,6.93,237.86,237.83,0.02933816]
["bitfinex-derivatives","SOLF0:USTF0",1758314715369,4.7245403,237.86,237.84,3.64113243]
["bitfinex-derivatives","SOLF0:USTF0",1758314715568,6.93,237.85,237.83,0.02933816]
["bitfinex-derivatives","SOLF0:USTF0",1758314715770,6.93,237.85,237.84,3.64164837]
["bitfinex-derivatives","SOLF0:USTF0",1758314725485,11.6545403,237.85,237.83,0.02933816]
["bitfinex-derivatives","SOLF0:USTF0",1758314725882,6.93,237.84,237.83,0.02933816]
["bitfinex-derivatives","SOLF0:USTF0",1758314729881,7.16,237.86,237.83,3.66475247]
["bitfinex-derivatives","SOLF0:USTF0",1758314730082,7.16,237.86,237.84,10.30541431]
["bitfinex-derivatives","SOLF0:USTF0",1758314730283,7.16,237.86,237.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314730786,4.7245403,237.88,237.83,0.02933816]
["bitfinex-derivatives","SOLF0:USTF0",1758314730986,4.7245403,237.89,237.84,3.63565968]
["bitfinex-derivatives","SOLF0:USTF0",1758314731180,4.7245403,237.92,237.85,3.63565968]
["bitfinex-derivatives","SOLF0:USTF0",1758314731488,11.8845403,237.92,237.86,10.30565968]
["bitfinex-derivatives","SOLF0:USTF0",1758314731687,7.16,237.91,237.87,10.30565968]
["bitfinex-derivatives","SOLF0:USTF0",1758314731884,7.16,237.91,237.88,3.63565968]
["bitfinex-derivatives","SOLF0:USTF0",1758314732087,7.16,237.91,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314732283,7.16,237.91,237.88,3.63484193]
["bitfinex-derivatives","SOLF0:USTF0",1758314732483,4.7245403,237.92,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314732692,7.16,237.91,237.88,3.63488181]
["bitfinex-derivatives","SOLF0:USTF0",1758314732878,4.7245403,237.92,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314733189,7.16,237.91,237.88,3.63582122]
["bitfinex-derivatives","SOLF0:USTF0",1758314733386,7.16,237.91,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314733584,7.16,237.91,237.88,3.63614456]
["bitfinex-derivatives","SOLF0:USTF0",1758314733789,7.16,237.91,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314734090,7.16,237.91,237.88,3.63638332]
["bitfinex-derivatives","SOLF0:USTF0",1758314734291,4.7245403,237.92,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314734490,7.16,237.91,237.88,3.6363384]
["bitfinex-derivatives","SOLF0:USTF0",1758314734690,7.16,237.91,237.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314737289,7.16,237.91,237.9,3.72466719]
["bitfinex-derivatives","SOLF0:USTF0",1758314743096,7.16,237.91,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314743294,7.16,237.91,237.89,3.72605747]
["bitfinex-derivatives","SOLF0:USTF0",1758314743594,4.7245403,237.93,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314743795,7.16,237.92,237.89,3.72604246]
["bitfinex-derivatives","SOLF0:USTF0",1758314743996,7.16,237.92,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314744298,7.16,237.92,237.89,3.72590645]
["bitfinex-derivatives","SOLF0:USTF0",1758314744491,7.16,237.92,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314744686,4.7245403,237.93,237.89,3.7259724]
["bitfinex-derivatives","SOLF0:USTF0",1758314744885,7.16,237.92,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314745091,7.16,237.92,237.89,3.72598131]
["bitfinex-derivatives","SOLF0:USTF0",1758314745288,7.16,237.92,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314745489,7.16,237.92,237.89,3.72590724]
["bitfinex-derivatives","SOLF0:USTF0",1758314745694,7.16,237.92,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314745993,7.16,237.92,237.89,3.72592416]
["bitfinex-derivatives","SOLF0:USTF0",1758314746189,7.16,237.92,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314746386,4.7245403,237.93,237.89,3.72580815]
["bitfinex-derivatives","SOLF0:USTF0",1758314746587,7.16,237.92,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314746890,7.16,237.92,237.89,3.72601812]
["bitfinex-derivatives","SOLF0:USTF0",1758314747195,7.16,237.92,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314747396,4.7245403,237.93,237.89,3.72567771]
["bitfinex-derivatives","SOLF0:USTF0",1758314747598,7.16,237.92,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314747791,7.16,237.92,237.89,3.72567771]
["bitfinex-derivatives","SOLF0:USTF0",1758314747992,4.7245403,237.93,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314748200,7.16,237.92,237.89,3.72565798]
["bitfinex-derivatives","SOLF0:USTF0",1758314748398,4.7245403,237.93,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314748590,4.7245403,237.93,237.89,3.7261753]
["bitfinex-derivatives","SOLF0:USTF0",1758314748787,4.7245403,237.93,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314748993,4.7245403,237.93,237.89,3.72618537]
["bitfinex-derivatives","SOLF0:USTF0",1758314749187,4.7245403,237.93,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314749497,7.16,237.92,237.89,3.72604247]
["bitfinex-derivatives","SOLF0:USTF0",1758314749698,7.16,237.92,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314749897,7.16,237.92,237.89,3.72628662]
["bitfinex-derivatives","SOLF0:USTF0",1758314750094,7.16,237.92,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314750396,4.7245403,237.93,237.88,6.69809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314750397,4.7245403,237.94,237.89,3.7261689]
["bitfinex-derivatives","SOLF0:USTF0",1758314750591,11.8845403,237.94,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314750799,4.7245403,237.94,237.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314751098,7.16,237.93,237.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314752498,7.16,237.93,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314752703,7.16,237.93,237.89,3.72742157]
["bitfinex-derivatives","SOLF0:USTF0",1758314752995,7.16,237.93,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314752996,7.16,237.92,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314753189,4.7245403,237.93,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314753190,4.7245403,237.93,237.89,3.72923622]
["bitfinex-derivatives","SOLF0:USTF0",1758314753394,4.7245403,237.93,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314753594,7.16,237.92,237.89,3.72948697]
["bitfinex-derivatives","SOLF0:USTF0",1758314753799,7.16,237.92,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314754001,11.8845403,237.92,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314754405,13.36288804,237.92,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314754797,17.14348804,237.92,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314755098,7.16,237.91,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314755602,3.7807,237.91,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314756096,7.16,237.9,237.88,0.02809558]
["bitfinex-derivatives","SOLF0:USTF0",1758314756698,7.16,237.88,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314756894,7.16,237.88,237.8,3.72618091]
["bitfinex-derivatives","SOLF0:USTF0",1758314757098,7.16,237.88,237.81,3.72618091]
["bitfinex-derivatives","SOLF0:USTF0",1758314757306,7.16,237.88,237.82,3.72618091]
["bitfinex-derivatives","SOLF0:USTF0",1758314757506,7.16,237.88,237.83,3.72701804]
["bitfinex-derivatives","SOLF0:USTF0",1758314757705,7.16,237.88,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314757706,11.8845403,237.88,237.84,3.72701804]
["bitfinex-derivatives","SOLF0:USTF0",1758314757901,3.7814,237.87,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314758104,7.16,237.86,237.8,3.72758043]
["bitfinex-derivatives","SOLF0:USTF0",1758314758308,3.7814,237.87,237.81,3.72758043]
["bitfinex-derivatives","SOLF0:USTF0",1758314758605,6.64,237.86,237.82,3.72758043]
["bitfinex-derivatives","SOLF0:USTF0",1758314758805,3.7814,237.87,237.83,3.72758043]
["bitfinex-derivatives","SOLF0:USTF0",1758314759105,3.7814,237.87,237.84,3.72758043]
["bitfinex-derivatives","SOLF0:USTF0",1758314759306,6.64,237.86,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758314759604,6.64,237.86,237.8,3.72800331]
["bitfinex-derivatives","SOLF0:USTF0",1758314759804,6.87,237.86,237.81,3.72800331]
["bitfinex-derivatives","SOLF0:USTF0",1758314760102,6.87,237.86,237.82,3.72800331]
["bitfinex-derivatives","SOLF0:USTF0",1758314760301,6.87,237.86,237.83,3.72800331]
["bitfinex-derivatives","SOLF0:USTF0",1758314760601,3.7814,237.87,237.84,3.7292203]
["bitfinex-derivatives","SOLF0:USTF0",1758314760807,6.87,237.86,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314761002,6.87,237.86,237.8,3.73103001]
["bitfinex-derivatives","SOLF0:USTF0",1758314761201,3.7814,237.87,237.81,3.73103001]
["bitfinex-derivatives","SOLF0:USTF0",1758314761398,6.87,237.86,237.82,3.73103001]
["bitfinex-derivatives","SOLF0:USTF0",1758314761703,3.7814,237.87,237.83,3.73103001]
["bitfinex-derivatives","SOLF0:USTF0",1758314761900,3.7814,237.87,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314761901,6.87,237.86,237.84,3.73103001]
["bitfinex-derivatives","SOLF0:USTF0",1758314762104,6.87,237.86,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314762306,6.87,237.86,237.8,3.73124077]
["bitfinex-derivatives","SOLF0:USTF0",1758314762501,8.5059403,237.87,237.81,3.73124077]
["bitfinex-derivatives","SOLF0:USTF0",1758314762707,8.5059403,237.87,237.82,3.73124077]
["bitfinex-derivatives","SOLF0:USTF0",1758314762708,6.87,237.85,237.82,3.73124077]
["bitfinex-derivatives","SOLF0:USTF0",1758314762906,6.87,237.85,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314763102,4.7245403,237.86,237.8,3.73256577]
["bitfinex-derivatives","SOLF0:USTF0",1758314763306,6.87,237.85,237.81,10.55256577]
["bitfinex-derivatives","SOLF0:USTF0",1758314763504,6.87,237.85,237.82,3.73256577]
["bitfinex-derivatives","SOLF0:USTF0",1758314763701,6.87,237.85,237.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314763702,4.7245403,237.86,237.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314763906,6.87,237.85,237.82,3.7331441]
["bitfinex-derivatives","SOLF0:USTF0",1758314764103,6.87,237.85,237.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314764305,6.87,237.85,237.82,3.73314148]
["bitfinex-derivatives","SOLF0:USTF0",1758314764504,6.87,237.85,237.78,61.76583154]
["bitfinex-derivatives","SOLF0:USTF0",1758314764698,8.5060403,237.86,237.79,3.73267524]
["bitfinex-derivatives","SOLF0:USTF0",1758314764906,6.87,237.85,237.8,3.73267524]
["bitfinex-derivatives","SOLF0:USTF0",1758314765107,6.87,237.85,237.81,3.73267524]
["bitfinex-derivatives","SOLF0:USTF0",1758314765404,6.87,237.85,237.82,3.73267524]
["bitfinex-derivatives","SOLF0:USTF0",1758314765604,6.87,237.85,237.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314765804,8.34834774,237.85,237.79,3.73233886]
["bitfinex-derivatives","SOLF0:USTF0",1758314766005,6.87,237.84,237.8,10.55233886]
["bitfinex-derivatives","SOLF0:USTF0",1758314766211,1.47834774,237.85,237.81,3.73233886]
["bitfinex-derivatives","SOLF0:USTF0",1758314766508,6.87,237.84,237.82,3.73233886]
["bitfinex-derivatives","SOLF0:USTF0",1758314766709,6.87,237.84,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314766910,6.87,237.84,237.77,10.55209615]
["bitfinex-derivatives","SOLF0:USTF0",1758314767101,6.87,237.84,237.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314775520,8.34834774,237.84,237.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314778734,13.07288804,237.84,237.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314778935,6.87,237.8,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758314779229,6.87,237.8,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314781226,6.87,237.8,237.71,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1758314781730,6.87,237.8,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314784926,10.6525,237.8,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314786935,12.13084774,237.8,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314794943,7.27,237.78,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758314797233,7.27,237.78,237.73,3.6228165]
["bitfinex-derivatives","SOLF0:USTF0",1758314797438,3.7826,237.79,237.74,3.6228165]
["bitfinex-derivatives","SOLF0:USTF0",1758314797639,3.7826,237.79,237.75,3.6228165]
["bitfinex-derivatives","SOLF0:USTF0",1758314797839,7.27,237.78,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314798042,7.27,237.78,237.72,3.62278529]
["bitfinex-derivatives","SOLF0:USTF0",1758314798241,7.27,237.78,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314798242,7.27,237.78,237.73,3.62278529]
["bitfinex-derivatives","SOLF0:USTF0",1758314798548,7.27,237.78,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314798549,7.27,237.78,237.74,3.62278529]
["bitfinex-derivatives","SOLF0:USTF0",1758314798747,7.27,237.78,237.75,3.62278529]
["bitfinex-derivatives","SOLF0:USTF0",1758314798948,7.27,237.78,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314799145,7.27,237.78,237.72,3.62376165]
["bitfinex-derivatives","SOLF0:USTF0",1758314799345,3.7826,237.79,237.73,3.62376165]
["bitfinex-derivatives","SOLF0:USTF0",1758314799544,11.0528,237.78,237.74,3.62376165]
["bitfinex-derivatives","SOLF0:USTF0",1758314799748,11.0528,237.78,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314799947,11.0528,237.78,237.72,3.62508296]
["bitfinex-derivatives","SOLF0:USTF0",1758314800149,11.0528,237.78,237.73,3.62508296]
["bitfinex-derivatives","SOLF0:USTF0",1758314800446,11.0528,237.78,237.74,3.62508296]
["bitfinex-derivatives","SOLF0:USTF0",1758314800648,11.0528,237.78,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314800849,11.0528,237.78,237.72,3.62646568]
["bitfinex-derivatives","SOLF0:USTF0",1758314801046,3.7828,237.78,237.73,3.62646568]
["bitfinex-derivatives","SOLF0:USTF0",1758314801348,3.7828,237.78,237.74,3.62720485]
["bitfinex-derivatives","SOLF0:USTF0",1758314801546,7.27,237.77,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314801739,7.27,237.77,237.72,10.63720903]
["bitfinex-derivatives","SOLF0:USTF0",1758314801945,3.7828,237.78,237.73,3.62720903]
["bitfinex-derivatives","SOLF0:USTF0",1758314802248,7.27,237.77,237.74,3.62720903]
["bitfinex-derivatives","SOLF0:USTF0",1758314802450,7.27,237.77,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314802748,7.27,237.77,237.74,3.62793891]
["bitfinex-derivatives","SOLF0:USTF0",1758314802945,3.7828,237.78,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314803251,7.27,237.78,237.74,3.62793891]
["bitfinex-derivatives","SOLF0:USTF0",1758314803551,4.7245403,237.79,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314803756,7.27,237.78,237.74,3.62822979]
["bitfinex-derivatives","SOLF0:USTF0",1758314803943,7.27,237.78,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314804248,4.7245403,237.79,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314804249,4.7245403,237.79,237.74,3.62829113]
["bitfinex-derivatives","SOLF0:USTF0",1758314804454,7.27,237.78,237.75,3.62829113]
["bitfinex-derivatives","SOLF0:USTF0",1758314804752,7.27,237.78,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314804947,4.7245403,237.79,237.74,3.62912135]
["bitfinex-derivatives","SOLF0:USTF0",1758314805148,4.7245403,237.79,237.75,3.62912135]
["bitfinex-derivatives","SOLF0:USTF0",1758314805348,4.7245403,237.78,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314805548,7.27,237.77,237.74,3.62909518]
["bitfinex-derivatives","SOLF0:USTF0",1758314805846,7.27,237.77,237.75,3.62909518]
["bitfinex-derivatives","SOLF0:USTF0",1758314806048,7.27,237.77,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314806245,7.27,237.77,237.74,3.62917458]
["bitfinex-derivatives","SOLF0:USTF0",1758314806549,7.27,237.77,237.75,3.62917458]
["bitfinex-derivatives","SOLF0:USTF0",1758314806746,4.7245403,237.78,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314806948,4.7245403,237.78,237.74,3.63057761]
["bitfinex-derivatives","SOLF0:USTF0",1758314807143,7.27,237.77,237.75,3.63057761]
["bitfinex-derivatives","SOLF0:USTF0",1758314807343,7.27,237.77,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314807545,4.7245403,237.79,237.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314807752,4.7245403,237.83,237.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314807946,4.7245403,237.83,237.78,3.63160086]
["bitfinex-derivatives","SOLF0:USTF0",1758314808148,11.9945403,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314808649,4.7245403,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314808850,7.27,237.82,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314810348,4.7245403,237.83,237.76,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758314810541,11.9945403,237.83,237.77,10.6402495]
["bitfinex-derivatives","SOLF0:USTF0",1758314810742,7.27,237.82,237.78,10.6402495]
["bitfinex-derivatives","SOLF0:USTF0",1758314810942,4.7245403,237.83,237.79,3.6302495]
["bitfinex-derivatives","SOLF0:USTF0",1758314811141,7.27,237.82,237.8,3.6302495]
["bitfinex-derivatives","SOLF0:USTF0",1758314811346,4.7245403,237.83,237.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314811542,4.7245403,237.83,237.79,3.62994076]
["bitfinex-derivatives","SOLF0:USTF0",1758314811750,7.27,237.82,237.8,3.62994076]
["bitfinex-derivatives","SOLF0:USTF0",1758314811950,7.27,237.82,237.76,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758314812149,7.27,237.82,237.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314812351,4.7245403,237.83,237.79,10.63916011]
["bitfinex-derivatives","SOLF0:USTF0",1758314812653,7.27,237.82,237.8,3.62916011]
["bitfinex-derivatives","SOLF0:USTF0",1758314812947,4.7245403,237.83,237.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314813152,7.27,237.81,237.8,3.62960875]
["bitfinex-derivatives","SOLF0:USTF0",1758314815151,4.7245403,237.82,237.69,1.47834774]
["bitfinex-derivatives","SOLF0:USTF0",1758314815353,4.7245403,237.82,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314815554,4.7245403,237.82,237.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314815753,4.7245403,237.82,237.77,3.63107249]
["bitfinex-derivatives","SOLF0:USTF0",1758314816053,4.7245403,237.82,237.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314816248,79.6718801,237.87,237.69,58.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758314816249,4.7245403,237.83,237.8,3.63107249]
["bitfinex-derivatives","SOLF0:USTF0",1758314816456,11.9945403,237.83,237.81,3.63107249]
["bitfinex-derivatives","SOLF0:USTF0",1758314816754,11.9945403,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314816946,11.9945403,237.83,237.81,3.62850656]
["bitfinex-derivatives","SOLF0:USTF0",1758314817148,11.9945403,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314817350,7.27,237.83,237.81,3.62817392]
["bitfinex-derivatives","SOLF0:USTF0",1758314817551,7.27,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314817858,7.27,237.83,237.81,3.62841905]
["bitfinex-derivatives","SOLF0:USTF0",1758314818055,7.27,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314818256,7.27,237.83,237.81,3.62842371]
["bitfinex-derivatives","SOLF0:USTF0",1758314818459,7.27,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314818662,7.27,237.83,237.81,3.6283666]
["bitfinex-derivatives","SOLF0:USTF0",1758314818965,7.27,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314819256,7.27,237.83,237.81,3.6283666]
["bitfinex-derivatives","SOLF0:USTF0",1758314819451,7.27,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314819653,7.27,237.83,237.81,3.62851266]
["bitfinex-derivatives","SOLF0:USTF0",1758314819853,7.27,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314820158,7.27,237.83,237.81,3.62888186]
["bitfinex-derivatives","SOLF0:USTF0",1758314820359,7.27,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314820560,7.27,237.83,237.81,3.62883422]
["bitfinex-derivatives","SOLF0:USTF0",1758314820753,7.27,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314820754,6.89,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314820954,6.89,237.83,237.81,3.62883422]
["bitfinex-derivatives","SOLF0:USTF0",1758314821154,4.7245403,237.84,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314821354,4.7245403,237.84,237.81,3.62918811]
["bitfinex-derivatives","SOLF0:USTF0",1758314821558,6.89,237.83,237.82,3.62918811]
["bitfinex-derivatives","SOLF0:USTF0",1758314822361,6.89,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314822562,6.89,237.83,237.81,3.62885608]
["bitfinex-derivatives","SOLF0:USTF0",1758314822762,6.89,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314822962,6.89,237.83,237.81,3.62872534]
["bitfinex-derivatives","SOLF0:USTF0",1758314823163,4.7245403,237.84,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314823363,6.89,237.83,237.81,3.62872659]
["bitfinex-derivatives","SOLF0:USTF0",1758314823564,6.89,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314823765,4.7245403,237.84,237.81,3.62737975]
["bitfinex-derivatives","SOLF0:USTF0",1758314824065,6.89,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314824265,6.89,237.83,237.81,3.62736888]
["bitfinex-derivatives","SOLF0:USTF0",1758314824458,6.89,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314824755,6.89,237.83,237.81,3.62708177]
["bitfinex-derivatives","SOLF0:USTF0",1758314825066,6.89,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314825262,4.7245403,237.84,237.81,3.62678294]
["bitfinex-derivatives","SOLF0:USTF0",1758314825462,6.89,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314825662,6.89,237.83,237.81,3.62612353]
["bitfinex-derivatives","SOLF0:USTF0",1758314825865,6.89,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314826062,4.7245403,237.84,237.81,3.62612353]
["bitfinex-derivatives","SOLF0:USTF0",1758314826267,6.89,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314826468,6.89,237.83,237.81,3.62584552]
["bitfinex-derivatives","SOLF0:USTF0",1758314826667,4.7245403,237.84,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314826870,6.89,237.83,237.81,3.6258393]
["bitfinex-derivatives","SOLF0:USTF0",1758314827062,6.89,237.83,237.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758314827262,4.7245403,237.84,237.81,3.66794558]
["bitfinex-derivatives","SOLF0:USTF0",1758314827467,6.89,237.83,237.82,3.66794558]
["bitfinex-derivatives","SOLF0:USTF0",1758314828358,6.89,237.83,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314828563,6.89,237.83,237.78,3.66692359]
["bitfinex-derivatives","SOLF0:USTF0",1758314828764,4.7245403,237.84,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314829069,4.7245403,237.84,237.81,3.66692359]
["bitfinex-derivatives","SOLF0:USTF0",1758314829272,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314829474,4.7245403,237.84,237.81,3.6667794]
["bitfinex-derivatives","SOLF0:USTF0",1758314829771,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314829969,6.89,237.83,237.81,3.66648985]
["bitfinex-derivatives","SOLF0:USTF0",1758314830169,4.7245403,237.84,237.76,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758314830370,6.89,237.83,237.77,10.38648985]
["bitfinex-derivatives","SOLF0:USTF0",1758314830569,11.6145403,237.84,237.78,10.38648985]
["bitfinex-derivatives","SOLF0:USTF0",1758314830769,11.6145403,237.84,237.79,3.66648985]
["bitfinex-derivatives","SOLF0:USTF0",1758314830966,6.89,237.83,237.8,3.66648985]
["bitfinex-derivatives","SOLF0:USTF0",1758314831167,4.7245403,237.84,237.81,3.66648985]
["bitfinex-derivatives","SOLF0:USTF0",1758314831467,11.6145403,237.84,237.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314831667,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314831867,6.89,237.83,237.81,3.66628274]
["bitfinex-derivatives","SOLF0:USTF0",1758314832070,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314832267,6.89,237.83,237.81,3.66628261]
["bitfinex-derivatives","SOLF0:USTF0",1758314832572,4.7245403,237.84,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314832768,4.7245403,237.84,237.81,3.66621661]
["bitfinex-derivatives","SOLF0:USTF0",1758314832969,4.7245403,237.84,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314833169,6.89,237.83,237.81,3.66621661]
["bitfinex-derivatives","SOLF0:USTF0",1758314833371,4.7245403,237.84,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314833580,6.89,237.83,237.81,3.66552082]
["bitfinex-derivatives","SOLF0:USTF0",1758314833868,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314834062,4.7245403,237.84,237.81,3.66525499]
["bitfinex-derivatives","SOLF0:USTF0",1758314834269,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314834467,4.7245403,237.84,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314834468,4.7245403,237.84,237.81,3.66524928]
["bitfinex-derivatives","SOLF0:USTF0",1758314834667,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314834867,4.7245403,237.84,237.81,3.66524527]
["bitfinex-derivatives","SOLF0:USTF0",1758314835072,4.7245403,237.84,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314835269,4.7245403,237.84,237.81,3.66524527]
["bitfinex-derivatives","SOLF0:USTF0",1758314835470,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314835671,6.89,237.83,237.81,3.66525487]
["bitfinex-derivatives","SOLF0:USTF0",1758314835973,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314836177,6.89,237.83,237.81,3.66525487]
["bitfinex-derivatives","SOLF0:USTF0",1758314836374,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314836671,6.89,237.83,237.81,3.66528913]
["bitfinex-derivatives","SOLF0:USTF0",1758314836872,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314837072,6.89,237.83,237.81,3.66568873]
["bitfinex-derivatives","SOLF0:USTF0",1758314837275,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314837470,6.89,237.83,237.81,3.66573541]
["bitfinex-derivatives","SOLF0:USTF0",1758314837670,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314837871,6.89,237.83,237.81,3.66574481]
["bitfinex-derivatives","SOLF0:USTF0",1758314838072,6.89,237.83,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314838272,4.7245403,237.84,237.81,3.66574168]
["bitfinex-derivatives","SOLF0:USTF0",1758314838471,4.7245403,237.84,237.82,3.66570164]
["bitfinex-derivatives","SOLF0:USTF0",1758314838676,4.7245403,237.85,237.83,3.66538888]
["bitfinex-derivatives","SOLF0:USTF0",1758314838882,4.7245403,237.86,237.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314839179,4.7245403,237.86,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314839479,4.7245403,237.86,237.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314839772,91.2864204,237.87,237.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314839973,11.6145403,237.85,237.82,3.04935976]
["bitfinex-derivatives","SOLF0:USTF0",1758314840169,11.6145403,237.83,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314840878,4.7245403,237.82,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314841587,11.6145403,237.81,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314844384,4.7245403,237.8,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314844585,6.89,237.79,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314844986,6.89,237.79,237.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314845295,11.64263473,237.79,237.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314845688,11.64263473,237.79,237.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314847091,15.42523473,237.79,237.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314847294,11.6145403,237.76,237.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314847490,6.89,237.75,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314852391,11.6145403,237.75,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314853402,6.89,237.75,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758314853799,11.6145403,237.75,237.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758314854095,7.17,237.71,237.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758314875512,7.17,237.71,237.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758314875717,1.48177028,237.66,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758314876110,8.65177028,237.66,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758314876416,0.02978679,237.63,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758314876816,0.02978679,237.63,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758314877018,0.02978679,237.63,237.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758314877210,0.02978679,237.63,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758314877412,0.02978679,237.63,237.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758314877808,0.02978679,237.63,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758314878008,7.19978679,237.63,237.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758314878209,0.02978679,237.63,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758314878615,0.02978679,237.63,237.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758314881717,0.02978679,237.63,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758314881923,6.81,237.62,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758314882115,0.02978679,237.63,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758314883121,0.02978679,237.63,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758314885023,6.83978679,237.63,237.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758314888426,6.83978679,237.63,237.56,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758314894532,6.83978679,237.63,237.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758314900841,6.83978679,237.63,237.57,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758314901040,6.83978679,237.63,237.54,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758314901041,0.02978679,237.63,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758314901238,0.02978679,237.63,237.6,1.48177028]
["bitfinex-derivatives","SOLF0:USTF0",1758314901539,0.02978679,237.63,237.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758314901740,0.02978679,237.63,237.6,5.26717028]
["bitfinex-derivatives","SOLF0:USTF0",1758314902340,0.02978679,237.63,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758314915362,8.65177028,237.72,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758314915857,7.17,237.71,237.67,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758314916064,1.48177028,237.72,237.67,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758314916560,1.48177028,237.72,237.67,3.81292352]
["bitfinex-derivatives","SOLF0:USTF0",1758314916753,7.17,237.71,237.67,3.81292352]
["bitfinex-derivatives","SOLF0:USTF0",1758314916956,1.48177028,237.72,237.67,3.81292352]
["bitfinex-derivatives","SOLF0:USTF0",1758314917557,7.17,237.71,237.67,3.81292352]
["bitfinex-derivatives","SOLF0:USTF0",1758314917754,1.48177028,237.72,237.67,3.81292352]
["bitfinex-derivatives","SOLF0:USTF0",1758314918157,1.48177028,237.72,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314918460,7.17,237.71,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314919354,1.48177028,237.72,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314919556,7.17,237.71,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314929569,7.17,237.71,237.67,7.03852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314929966,7.17,237.71,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314930367,6.20631058,237.72,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314930567,7.17,237.71,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314931074,6.20631058,237.72,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314931368,1.48177028,237.72,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314931766,7.17,237.71,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314932571,11.8945403,237.71,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314933472,4.7245403,237.7,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314934368,7.17,237.69,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314935174,4.7245403,237.7,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314935572,7.17,237.69,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314935773,4.7245403,237.7,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314936174,7.17,237.69,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314936373,4.7245403,237.7,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314936577,7.17,237.69,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314936974,4.7245403,237.7,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314937170,7.17,237.69,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314937570,4.7245403,237.7,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314937770,7.17,237.69,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314937972,4.7245403,237.7,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314938779,7.06,237.69,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314939176,7.01,237.69,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314939875,4.7245403,237.7,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314940281,7.01,237.68,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314945279,11.7345403,237.68,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314945581,7.01,237.68,237.67,0.02852352]
["bitfinex-derivatives","SOLF0:USTF0",1758314956891,7.01,237.67,237.59,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758314957090,7.01,237.64,237.59,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758314957288,11.7408295,237.65,237.59,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758314957987,11.7408295,237.63,237.59,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758314958195,7.01,237.62,237.59,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758314958381,7.01,237.62,237.56,61.25676283]
["bitfinex-derivatives","SOLF0:USTF0",1758314958580,4.7308295,237.62,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758314958786,7.01,237.6,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758314958986,4.7308295,237.61,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758314959287,7.01,237.6,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758314959488,4.7308295,237.61,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758314959989,7.01,237.6,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758314960190,7.01,237.6,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758314960789,4.7308295,237.61,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758314960990,7.01,237.6,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758314961190,11.7408295,237.61,237.57,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758314961395,7.01,237.61,237.57,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758314961795,7.01,237.61,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758314961995,7.01,237.61,237.57,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758314962191,7.01,237.61,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758314962495,7.01,237.61,237.57,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758314962896,7.01,237.61,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758314963390,4.7308295,237.63,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758314963595,7.01,237.62,237.57,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1758314964197,4.7308295,237.63,237.57,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1758314964391,7.01,237.62,237.57,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1758314964795,4.7308295,237.63,237.57,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1758314964996,7.01,237.62,237.57,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1758314965796,4.7308295,237.63,237.57,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1758314965998,4.7308295,237.63,237.57,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758314966194,7.01,237.62,237.57,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758314966397,11.7408295,237.63,237.57,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1758314969297,11.7408295,237.63,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758314969593,4.7308295,237.58,237.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314969792,4.7308295,237.58,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314969997,12.0108295,237.57,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314970197,7.28,237.55,237.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314972094,7.28,237.55,237.43,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758314972095,12.0108295,237.51,237.43,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758314972300,7.28,237.51,237.43,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758314972502,7.67169758,237.5,237.43,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758314972700,2.94086808,237.49,237.43,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758314972902,7.28,237.47,237.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314973090,7.28,237.45,237.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314973296,7.28,237.43,237.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314973493,2.94086808,237.42,237.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1758314973794,7.28,237.46,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758314973795,2.94086808,237.41,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758314973992,7.28,237.46,237.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314973993,2.94086808,237.4,237.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314974494,7.28,237.49,237.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314974700,2.93509862,237.48,237.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314975001,2.93509862,237.47,237.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314975200,2.93509862,237.46,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314975403,2.93509862,237.45,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314975598,2.93509862,237.44,237.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314975794,2.93509862,237.43,237.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314978203,2.93509862,237.43,237.37,36.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758314978401,7.28,237.47,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314978596,7.28,237.45,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314978792,2.31401671,237.5,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314978793,2.92825465,237.44,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314978993,7.28,237.42,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314979194,10.20825465,237.41,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314979406,2.92825465,237.4,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314981304,2.92825465,237.4,237.36,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758314981509,7.28,237.43,237.38,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758314981702,3.03162051,237.42,237.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314982003,3.03162051,237.41,237.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314982204,3.03162051,237.4,237.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314982997,7.28,237.39,237.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314983197,3.03162051,237.38,237.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314983398,7.28,237.36,237.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314983603,7.04484621,237.44,237.22,130.48467083]
["bitfinex-derivatives","SOLF0:USTF0",1758314983604,7.28,237.34,237.25,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758314983811,3.0293547,237.33,237.25,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758314983999,3.0293547,237.33,237.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314984308,7.28,237.32,237.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314984607,7.28,237.32,237.25,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758314984608,3.0293547,237.31,237.25,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758314984808,3.0293547,237.3,237.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314985004,3.0293547,237.29,237.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314985199,7.28,237.32,237.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314985403,7.28,237.3,237.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314985604,3.02775213,237.29,237.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314985803,2.31401671,237.36,237.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314986000,10.30536274,237.35,237.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314986311,7.28,237.32,237.19,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758314986510,5.33937945,237.31,237.19,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758314986812,7.28,237.29,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314987115,7.28,237.27,237.19,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758314987410,3.02536274,237.26,237.19,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758314987612,3.02536274,237.25,237.19,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758314987910,7.28,237.23,237.19,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758314988212,3.02536274,237.22,237.19,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758314988516,7.28,237.3,237.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314988708,3.01736712,237.29,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314988909,3.01736712,237.28,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314989100,7.28,237.3,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314989101,3.01736712,237.27,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314989300,3.01736712,237.26,237.2,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758314989606,10.29736712,237.25,237.2,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758314989806,3.01736712,237.24,237.2,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758314990103,7.28,237.25,237.2,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758314990300,3.01514924,237.24,237.2,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758314990608,7.28,237.25,237.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314990807,3.01323935,237.24,237.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314991007,3.01323935,237.23,237.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314991313,3.01345025,237.22,237.17,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758314991607,3.01188737,237.21,237.17,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758314991907,7.28,237.25,237.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314992114,3.01184695,237.24,237.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314992413,3.01184695,237.23,237.17,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758314992617,7.28,237.26,237.17,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758314992812,3.00999461,237.25,237.18,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758314993011,7.28,237.26,237.18,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758314993012,3.00999461,237.24,237.18,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758314993208,3.00999461,237.23,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314993409,3.00903414,237.22,237.18,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758314993709,3.00903414,237.21,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314993914,7.28,237.26,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314994114,3.00919621,237.25,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314994314,3.00919621,237.24,237.18,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758314994509,3.00919621,237.23,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314994705,3.00919621,237.22,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314994913,3.00919621,237.21,237.18,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758314995113,15.8011295,237.3,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314995414,3.00804543,237.29,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314995613,3.00804543,237.28,237.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314995803,3.00804543,237.27,237.19,8.44599139]
["bitfinex-derivatives","SOLF0:USTF0",1758314996003,3.00804543,237.26,237.19,8.44599139]
["bitfinex-derivatives","SOLF0:USTF0",1758314996208,3.00804543,237.25,237.19,8.44599139]
["bitfinex-derivatives","SOLF0:USTF0",1758314996413,3.00804543,237.24,237.19,1.48599139]
["bitfinex-derivatives","SOLF0:USTF0",1758314996610,7.28,237.3,237.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314996807,3.00674348,237.29,237.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314997009,3.00674348,237.28,237.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314997209,3.00674348,237.27,237.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314997416,3.00674348,237.26,237.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314997612,3.00674348,237.25,237.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314997914,3.00674348,237.24,237.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314998117,7.28,237.3,237.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758314998311,3.00642158,237.29,237.24,1.48599139]
["bitfinex-derivatives","SOLF0:USTF0",1758314998516,3.00642158,237.28,237.24,1.48599139]
["bitfinex-derivatives","SOLF0:USTF0",1758314998709,3.00642158,237.27,237.24,1.48599139]
["bitfinex-derivatives","SOLF0:USTF0",1758314998911,3.00642158,237.26,237.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758314999312,3.00642158,237.29,237.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758314999514,3.00642158,237.28,237.24,104.44599139]
["bitfinex-derivatives","SOLF0:USTF0",1758314999715,3.00642158,237.27,237.24,104.44599139]
["bitfinex-derivatives","SOLF0:USTF0",1758314999914,3.00642158,237.26,237.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758315000215,3.00642158,237.29,237.25,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315000419,3.00642158,237.28,237.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758315000618,3.00642158,237.27,237.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758315000816,3.00642158,237.27,237.25,106.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758315001018,3.00788297,237.26,237.25,113.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758315002317,3.00788297,237.26,237.23,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1758315002511,3.00788297,237.25,237.23,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1758315002714,3.00788297,237.24,237.23,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1758315003408,3.00788297,237.29,237.23,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1758315003613,3.00788297,237.28,237.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758315003917,3.00788297,237.27,237.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758315004121,3.00788297,237.26,237.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758315004319,6.83,237.29,237.26,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758315004515,6.83,237.29,237.26,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758315004516,3.01094808,237.28,237.26,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758315004814,6.83,237.29,237.26,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758315004815,3.01094808,237.27,237.26,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758315005219,3.01094808,237.27,237.23,106.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758315005417,3.01094808,237.26,237.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758315005616,3.01094808,237.25,237.24,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315005816,9.84094808,237.26,237.24,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315006021,3.01094808,237.25,237.24,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315006623,3.01094808,237.25,237.23,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758315008325,3.01094808,237.24,237.23,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758315008722,3.01094808,237.25,237.23,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758315008925,3.01094808,237.24,237.23,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758315009526,9.84094808,237.24,237.21,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758315009716,3.01094808,237.23,237.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758315010116,3.01094808,237.26,237.22,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758315010321,3.01094808,237.25,237.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758315010618,6.83,237.23,237.2,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315010926,6.83,237.21,237.2,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315011126,9.84094808,237.21,237.2,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315011322,3.01094808,237.21,237.12,46.54894463]
["bitfinex-derivatives","SOLF0:USTF0",1758315011519,3.01094808,237.2,237.16,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758315011724,3.01094808,237.19,237.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758315012625,3.01094808,237.19,237.17,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758315012826,3.01094808,237.18,237.17,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758315013525,3.01094808,237.18,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758315013729,3.01094808,237.17,237.15,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758315013927,3.01094808,237.16,237.15,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758315014133,3.01094808,237.16,237.15,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315014337,3.01094808,237.16,237.15,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315014537,3.01094808,237.16,237.15,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758315015228,7.74177758,237.16,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758315015436,3.01094808,237.15,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758315017430,3.01094808,237.15,237.14,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758315017827,3.01094808,237.15,237.14,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758315018042,7.74177758,237.15,237.14,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758315020139,7.74177758,237.15,237.14,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758315020830,7.74177758,237.15,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758315021133,7.74177758,237.15,237.14,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758315021340,7.74177758,237.15,237.14,102.89389532]
["bitfinex-derivatives","SOLF0:USTF0",1758315022237,3.01094808,237.15,237.14,102.89389532]
["bitfinex-derivatives","SOLF0:USTF0",1758315022439,7.74177758,237.15,237.14,102.89389532]
["bitfinex-derivatives","SOLF0:USTF0",1758315023442,7.74177758,237.15,237.14,103.38389532]
["bitfinex-derivatives","SOLF0:USTF0",1758315028640,2.38832221,237.15,237.14,103.38389532]
["bitfinex-derivatives","SOLF0:USTF0",1758315031239,2.38832221,237.15,237.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315031441,2.38832221,237.15,237.14,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758315034748,13.99915171,237.15,237.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315034949,11.59878456,237.14,237.12,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758315035654,11.59878456,237.14,237.11,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758315036250,6.88,237.14,237.11,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758315036951,4.71878456,237.15,237.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315037645,11.59878456,237.15,237.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315038359,6.88,237.15,237.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315038550,6.88,237.15,237.11,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758315038747,6.88,237.15,237.11,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758315039150,1.48599139,237.14,237.06,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315039361,11.59878456,237.13,237.06,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315039547,11.59878456,237.13,237.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315040358,11.59878456,237.13,237.06,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758315040556,2.94284215,237.12,237.06,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758315040758,9.82284215,237.11,237.07,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315040957,2.94284215,237.1,237.07,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315041159,2.94284215,237.09,237.07,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315041355,2.94284215,237.08,237.07,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315042156,2.94284215,237.08,237.06,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758315042459,2.94284215,237.07,237.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315042656,2.94284215,237.06,237.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315042858,2.94284215,237.06,237.05,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1758315044356,11.59878456,237.15,237.09,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758315044563,6.88,237.15,237.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315044760,6.20477595,237.17,237.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315044761,13.08477595,237.17,237.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315045061,4.71878456,237.16,237.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315045262,6.88,237.16,237.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315045762,6.20477595,237.17,237.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315045954,13.08477595,237.17,237.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315046660,4.71878456,237.13,237.05,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758315046860,1.48599139,237.11,237.05,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758315047061,1.48599139,237.11,237.05,106.9343]
["bitfinex-derivatives","SOLF0:USTF0",1758315048457,6.88,237.12,237.05,106.9343]
["bitfinex-derivatives","SOLF0:USTF0",1758315048664,1.48599139,237.11,237.05,106.9343]
["bitfinex-derivatives","SOLF0:USTF0",1758315049660,1.48599139,237.11,237.06,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758315049863,6.88,237.1,237.06,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758315050066,1.48599139,237.11,237.06,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758315050956,6.88,237.1,237.06,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758315051568,4.71878456,237.13,237.06,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315051759,4.71878456,237.15,237.06,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315052666,4.71878456,237.15,237.12,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758315053262,4.71878456,237.15,237.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315053455,11.59878456,237.15,237.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315054266,11.59878456,237.15,237.11,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758315054460,11.59878456,237.15,237.11,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758315055158,4.71878456,237.14,237.11,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758315055866,4.71878456,237.14,237.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315056068,4.71878456,237.15,237.11,106.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758315056265,4.71878456,237.15,237.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315056466,2.94091703,237.14,237.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315056667,2.94091703,237.13,237.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315063761,2.94091703,237.13,237.12,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758315063967,2.94091703,237.13,237.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315064165,2.94091703,237.13,237.12,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758315064470,2.94091703,237.13,237.12,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315066873,2.94091703,237.13,237.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315067077,2.94091703,237.13,237.12,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315067274,2.94091703,237.13,237.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315067472,2.94091703,237.13,237.12,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315069778,2.94091703,237.13,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758315069978,2.94091703,237.12,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758315070280,2.94091703,237.12,237.11,106.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758315070879,9.95091703,237.12,237.11,106.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758315071183,2.94091703,237.12,237.11,106.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758315073477,2.94091703,237.12,237.11,107.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758315074883,2.94091703,237.12,237.11,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758315075081,2.94091703,237.12,237.11,107.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758315076978,1.703e-05,237.12,237.11,107.5932]
["bitfinex-derivatives","SOLF0:USTF0",1758315078486,4.71878456,237.19,237.17,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758315078687,4.71878456,237.19,237.18,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315080688,11.72878456,237.19,237.17,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758315080891,11.72878456,237.19,237.18,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758315081793,4.71878456,237.19,237.18,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758315082588,11.72878456,237.19,237.17,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758315082790,11.72878456,237.19,237.18,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758315084497,4.71878456,237.19,237.18,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758315084795,4.71878456,237.19,237.18,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758315088098,4.71878456,237.2,237.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315088996,7.63705726,237.2,237.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315089295,2.9182727,237.2,237.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315094992,7.27e-05,237.2,237.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315095894,11.88878456,237.27,237.26,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758315096198,11.88878456,237.27,237.26,106.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758315096899,7.17,237.27,237.26,106.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758315097089,4.71878456,237.28,237.26,106.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758315097294,4.71878456,237.28,237.26,107.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758315097702,11.88878456,237.28,237.26,107.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758315098000,7.17,237.27,237.26,106.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758315098902,11.88878456,237.3,237.28,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758315099400,11.88878456,237.3,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758315099699,7.17,237.29,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758315100303,7.17,237.3,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758315100703,4.71878456,237.31,237.29,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1758315100901,4.71878456,237.31,237.3,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758315101095,4.71878456,237.33,237.3,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758315101492,7.17,237.32,237.31,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758315102501,7.17,237.32,237.3,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758315102900,4.71878456,237.34,237.3,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758315103100,7.17,237.33,237.31,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758315103305,7.17,237.31,237.24,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315103498,7.17,237.31,237.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315103499,7.17,237.28,237.23,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315103704,7.0371247,237.3,237.23,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315104101,7.17,237.29,237.23,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315105204,7.0371247,237.3,237.23,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315105404,7.17,237.29,237.23,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315106702,7.0371247,237.3,237.23,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315106897,7.17,237.29,237.23,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315108108,7.17,237.29,237.21,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758315108408,7.17,237.28,237.21,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315109803,7.17,237.28,237.21,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758315114912,7.17,237.28,237.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315115826,7.17,237.28,237.22,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1758315120329,4.71326163,237.28,237.21,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315120530,4.71326163,237.29,237.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315120924,4.71326163,237.3,237.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315121833,6.59,237.29,237.25,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758315122035,6.59,237.29,237.25,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1758315123526,4.71326163,237.3,237.25,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1758315123933,6.59,237.29,237.25,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1758315124636,4.71326163,237.3,237.25,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1758315125436,6.59,237.29,237.25,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1758315126036,4.71326163,237.3,237.25,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1758315126237,6.59,237.29,237.25,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1758315126438,4.71326163,237.3,237.25,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1758315126640,6.59,237.29,237.26,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315127238,1.48605156,237.31,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758315127239,4.71326163,237.31,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758315127540,11.30326163,237.31,237.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315127736,11.30326163,237.31,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758315127936,11.30326163,237.31,237.28,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758315128535,4.71326163,237.31,237.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315128847,3.7894,237.36,237.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315128848,4.71326163,237.32,237.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315129043,6.59,237.32,237.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315129938,4.71326163,237.33,237.31,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315130147,11.30326163,237.34,237.31,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315131443,11.30326163,237.34,237.32,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315131840,4.71326163,237.35,237.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315132041,4.71326163,237.36,237.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315132439,4.71326163,237.37,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758315132744,6.59,237.36,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758315134143,6.59,237.36,237.34,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758315134846,6.59,237.38,237.34,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758315135145,6.59,237.38,237.35,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758315135341,4.71326163,237.4,237.34,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315135548,11.30326163,237.4,237.37,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315135739,6.59,237.39,237.37,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315135934,6.61787568,237.39,237.37,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315136136,6.59,237.38,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758315136643,0.02787568,237.39,237.34,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758315136844,6.59,237.38,237.34,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758315137040,6.59,237.38,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758315137244,6.59,237.38,237.35,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758315137843,0.02787568,237.39,237.34,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758315137844,0.02787568,237.39,237.37,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315138040,0.02787568,237.39,237.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315138648,0.02787568,237.39,237.35,1.48605156]
["bitfinex-derivatives","SOLF0:USTF0",1758315138851,0.02787568,237.39,237.38,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1758315142454,0.02787568,237.39,237.38,5.76505156]
["bitfinex-derivatives","SOLF0:USTF0",1758315147950,0.02787568,237.39,237.38,6.18505156]
["bitfinex-derivatives","SOLF0:USTF0",1758315148151,0.02787568,237.39,237.38,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758315148350,0.02787568,237.39,237.35,5.27545156]
["bitfinex-derivatives","SOLF0:USTF0",1758315148556,0.02787568,237.39,237.37,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315148756,0.02787568,237.39,237.38,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315158462,7.07,237.38,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758315158662,7.07,237.38,237.35,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758315158958,7.07,237.38,237.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315159349,7.07,237.38,237.31,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758315160061,7.07,237.38,237.32,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758315160263,7.07,237.38,237.32,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315161664,0.02787568,237.39,237.33,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758315161863,7.07,237.38,237.31,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315162064,7.07,237.38,237.34,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315162361,0.02787568,237.39,237.34,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315162761,7.07,237.38,237.34,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315162965,7.07,237.38,237.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315163659,1.51392724,237.39,237.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315164266,1.51392724,237.39,237.34,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758315165063,1.51392724,237.39,237.34,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315165361,7.07,237.38,237.35,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315165564,1.51392724,237.39,237.34,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315165760,1.51392724,237.39,237.35,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1758315165956,7.07,237.38,237.35,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1758315166167,1.51392724,237.39,237.25,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315166168,7.07,237.35,237.25,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315166465,7.07,237.32,237.25,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315166664,7.07,237.32,237.26,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758315167468,1.48605156,237.33,237.27,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758315167669,7.07,237.32,237.27,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758315167865,1.48605156,237.33,237.27,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758315168368,7.07,237.31,237.28,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315169467,7.07,237.31,237.28,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1758315171069,7.07,237.31,237.27,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758315171271,0.02676969,237.32,237.27,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758315171575,7.07,237.31,237.27,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758315171975,0.02676969,237.32,237.27,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758315172276,7.07,237.31,237.27,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758315172477,0.02676969,237.32,237.24,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1758315172672,7.07,237.31,237.25,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758315174773,7.07,237.31,237.26,0.02670573]
["bitfinex-derivatives","SOLF0:USTF0",1758315175178,4.74003132,237.32,237.26,0.02670573]
["bitfinex-derivatives","SOLF0:USTF0",1758315175675,1.48605156,237.27,237.26,0.02670573]
["bitfinex-derivatives","SOLF0:USTF0",1758315175878,8.55605156,237.27,237.26,0.02670573]
["bitfinex-derivatives","SOLF0:USTF0",1758315176277,8.55605156,237.27,237.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315176472,1.48605156,237.24,237.19,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1758315176782,7.07,237.23,237.18,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758315177678,1.48605156,237.21,237.15,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1758315179182,7.07,237.22,237.15,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1758315179390,0.02932804,237.23,237.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315179980,0.02932804,237.23,237.2,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758315180182,0.02932804,237.23,237.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315180883,6.96932804,237.23,237.17,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758315182183,6.96932804,237.23,237.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315190184,6.96932804,237.23,237.16,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758315190491,6.94,237.22,237.15,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758315191490,0.02932804,237.23,237.15,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758315191896,6.94,237.22,237.15,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758315192194,6.94,237.22,237.15,106.5325]
["bitfinex-derivatives","SOLF0:USTF0",1758315192393,6.94,237.22,237.15,107.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758315196890,6.94,237.22,237.15,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758315199802,6.94,237.22,237.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315200299,6.96932804,237.23,237.16,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758315200798,6.96932804,237.23,237.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315201095,0.02932804,237.23,237.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315201491,0.02932804,237.23,237.19,58.9882]
["bitfinex-derivatives","SOLF0:USTF0",1758315201690,0.02932804,237.23,237.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315201892,0.02932804,237.23,237.2,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758315202094,0.02932804,237.23,237.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315219805,0.02932804,237.23,237.22,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315223407,0.02932804,237.23,237.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315223599,0.02932804,237.23,237.22,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758315223797,0.02932804,237.23,237.22,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1758315241127,0.02932804,237.23,237.22,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1758315241926,0.02932804,237.23,237.22,104.79509124]
["bitfinex-derivatives","SOLF0:USTF0",1758315243231,0.02932804,237.23,237.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1758315243429,0.02932804,237.23,237.22,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1758315243924,0.02932804,237.23,237.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758315244232,0.02932804,237.23,237.22,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1758315246335,0.02932804,237.23,237.22,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758315250732,6.19835287,237.36,237.31,58.9583]
["bitfinex-derivatives","SOLF0:USTF0",1758315250933,7.11,237.35,237.32,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758315251133,7.11,237.35,237.33,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758315251831,7.11,237.35,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758315256243,7.11,237.35,237.34,106.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758315256935,7.11,237.35,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758315257340,7.11,237.35,237.34,106.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758315260842,7.11,237.35,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758315261045,7.11,237.35,237.34,106.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758315266549,4.7200637,237.41,237.34,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315266752,11.8300637,237.42,237.35,58.9484]
["bitfinex-derivatives","SOLF0:USTF0",1758315266949,7.11,237.42,237.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315267144,0.02793675,237.41,237.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315267350,7.11,237.4,237.35,58.9484]
["bitfinex-derivatives","SOLF0:USTF0",1758315267847,7.11,237.4,237.39,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758315268052,7.11,237.4,237.39,106.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758315270556,0.02793675,237.41,237.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315280162,0.02793675,237.41,237.39,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758315280363,0.02793675,237.41,237.4,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758315281067,6.89793675,237.41,237.4,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758315281367,0.02793675,237.41,237.4,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315283264,0.02793675,237.41,237.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315283468,0.02793675,237.41,237.4,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315284163,6.89793675,237.41,237.4,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758315285169,6.89793675,237.41,237.39,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758315285369,0.02793675,237.41,237.4,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315286273,0.02793675,237.41,237.39,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758315286572,6.89793675,237.41,237.4,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758315286867,6.87,237.4,237.36,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758315287073,0.02793675,237.41,237.36,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758315287367,0.02793675,237.41,237.37,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758315288273,6.87,237.4,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758315288460,6.87,237.4,237.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315288461,6.87,237.4,237.35,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758315289268,6.89793675,237.41,237.35,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758315290978,6.89793675,237.41,237.35,106.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758315295274,11.61800045,237.41,237.35,106.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758315296767,11.61800045,237.41,237.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315296973,11.61800045,237.41,237.35,106.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758315296974,4.74800045,237.41,237.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315297174,0.02793675,237.41,237.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315297481,6.89793675,237.41,237.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315298276,6.89793675,237.41,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315298478,6.89793675,237.41,237.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315300275,7.08,237.4,237.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315300578,4.74800045,237.41,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315300879,7.08,237.4,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315301182,7.08,237.4,237.37,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758315301779,4.74800045,237.41,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315301984,11.82800045,237.41,237.38,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315302984,7.08,237.4,237.38,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315305985,7.08,237.4,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315306177,4.74800045,237.41,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315306887,7.08,237.4,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315307083,4.74800045,237.41,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315307386,7.08,237.4,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315307584,4.74800045,237.41,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315308089,7.08,237.4,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315308383,4.74800045,237.41,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315308785,7.08,237.4,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315308983,4.74800045,237.41,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315309286,7.08,237.4,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758315309475,7.08,237.4,237.37,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758315309987,11.8000637,237.4,237.37,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758315310187,7.08,237.39,237.37,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758315316895,4.7200637,237.4,237.37,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758315317187,4.7200637,237.4,237.36,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758315317387,4.7200637,237.4,237.2,63.66933566]
["bitfinex-derivatives","SOLF0:USTF0",1758315317388,4.7200637,237.38,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315317594,4.7200637,237.36,237.3,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315317783,7.08,237.34,237.3,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1758315318181,4.7200637,237.35,237.3,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1758315318385,7.08,237.34,237.3,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1758315318587,1.05340983,237.33,237.31,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758315318787,1.05340983,237.32,237.31,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758315319295,7.08,237.34,237.31,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758315319592,8.13339687,237.33,237.31,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758315319795,1.05339687,237.32,237.31,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758315320096,7.08,237.33,237.31,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758315320394,7.08,237.33,237.31,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758315321096,7.08,237.33,237.31,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758315321898,7.08,237.33,237.32,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315322099,8.13339728,237.33,237.32,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315322601,7.08,237.33,237.32,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315322996,7.08,237.32,237.31,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315325504,7.08,237.32,237.3,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1758315327005,7.08,237.35,237.3,106.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758315327206,8.13339757,237.34,237.3,106.5402]
["bitfinex-derivatives","SOLF0:USTF0",1758315327497,1.05339757,237.33,237.3,106.5402]
["bitfinex-derivatives","SOLF0:USTF0",1758315327697,7.08,237.33,237.3,106.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758315327897,7.08,237.33,237.31,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315329914,7.08,237.33,237.31,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1758315338422,3.7892,237.37,237.31,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315338423,4.7200637,237.35,237.31,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315338627,1.05344917,237.34,237.31,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315338816,6.67,237.32,237.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315339119,6.67,237.3,237.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315339715,6.67,237.32,237.27,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315339917,1.05358211,237.31,237.27,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1758315340118,6.67,237.29,237.27,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1758315341820,4.7200637,237.33,237.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315342017,1.05358211,237.32,237.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315342217,1.05358211,237.31,237.27,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315342417,1.05358211,237.3,237.27,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315342620,4.7200637,237.33,237.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315342921,7.72358163,237.32,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315343126,1.05358163,237.31,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315343323,6.67,237.32,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315343631,1.05357492,237.31,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315343821,6.67,237.32,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315344020,1.05357428,237.31,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315344228,6.67,237.32,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315344420,1.05357428,237.31,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315344725,6.67,237.32,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315344919,1.05357444,237.31,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315345121,6.67,237.32,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315345319,1.05357444,237.31,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315345521,6.67,237.32,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315345821,1.05357444,237.31,237.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315346023,6.67,237.33,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758315346321,6.67,237.31,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758315346526,4.7200637,237.34,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758315346719,6.67,237.32,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758315346919,7.72357476,237.31,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758315347227,6.67,237.31,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315347421,4.7200637,237.34,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315347627,1.05357476,237.33,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315347923,6.67,237.31,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315348124,4.7200637,237.34,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315348317,6.67,237.32,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315348511,7.72357476,237.31,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315348721,6.67,237.31,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315350428,6.67,237.33,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315350627,6.67,237.31,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315351126,4.7200637,237.34,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315351328,1.05357514,237.33,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315351527,1.05357514,237.32,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315351728,7.72357514,237.31,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315352028,6.67,237.31,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315352824,4.7200637,237.34,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315353024,1.05357514,237.33,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315353224,6.67,237.31,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315353431,6.67,237.33,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315353727,6.67,237.31,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315355532,4.7200637,237.33,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315355733,6.67,237.31,237.28,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758315356127,4.7200637,237.33,237.27,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315356322,1.05357514,237.32,237.27,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315356521,1.05357514,237.31,237.27,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1758315356728,7.72357514,237.3,237.27,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1758315356926,4.7200637,237.33,237.27,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1758315357124,1.0535753,237.32,237.27,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1758315357424,6.67,237.3,237.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315360034,4.7200637,237.33,237.26,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758315360238,3.7898,237.34,237.27,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315360239,7.1,237.31,237.27,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315360438,7.1,237.29,237.27,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315360640,7.1,237.31,237.23,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1758315360837,7.1,237.29,237.26,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758315361035,7.1,237.29,237.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315361237,4.7200637,237.32,237.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315361438,7.1,237.3,237.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315361638,8.15358281,237.29,237.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315361838,7.1,237.29,237.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315363045,4.7200637,237.31,237.26,106.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758315363238,1.05358281,237.3,237.27,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315363440,1.05358281,237.29,237.26,106.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758315363646,4.7200637,237.32,237.26,106.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758315363836,12.87363323,237.31,237.28,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315364038,1.05356953,237.3,237.28,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315364242,1.05356953,237.29,237.28,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758315369449,4.7200637,237.34,237.28,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758315369749,7.1,237.32,237.3,1.4851982]
["bitfinex-derivatives","SOLF0:USTF0",1758315369948,1.05348258,237.31,237.3,1.4851982]
["bitfinex-derivatives","SOLF0:USTF0",1758315370150,1.05348258,237.31,237.29,1.9651982]
["bitfinex-derivatives","SOLF0:USTF0",1758315370449,7.1,237.33,237.29,1.9651982]
["bitfinex-derivatives","SOLF0:USTF0",1758315370652,7.1,237.31,237.29,1.9651982]
["bitfinex-derivatives","SOLF0:USTF0",1758315371245,1.05349249,237.3,237.29,1.9651982]
["bitfinex-derivatives","SOLF0:USTF0",1758315374050,7.1,237.33,237.3,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758315374252,1.05347844,237.32,237.3,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758315374449,1.05347844,237.31,237.3,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758315383961,11.8200637,237.33,237.3,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758315384160,11.8200637,237.33,237.31,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758315384361,11.8200637,237.33,237.31,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758315389562,11.8200637,237.33,237.32,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315391166,11.8200637,237.33,237.31,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758315391966,4.7200637,237.33,237.29,1.4851982]
["bitfinex-derivatives","SOLF0:USTF0",1758315392155,4.7200637,237.33,237.3,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315393065,6.76,237.32,237.3,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315393267,4.7200637,237.33,237.31,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315393670,4.7200637,237.33,237.32,1.9351982]
["bitfinex-derivatives","SOLF0:USTF0",1758315403274,6.76,237.35,237.32,1.9351982]
["bitfinex-derivatives","SOLF0:USTF0",1758315403472,7.08009556,237.36,237.32,1.9351982]
["bitfinex-derivatives","SOLF0:USTF0",1758315403669,6.76,237.35,237.32,1.9351982]
["bitfinex-derivatives","SOLF0:USTF0",1758315404073,7.08009556,237.36,237.32,1.9351982]
["bitfinex-derivatives","SOLF0:USTF0",1758315404267,6.76,237.35,237.32,1.9351982]
["bitfinex-derivatives","SOLF0:USTF0",1758315404571,4.73497671,237.33,237.32,1.9351982]
["bitfinex-derivatives","SOLF0:USTF0",1758315405773,4.73497671,237.33,237.32,1.4851982]
["bitfinex-derivatives","SOLF0:USTF0",1758315406072,11.49497671,237.33,237.32,1.4851982]
["bitfinex-derivatives","SOLF0:USTF0",1758315406469,6.76,237.33,237.32,1.4851982]
["bitfinex-derivatives","SOLF0:USTF0",1758315410075,11.49632438,237.33,237.32,1.4851982]
["bitfinex-derivatives","SOLF0:USTF0",1758315411273,7.08009556,237.35,237.29,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315411468,6.76,237.31,237.29,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315411869,4.73726239,237.32,237.29,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315412064,6.76,237.31,237.29,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315412274,4.73726239,237.32,237.29,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315412971,4.73726239,237.32,237.27,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758315413177,4.73726239,237.32,237.28,103.6651982]
["bitfinex-derivatives","SOLF0:USTF0",1758315413380,6.76,237.31,237.28,103.6651982]
["bitfinex-derivatives","SOLF0:USTF0",1758315413572,4.73726239,237.32,237.28,103.6651982]
["bitfinex-derivatives","SOLF0:USTF0",1758315414173,6.76,237.31,237.28,103.6651982]
["bitfinex-derivatives","SOLF0:USTF0",1758315415177,4.73726239,237.32,237.28,103.6651982]
["bitfinex-derivatives","SOLF0:USTF0",1758315415576,6.76,237.31,237.28,104.1151982]
["bitfinex-derivatives","SOLF0:USTF0",1758315416376,4.73726239,237.32,237.28,104.1151982]
["bitfinex-derivatives","SOLF0:USTF0",1758315416775,6.76,237.31,237.28,103.6651982]
["bitfinex-derivatives","SOLF0:USTF0",1758315416975,4.73726239,237.32,237.25,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758315417180,4.73726239,237.3,237.26,103.6651982]
["bitfinex-derivatives","SOLF0:USTF0",1758315417476,6.76,237.29,237.26,103.6651982]
["bitfinex-derivatives","SOLF0:USTF0",1758315417674,6.76,237.29,237.26,104.1151982]
["bitfinex-derivatives","SOLF0:USTF0",1758315417868,6.76,237.29,237.26,1.9351982]
["bitfinex-derivatives","SOLF0:USTF0",1758315418073,6.76,237.29,237.27,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315418472,6.76,237.29,237.26,1.9351982]
["bitfinex-derivatives","SOLF0:USTF0",1758315418676,4.73726239,237.3,237.27,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315418973,4.73726239,237.3,237.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315419174,7.2,237.29,237.27,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315419374,7.2,237.29,237.25,1.4851982]
["bitfinex-derivatives","SOLF0:USTF0",1758315419577,4.73726239,237.3,237.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315419973,7.2,237.29,237.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315420273,4.73726239,237.3,237.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315420683,7.2,237.29,237.23,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315420868,4.73726239,237.27,237.23,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758315421067,7.2,237.26,237.23,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315421374,4.73726239,237.27,237.23,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315421768,7.2,237.25,237.23,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315421973,2.91939604,237.24,237.23,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315422974,2.91939604,237.24,237.23,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758315436383,4.73726239,237.31,237.26,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315436592,2.91668895,237.3,237.28,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315436884,2.91668895,237.29,237.28,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315441881,11.93726239,237.36,237.28,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315442775,11.93726239,237.36,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758315443087,11.93726239,237.36,237.34,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758315443680,7.2,237.36,237.34,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758315445686,4.73726239,237.37,237.35,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315446077,11.93726239,237.37,237.35,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758315446277,11.93726239,237.37,237.34,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758315446488,7.2,237.36,237.34,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758315446686,7.2,237.36,237.34,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758315448589,7.03,237.38,237.34,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1758315448793,4.73726239,237.39,237.34,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1758315448987,7.03,237.38,237.34,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1758315449289,4.73726239,237.39,237.34,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1758315449686,7.03,237.38,237.34,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1758315449884,4.73726239,237.39,237.34,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1758315450084,4.73726239,237.38,237.34,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1758315450286,7.03,237.37,237.34,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1758315451696,7.03,237.37,237.35,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315454294,4.73726239,237.38,237.34,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1758315454785,4.73726239,237.38,237.35,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758315454992,7.03,237.37,237.35,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758315458290,7.03,237.37,237.35,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1758315465197,7.03,237.37,237.35,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315468604,7.03,237.39,237.33,83.8897]
["bitfinex-derivatives","SOLF0:USTF0",1758315471311,11.76726239,237.39,237.33,83.8897]
["bitfinex-derivatives","SOLF0:USTF0",1758315473008,7.03,237.38,237.31,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315473309,11.76726239,237.35,237.28,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1758315473914,11.76726239,237.35,237.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315474117,11.76726239,237.35,237.29,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758315474816,4.73726239,237.35,237.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315475113,4.73726239,237.35,237.29,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758315475308,4.73726239,237.35,237.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315475514,4.73726239,237.35,237.29,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1758315476016,4.73726239,237.36,237.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315476210,11.76726239,237.38,237.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315477814,11.76726239,237.38,237.32,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758315478012,4.73726239,237.38,237.32,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758315478318,11.76726239,237.37,237.32,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758315478513,11.76726239,237.37,237.33,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758315479310,11.76726239,237.37,237.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315479813,11.76726239,237.37,237.32,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758315480014,11.76726239,237.37,237.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315480319,11.76726239,237.37,237.32,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758315480618,11.76726239,237.37,237.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315480917,11.76726239,237.37,237.32,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758315481114,11.76726239,237.37,237.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315481309,4.73726239,237.37,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758315481715,4.73726239,237.37,237.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1758315482117,11.78726239,237.37,237.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758315482312,4.73726239,237.36,237.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758315482513,4.73726239,237.36,237.33,105.3197]
["bitfinex-derivatives","SOLF0:USTF0",1758315504241,4.73726239,237.36,237.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758315504443,4.73726239,237.35,237.34,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758315504734,11.78726239,237.35,237.31,5.27452131]
["bitfinex-derivatives","SOLF0:USTF0",1758315504940,11.78726239,237.35,237.31,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758315505140,7.05,237.33,237.31,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758315506344,7.05,237.32,237.31,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758315507041,4.73726239,237.33,237.31,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758315510646,11.71726239,237.34,237.31,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758315513846,6.98,237.33,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315518052,11.71726239,237.34,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315518452,4.73726239,237.34,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315518654,6.98,237.33,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315518952,11.71726239,237.33,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315523255,6.98,237.33,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315524556,4.73726239,237.31,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315524747,11.71726239,237.31,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315525453,4.73726239,237.32,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315527258,6.98,237.31,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315528459,4.73726239,237.32,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315528758,11.71726239,237.32,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315529459,4.73726239,237.32,237.29,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315530355,4.73726239,237.32,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758315530560,4.73726239,237.32,237.28,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315530760,11.71726239,237.31,237.26,105.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758315531061,4.73726239,237.3,237.26,105.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758315532254,4.73726239,237.31,237.26,105.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758315533161,11.71726239,237.31,237.26,105.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758315534158,4.73726239,237.31,237.25,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315534352,4.73726239,237.31,237.25,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315534563,11.71726239,237.31,237.25,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315536559,11.71726239,237.31,237.26,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758315536864,4.73726239,237.33,237.29,1.48442131]
["bitfinex-derivatives","SOLF0:USTF0",1758315537161,11.71726239,237.33,237.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315540361,4.73726239,237.35,237.31,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758315541266,4.73726239,237.35,237.32,1.48442131]
["bitfinex-derivatives","SOLF0:USTF0",1758315543467,11.46726239,237.35,237.32,1.48442131]
["bitfinex-derivatives","SOLF0:USTF0",1758315544275,4.73726239,237.35,237.32,1.48442131]
["bitfinex-derivatives","SOLF0:USTF0",1758315544474,4.73726239,237.35,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758315544768,4.73726239,237.37,237.34,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758315544963,4.73726239,237.37,237.35,1.48442131]
["bitfinex-derivatives","SOLF0:USTF0",1758315546171,4.73726239,237.38,237.35,1.48442131]
["bitfinex-derivatives","SOLF0:USTF0",1758315547781,4.73726239,237.38,237.34,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758315547972,11.46726239,237.38,237.34,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758315557283,6.73,237.38,237.34,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758315559886,6.73,237.38,237.31,2.31899904]
["bitfinex-derivatives","SOLF0:USTF0",1758315560083,6.73,237.38,237.34,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315561085,6.73,237.38,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758315561386,4.73726239,237.37,237.31,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315561890,4.73726239,237.35,237.31,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315562278,6.73,237.34,237.31,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315563683,6.73,237.34,237.3,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315565190,6.73,237.34,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758315565493,6.73,237.34,237.28,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315566484,6.73,237.34,237.28,105.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758315568288,6.73,237.34,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758315568486,6.73,237.34,237.29,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315570292,4.73726239,237.35,237.29,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315570493,11.36726239,237.35,237.29,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315571385,11.36726239,237.35,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758315571597,11.36726239,237.35,237.29,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315573390,6.63,237.33,237.29,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315573585,4.73726239,237.33,237.29,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315573987,6.63,237.32,237.29,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315574393,6.63,237.32,237.25,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315574394,6.63,237.31,237.25,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315574594,6.63,237.31,237.25,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315575197,11.36726239,237.31,237.25,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315575995,6.63,237.3,237.25,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315576393,4.73726239,237.31,237.25,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315576594,6.63,237.3,237.25,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315576794,3.7903,237.3,237.25,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315576994,6.63,237.29,237.25,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315578898,8.52756239,237.3,237.25,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315579099,6.63,237.29,237.25,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315580290,4.73726239,237.31,237.25,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315580497,6.63,237.28,237.25,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315580692,11.36726239,237.28,237.25,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315580891,4.73726239,237.28,237.25,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315581292,6.63,237.27,237.25,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315581494,4.73726239,237.27,237.25,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315581694,6.63,237.26,237.25,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758315581894,6.63,237.26,237.25,399.33330421]
["bitfinex-derivatives","SOLF0:USTF0",1758315582793,7.05,237.26,237.25,399.33330421]
["bitfinex-derivatives","SOLF0:USTF0",1758315583200,7.05,237.26,237.25,268.90848363]
["bitfinex-derivatives","SOLF0:USTF0",1758315583501,7.05,237.26,237.25,255.04028363]
["bitfinex-derivatives","SOLF0:USTF0",1758315584296,7.05,237.26,237.25,248.68628363]
["bitfinex-derivatives","SOLF0:USTF0",1758315584497,14.13009556,237.26,237.25,248.68628363]
["bitfinex-derivatives","SOLF0:USTF0",1758315584798,14.13009556,237.26,237.25,242.13098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315584999,14.13009556,237.26,237.25,235.59258363]
["bitfinex-derivatives","SOLF0:USTF0",1758315585192,7.05,237.26,237.25,235.59258363]
["bitfinex-derivatives","SOLF0:USTF0",1758315585995,6.63,237.26,237.25,235.59258363]
["bitfinex-derivatives","SOLF0:USTF0",1758315586397,7.05,237.26,237.25,235.59258363]
["bitfinex-derivatives","SOLF0:USTF0",1758315587397,109.07,237.26,237.25,235.59258363]
["bitfinex-derivatives","SOLF0:USTF0",1758315587702,112.8609,237.26,237.25,235.59258363]
["bitfinex-derivatives","SOLF0:USTF0",1758315588096,112.8609,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315588598,6.63,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315588799,4.7081644,237.27,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315588995,4.7081644,237.27,237.25,236.12098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315589198,4.7081644,237.28,237.25,236.12098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315589396,6.63,237.27,237.25,236.12098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315589793,6.63,237.27,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315590401,4.7081644,237.28,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315590601,6.63,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315591698,10.4209,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315592301,10.8409,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315592500,15.5490644,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315595399,117.6890644,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315595799,15.5490644,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315595995,117.6890644,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315596199,105.9109,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315596403,102.12,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315596608,108.75,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315598305,109.17,237.26,237.25,229.08098363]
["bitfinex-derivatives","SOLF0:USTF0",1758315598509,113.8781644,237.26,237.25,207.69028363]
["bitfinex-derivatives","SOLF0:USTF0",1758315598702,109.17,237.26,237.25,184.99898363]
["bitfinex-derivatives","SOLF0:USTF0",1758315599899,109.17,237.26,237.25,164.90848363]
["bitfinex-derivatives","SOLF0:USTF0",1758315600102,109.17,237.26,237.25,151.92298363]
["bitfinex-derivatives","SOLF0:USTF0",1758315600298,116.25009556,237.26,237.25,145.30108363]
["bitfinex-derivatives","SOLF0:USTF0",1758315601707,6.63,237.26,237.25,145.30108363]
["bitfinex-derivatives","SOLF0:USTF0",1758315602004,102.22,237.26,237.25,152.44108363]
["bitfinex-derivatives","SOLF0:USTF0",1758315602413,102.22,237.26,237.25,145.30108363]
["bitfinex-derivatives","SOLF0:USTF0",1758315602610,109.09,237.26,237.25,145.30108363]
["bitfinex-derivatives","SOLF0:USTF0",1758315603309,109.51,237.26,237.25,145.30108363]
["bitfinex-derivatives","SOLF0:USTF0",1758315604311,7.29,237.26,237.25,145.30108363]
["bitfinex-derivatives","SOLF0:USTF0",1758315604504,109.57,237.26,237.25,145.30108363]
["bitfinex-derivatives","SOLF0:USTF0",1758315605915,109.57,237.26,237.25,138.76078363]
["bitfinex-derivatives","SOLF0:USTF0",1758315606107,109.57,237.26,237.25,118.47078363]
["bitfinex-derivatives","SOLF0:USTF0",1758315606420,122.23,237.26,237.25,97.26328363]
["bitfinex-derivatives","SOLF0:USTF0",1758315606804,122.23,237.26,237.25,78.11688363]
["bitfinex-derivatives","SOLF0:USTF0",1758315607015,122.23,237.26,237.25,48.93788363]
["bitfinex-derivatives","SOLF0:USTF0",1758315607210,19.95,237.26,237.25,48.93788363]
["bitfinex-derivatives","SOLF0:USTF0",1758315607514,122.25,237.26,237.25,48.93788363]
["bitfinex-derivatives","SOLF0:USTF0",1758315607812,122.25,237.26,237.25,35.47518363]
["bitfinex-derivatives","SOLF0:USTF0",1758315608411,123.73704611,237.26,237.25,13.83018363]
["bitfinex-derivatives","SOLF0:USTF0",1758315608710,123.73704611,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315611115,19.95,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315611317,26.58734526,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315611614,128.96734526,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315611804,13.92734526,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315612005,107.10429406,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315612609,4.70429406,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315612814,4.70429406,237.27,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315613010,4.70429406,237.29,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315613216,90.82429406,237.28,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315613421,102.5,237.27,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315614120,102.48,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315615819,4.73164645,237.28,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315616015,86.02,237.27,237.26,8.62704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315616417,86.02,237.27,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758315618216,86.02,237.27,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315618717,86.02,237.27,237.25,8.62712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315618920,86.02,237.27,237.25,7.14008363]
["bitfinex-derivatives","SOLF0:USTF0",1758315619518,86.02,237.27,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315619822,4.70429406,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315621816,107.16429406,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315622317,102.46,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315629628,109.51734526,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315630129,102.46,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315630932,0.02735239,237.28,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315631135,109.47324603,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315632033,102.42,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315632530,109.23,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315632926,102.48,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315633124,109.57324603,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315636728,116.32324603,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315637030,109.57324603,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315637929,7.09324603,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315638130,109.59324603,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315638435,116.34324603,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315639634,109.59324603,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315640234,102.5,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315640636,109.23,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315640838,102.48,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315641137,10.88404603,237.27,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315641437,102.46,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315641833,10.88404603,237.27,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315642036,102.46,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315643434,109.21,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315643634,102.46,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315645341,102.44,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315645737,109.19,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315645934,109.17,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315648044,6.75,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315648244,109.15,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315648444,4.72998054,237.26,237.25,8.42712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315648641,107.12998054,237.26,237.25,8.42712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315649044,113.87998054,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315651943,4.72998054,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315652142,102.44,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315653046,3.7909,237.27,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315653250,102.44,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315653443,109.19,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315654149,6.75,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315654350,109.19,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315654539,6.75,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315654741,109.17,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315655854,109.15,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315656248,6.75,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315656448,109.15,237.26,237.25,1.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1758315656849,109.49324603,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315657050,102.4,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315657443,3.7909,237.27,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315657647,102.44,237.26,237.25,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758315658357,3.7911,237.25,237.23,0.0321182]
["bitfinex-derivatives","SOLF0:USTF0",1758315658648,7.12,237.19,237.13,8.42704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315658852,4.73752188,237.15,237.13,8.42704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315659049,107.25752188,237.15,237.13,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315659253,102.52,237.15,237.13,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315659853,106.3127,237.15,237.13,8.40704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315660752,106.3127,237.15,237.13,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315661057,114.02752188,237.15,237.11,8.40704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315661349,109.29,237.15,237.11,8.40704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315661556,113.0829,237.15,237.11,8.40704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315661751,113.11174444,237.15,237.11,8.40704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315661955,6.77,237.14,237.11,8.40704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315662156,102.5,237.13,237.11,8.40704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315662557,6.77,237.12,237.11,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315663758,6.77,237.1,237.08,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315663958,109.29,237.1,237.08,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315664356,102.52,237.11,237.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315664562,102.54658593,237.11,237.1,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315664759,0.02658593,237.11,237.1,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315664951,102.60658593,237.11,237.1,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315665156,102.60658593,237.11,237.1,8.40704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315665956,102.60658593,237.11,237.1,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315666860,0.02658593,237.11,237.1,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315667664,6.79658593,237.11,237.1,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315667858,6.79658593,237.11,237.02,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315667859,59.014,237.09,237.02,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315668060,109.35,237.08,237.02,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315668358,6.77,237.05,237.02,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315668559,106.5344,237.05,237.02,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315668755,6.77,237.04,236.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315668959,6.77,237.04,237.01,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315669154,102.74,237.05,237.01,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315669155,6.77,237.05,237.01,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315669366,102.74,237.04,237.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315669562,102.74,237.04,237.01,1.48704611]
["bitfinex-derivatives","SOLF0:USTF0",1758315669763,102.74,237.04,237.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315669958,102.74,237.04,236.99,2.3259175]
["bitfinex-derivatives","SOLF0:USTF0",1758315669959,102.79048415,237.07,237.03,2.3259175]
["bitfinex-derivatives","SOLF0:USTF0",1758315670159,102.76,237.07,237.03,2.3259175]
["bitfinex-derivatives","SOLF0:USTF0",1758315670357,102.76,237.07,237.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315670558,102.78751085,237.07,237.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315670863,102.78751085,237.07,237.03,2.3259175]
["bitfinex-derivatives","SOLF0:USTF0",1758315671059,102.78751085,237.07,237.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315671265,102.78751085,237.07,237.03,2.3259175]
["bitfinex-derivatives","SOLF0:USTF0",1758315671564,102.78751085,237.07,237.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315671765,102.78751085,237.07,237.03,2.3259175]
["bitfinex-derivatives","SOLF0:USTF0",1758315671962,102.78751085,237.07,237.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315672167,6.79751085,237.07,237.03,9.2459175]
["bitfinex-derivatives","SOLF0:USTF0",1758315673960,6.77,237.06,236.99,9.2459175]
["bitfinex-derivatives","SOLF0:USTF0",1758315674161,6.77,237.06,236.96,2.3259175]
["bitfinex-derivatives","SOLF0:USTF0",1758315674564,6.77,237.06,236.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315674769,3.7945,237.04,236.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315676672,4.52906464,237.04,236.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315676870,6.77,237.03,236.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758315677267,6.77,237.01,236.9,2.3259175]
["bitfinex-derivatives","SOLF0:USTF0",1758315677571,15.66,237.01,236.89,2.3259175]
["bitfinex-derivatives","SOLF0:USTF0",1758315677961,0.02771497,236.96,236.89,2.3259175]
["bitfinex-derivatives","SOLF0:USTF0",1758315678472,0.02771497,236.96,236.93,2.3259175]
["bitfinex-derivatives","SOLF0:USTF0",1758315679066,0.02771497,236.96,236.87,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758315679373,0.02771497,236.96,236.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315679573,0.02771497,236.96,236.89,2.3259175]
["bitfinex-derivatives","SOLF0:USTF0",1758315679873,0.02771497,236.96,236.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315681768,0.02771497,236.96,236.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315681969,0.73456464,237.04,236.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315682772,4.52916464,237.04,236.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315683578,0.73456464,237.04,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758315684073,0.73456464,237.04,236.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315691579,0.73456464,237.04,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758315692080,0.02660773,237.03,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758315695583,0.02660773,237.03,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315695781,0.02660773,237.03,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758315695972,0.02660773,237.03,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315696174,0.02660773,237.03,236.94,59.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758315696175,0.02660773,237.03,236.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315696782,0.02660773,237.03,236.99,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758315697776,0.02660773,237.03,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315697977,0.02660773,237.03,236.99,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758315698377,0.02660773,237.03,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315698578,0.02660773,237.03,236.99,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758315699284,0.02660773,237.03,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315699480,0.02660773,237.03,236.99,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758315699687,0.02660773,237.03,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758315700276,0.02660773,237.03,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315700487,0.02660773,237.03,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758315700680,0.02660773,237.03,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315701190,0.02660773,237.03,236.97,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1758315703782,0.02660773,237.03,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758315704285,0.02660773,237.03,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315704487,0.02660773,237.03,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758315705087,0.02660773,237.03,236.97,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1758315705693,7.28660773,237.03,236.97,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1758315705888,7.28660773,237.03,236.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315709890,7.28660773,237.03,236.93,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758315710088,7.28660773,237.03,236.8,277.97585483]
["bitfinex-derivatives","SOLF0:USTF0",1758315710089,12.02412961,237.03,236.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315710488,11.99752188,237.03,236.92,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758315711188,7.26,237.02,236.92,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758315711696,0.02693517,236.99,236.92,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758315713589,0.02693517,236.99,236.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315713793,7.26,236.98,236.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315713994,11.99752188,236.98,236.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315714196,7.26,236.96,236.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315714886,11.0558,236.96,236.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315716090,0.02683555,236.94,236.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315724299,7.17683555,236.94,236.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315724801,10.97293555,236.94,236.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315724996,7.17683555,236.94,236.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315725195,11.91435743,236.94,236.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315725394,7.17683555,236.94,236.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315726000,3.7962,236.93,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758315726201,3.7962,236.93,236.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315726595,7.15,236.92,236.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315729204,10.9465,236.92,236.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315729596,2.95012555,236.91,236.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315729793,2.95012555,236.9,236.82,8.2807739]
["bitfinex-derivatives","SOLF0:USTF0",1758315730000,2.95012555,236.89,236.82,8.2807739]
["bitfinex-derivatives","SOLF0:USTF0",1758315730298,2.95012555,236.88,236.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315730492,2.95012555,236.88,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758315730493,2.95012555,236.87,236.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315730700,2.9496353,236.86,236.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315730898,7.15,236.89,236.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315731098,2.94964126,236.88,236.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315731300,2.94964126,236.87,236.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315731495,2.94964126,236.86,236.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315731701,2.94964126,236.85,236.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315732003,0.027293,236.86,236.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315732211,2.94918775,236.85,236.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315732503,2.94908894,236.84,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315732702,2.94908894,236.83,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315732900,2.94908894,236.82,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315733100,2.94908894,236.81,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315733308,0.027293,236.86,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315733507,2.94757878,236.85,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315733704,2.94757878,236.84,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315733905,2.94757878,236.83,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315734104,2.94757878,236.82,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315734405,3.824693,236.86,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315734606,2.94598122,236.85,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315734808,2.94598122,236.84,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315735009,2.94598122,236.83,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315735196,0.027293,236.86,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315735197,2.94598122,236.82,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315735404,0.027293,236.86,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315735705,2.94350075,236.85,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315735906,2.94350075,236.84,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315736104,2.94350075,236.83,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315736306,0.027293,236.86,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315736506,2.94147321,236.85,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315736709,10.09147321,236.84,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315736906,7.15,236.82,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315739604,7.15,236.82,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315739804,7.15,236.85,236.77,8.2807739]
["bitfinex-derivatives","SOLF0:USTF0",1758315740110,2.93861112,236.84,236.77,8.2807739]
["bitfinex-derivatives","SOLF0:USTF0",1758315740310,2.93861112,236.83,236.77,8.2807739]
["bitfinex-derivatives","SOLF0:USTF0",1758315740513,7.15,236.85,236.77,8.2807739]
["bitfinex-derivatives","SOLF0:USTF0",1758315740712,2.93817381,236.84,236.77,8.2807739]
["bitfinex-derivatives","SOLF0:USTF0",1758315740911,2.93817381,236.83,236.77,8.2807739]
["bitfinex-derivatives","SOLF0:USTF0",1758315741113,2.93817381,236.82,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315741307,7.15,236.85,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315741308,7.15,236.85,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315741508,2.93780373,236.84,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315741811,2.93780373,236.83,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315742007,2.93780373,236.82,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315742207,7.15,236.85,236.77,8.2807739]
["bitfinex-derivatives","SOLF0:USTF0",1758315742408,2.93762321,236.84,236.77,8.2807739]
["bitfinex-derivatives","SOLF0:USTF0",1758315742607,2.93762321,236.83,236.77,8.2807739]
["bitfinex-derivatives","SOLF0:USTF0",1758315742912,2.93762321,236.82,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315743113,7.15,236.85,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315743313,2.93635033,236.84,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315743512,2.93635033,236.83,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315743813,2.93635033,236.82,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315744013,7.15,236.85,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315744214,2.93600356,236.84,236.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315744414,3.824593,236.86,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315744415,10.08600356,236.83,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315744713,2.93600356,236.82,236.77,1.4907739]
["bitfinex-derivatives","SOLF0:USTF0",1758315744913,2.93600356,236.82,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758315745113,2.93600356,236.82,236.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315748018,2.93600356,236.82,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758315748211,2.93600356,236.82,236.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758315748918,2.93600356,236.82,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315749114,2.93600356,236.82,236.78,5.2893739]
["bitfinex-derivatives","SOLF0:USTF0",1758315749620,2.93600356,236.82,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315750024,2.93600356,236.82,236.78,5.2893739]
["bitfinex-derivatives","SOLF0:USTF0",1758315750218,2.93600356,236.82,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315750419,2.93600356,236.82,236.78,5.2893739]
["bitfinex-derivatives","SOLF0:USTF0",1758315750623,2.93600356,236.82,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315750919,2.93600356,236.82,236.78,5.2893739]
["bitfinex-derivatives","SOLF0:USTF0",1758315751122,2.93600356,236.82,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315752419,2.93600356,236.82,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758315752624,2.93600356,236.82,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315753221,2.93600356,236.82,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758315753926,2.93600356,236.82,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315754818,2.93600356,236.82,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758315755020,2.93600356,236.82,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315755220,2.32740843,236.82,236.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315755416,0.027293,236.86,236.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315755623,0.027293,236.86,236.85,8.2707739]
["bitfinex-derivatives","SOLF0:USTF0",1758315755823,0.027293,236.86,236.85,12.0682739]
["bitfinex-derivatives","SOLF0:USTF0",1758315765931,0.027293,236.86,236.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315767235,2.95266662,236.86,236.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758315772138,2.95266662,236.86,236.85,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758315773441,2.95266662,236.86,236.85,110.8507739]
["bitfinex-derivatives","SOLF0:USTF0",1758315777940,11.62752188,236.95,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315778136,6.89,236.95,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315779247,4.73752188,237.0,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315779444,6.87,236.99,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315780038,4.73752188,237.0,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315780240,6.87,236.99,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315780439,4.73752188,237.0,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315780742,6.87,236.99,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315781143,4.73752188,237.0,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315781342,6.87,236.99,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315781940,4.73752188,237.0,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315782238,6.87,236.99,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315782446,4.73752188,237.0,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315782754,6.87,236.99,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315783138,6.87,236.99,236.94,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1758315783341,63.46790722,237.01,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315783544,6.87,237.0,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315788551,6.87,237.0,236.92,109.27983086]
["bitfinex-derivatives","SOLF0:USTF0",1758315788552,6.87,237.0,236.92,113.07623086]
["bitfinex-derivatives","SOLF0:USTF0",1758315793346,6.87,237.0,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315794666,6.87,237.0,236.95,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758315794968,6.87,237.0,236.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758315795468,58.73038534,237.01,236.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758315796265,6.87,237.0,236.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758315796667,58.73038534,237.01,236.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758315796863,6.87,237.0,236.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758315797269,58.73038534,237.01,236.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758315797967,6.87,237.0,236.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758315798165,58.73038534,237.01,236.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758315798570,6.87,237.0,236.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758315799072,58.73038534,237.01,236.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758315799273,6.87,237.0,236.96,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758315800774,58.73038534,237.01,236.96,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758315800970,6.87,237.0,236.96,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758315801674,58.73038534,237.01,236.96,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758315802370,6.87,237.0,236.96,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758315802570,58.73038534,237.01,236.96,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758315802870,6.87,237.0,236.96,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758315803068,58.73038534,237.01,236.96,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758315803272,6.87,237.0,236.96,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758315803473,58.73038534,237.01,236.96,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758315804278,6.87,237.0,236.96,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758315804478,58.73038534,237.01,236.96,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758315804880,6.87,237.0,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758315809575,11.49752188,236.97,236.92,0.02983086]
["bitfinex-derivatives","SOLF0:USTF0",1758315810679,6.76,236.97,236.92,0.02983086]
["bitfinex-derivatives","SOLF0:USTF0",1758315814185,11.49752188,236.97,236.92,0.02983086]
["bitfinex-derivatives","SOLF0:USTF0",1758315815285,6.76,236.97,236.92,0.02983086]
["bitfinex-derivatives","SOLF0:USTF0",1758315816185,15.29322188,236.97,236.92,0.02983086]
["bitfinex-derivatives","SOLF0:USTF0",1758315817485,4.73752188,236.93,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758315817689,4.72998599,236.9,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758315817892,6.76,236.89,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758315818686,0.03017397,236.86,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758315819694,2.90800032,236.85,236.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758315819897,0.03017397,236.86,236.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758315820192,2.90874653,236.85,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758315820389,0.03017397,236.86,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758315820894,0.03017397,236.86,236.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758315824095,0.03017397,236.86,236.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758315834202,0.03017397,236.86,236.85,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315835097,0.03017397,236.86,236.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758315835298,0.03017397,236.86,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758315835506,6.76,236.85,236.84,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315836202,6.79017397,236.86,236.84,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315837805,6.76,236.85,236.84,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315838398,0.03017397,236.86,236.8,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758315838706,6.68,236.85,236.8,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315839604,0.03017397,236.86,236.8,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315841000,0.03017397,236.86,236.8,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315841802,0.03017397,236.86,236.83,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758315841994,6.79017397,236.86,236.8,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758315842898,6.79017397,236.86,236.8,113.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758315845106,0.03017397,236.86,236.82,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758315845905,0.03017397,236.86,236.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315846106,0.03017397,236.86,236.82,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758315846608,0.03017397,236.86,236.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315846811,0.03017397,236.86,236.84,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758315847210,0.03017397,236.86,236.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315874820,0.03017397,236.86,236.85,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758315877134,0.03017397,236.86,236.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315877334,0.03017397,236.86,236.85,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758315879837,0.03017397,236.86,236.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315880037,0.03017397,236.86,236.85,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758315886142,0.03017397,236.86,236.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758315886349,6.81,236.85,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758315886544,6.81,236.85,236.84,106.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758315887843,0.03017397,236.86,236.84,106.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758315888042,0.03017397,236.86,236.84,113.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758315888939,0.03017397,236.86,236.84,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758315889249,0.03017397,236.86,236.85,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758315893054,0.03017397,236.86,236.85,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758315910062,7.397e-05,236.86,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758315910363,7.397e-05,236.86,236.85,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315911061,1.49008258,236.92,236.86,59.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758315911264,1.49008258,236.92,236.87,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758315911963,1.49008258,236.92,236.91,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758315912263,8.67008258,236.92,236.91,106.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758315913863,7.18,236.92,236.91,106.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758315920665,5.46482208,236.98,236.91,106.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758315920867,7.18,236.97,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758315921069,7.18,236.97,236.94,106.296]
["bitfinex-derivatives","SOLF0:USTF0",1758315921269,5.46482208,236.98,236.94,106.296]
["bitfinex-derivatives","SOLF0:USTF0",1758315921667,7.18,236.97,236.94,106.296]
["bitfinex-derivatives","SOLF0:USTF0",1758315921868,5.46482208,236.98,236.94,106.296]
["bitfinex-derivatives","SOLF0:USTF0",1758315922371,7.18,236.97,236.94,106.296]
["bitfinex-derivatives","SOLF0:USTF0",1758315922567,5.46482208,236.98,236.94,106.296]
["bitfinex-derivatives","SOLF0:USTF0",1758315922770,2.32882167,236.95,236.89,0.02900605]
["bitfinex-derivatives","SOLF0:USTF0",1758315922966,7.18,236.9,236.89,0.02900605]
["bitfinex-derivatives","SOLF0:USTF0",1758315923468,8.23544825,236.9,236.89,0.02900605]
["bitfinex-derivatives","SOLF0:USTF0",1758315923870,11.18876384,236.9,236.89,0.02900605]
["bitfinex-derivatives","SOLF0:USTF0",1758315924970,15.91874983,236.9,236.89,0.02900605]
["bitfinex-derivatives","SOLF0:USTF0",1758315926274,11.18876384,236.9,236.89,0.02900605]
["bitfinex-derivatives","SOLF0:USTF0",1758315926874,15.91874983,236.9,236.89,0.02900605]
["bitfinex-derivatives","SOLF0:USTF0",1758315927374,11.18876384,236.9,236.89,0.02900605]
["bitfinex-derivatives","SOLF0:USTF0",1758315927877,7.18,236.89,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758315928076,4.00876384,236.88,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758315928278,11.18876384,236.87,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758315928571,2.95331559,236.86,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758315928877,2.95331559,236.86,236.85,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758315931579,2.95331559,236.86,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758315935176,2.95331559,236.86,236.85,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758315938788,9.73331559,236.86,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758315938985,2.95331559,236.86,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758315941288,2.95331559,236.86,236.85,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758315947190,2.95331559,236.86,236.85,113.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758315947688,6.78,236.85,236.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315947888,2.95331559,236.86,236.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315947889,4.00898945,236.84,236.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315948195,2.95331559,236.83,236.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315948393,2.95331559,236.82,236.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315948691,2.95331559,236.81,236.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315948890,0.03053827,236.83,236.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315948891,2.95331559,236.8,236.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315949290,9.73331559,236.8,236.77,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758315949486,2.95331559,236.79,236.77,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758315949691,2.95331559,236.78,236.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758315949894,2.95331559,236.78,236.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315950092,4.00930449,236.77,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315950287,9.73331559,236.76,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315950493,2.95331559,236.75,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315950684,2.95331559,236.74,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315956202,6.78,236.76,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315956496,2.93827229,236.75,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315956696,6.78,236.76,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315956897,2.9374174,236.75,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315957097,6.78,236.76,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315957287,2.93645613,236.75,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315957488,6.78,236.76,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315957691,2.93666407,236.75,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315957997,6.78,236.76,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315958196,2.9366563,236.75,236.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758315958397,6.78,236.76,236.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758315958698,2.93599208,236.75,236.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758315958898,6.78,236.76,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315959099,2.93578326,236.75,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315959398,6.78,236.76,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315959594,2.935465,236.75,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315959799,6.78,236.76,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315960000,2.93546748,236.75,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315960201,6.78,236.76,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315960396,2.93489204,236.75,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315960601,6.78,236.76,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315960801,2.9346982,236.75,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315961002,6.78,236.76,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315961200,2.93416965,236.75,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315961402,6.78,236.76,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315961602,2.93388144,236.75,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315961800,6.78,236.76,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315961999,2.93388144,236.75,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315962196,6.78,236.76,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315962602,0.03079634,236.77,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315962802,2.93374663,236.76,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315963002,0.03079634,236.77,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315963203,2.93364971,236.76,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315963405,0.03079634,236.77,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315963601,2.9335664,236.76,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315963904,0.03079634,236.77,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315964103,2.93265957,236.76,236.72,106.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758315964299,0.03079634,236.77,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315964498,2.93279277,236.76,236.72,106.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758315964699,0.03079634,236.77,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315964901,2.93278996,236.76,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315965100,2.93306852,236.75,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315965300,0.03079634,236.77,236.72,106.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758315965504,2.93256201,236.76,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315965708,0.03079634,236.77,236.72,106.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758315965900,2.93255299,236.76,236.72,106.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758315966106,0.03079634,236.77,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315966410,2.93292819,236.76,236.72,106.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758315966711,0.03079634,236.77,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315966916,2.93267211,236.76,236.72,106.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758315967118,2.93332162,236.75,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315967416,0.03079634,236.77,236.72,106.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758315967615,2.93343089,236.76,236.72,106.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758315967914,2.93343089,236.75,236.72,106.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758315968115,0.03079634,236.77,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315968316,2.9334083,236.76,236.72,106.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758315968616,2.9334083,236.75,236.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315968810,0.03079634,236.77,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315969010,0.03079634,236.77,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315969207,0.03079634,236.77,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315969411,0.03079634,236.77,236.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758315969616,2.93345057,236.76,236.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315969918,0.03079634,236.77,236.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315970213,2.99522153,236.77,236.76,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758315971318,10.25522153,236.77,236.76,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758315973019,10.25522153,236.77,236.73,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758315973220,2.96442519,236.76,236.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315976222,2.96442519,236.76,236.75,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758315977618,2.96442519,236.76,236.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315977821,10.22442519,236.76,236.75,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758315978222,10.22442519,236.76,236.75,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758315979024,10.22442519,236.76,236.75,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1758315979325,2.96442519,236.76,236.75,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1758315985325,2.96442519,236.76,236.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315985625,2.96442519,236.76,236.75,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1758315986324,4.02047544,236.76,236.75,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1758315987425,4.02047544,236.76,236.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758315987625,4.02047544,236.76,236.75,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1758315989415,4.02047544,236.76,236.7,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1758315989625,6.87,236.74,236.71,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758315989829,4.02047544,236.73,236.72,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758315990022,10.89047544,236.73,236.72,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758315991029,10.89047544,236.73,236.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758315991329,4.02047544,236.72,236.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758315991528,4.02047544,236.72,236.71,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1758315991732,4.02047544,236.72,236.71,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1758315992029,4.02047544,236.72,236.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758315992229,4.02047544,236.72,236.71,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316004234,4.02047544,236.72,236.66,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758316004427,4.02047544,236.71,236.66,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758316004734,4.02047544,236.7,236.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316004935,4.02047544,236.69,236.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316005932,1.05605025,236.69,236.68,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758316006125,2.98209322,236.69,236.68,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758316006332,4.03814347,236.69,236.68,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758316013741,4.03727443,236.69,236.68,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758316014036,4.03727443,236.69,236.56,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758316014037,6.87,236.67,236.56,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758316014238,4.7197938,236.65,236.56,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758316014437,6.87,236.63,236.56,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758316014638,4.03727443,236.62,236.56,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758316014837,4.7197938,236.65,236.56,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316014838,6.87,236.6,236.56,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316015039,2.98122418,236.59,236.56,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316015342,2.98122418,236.58,236.56,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316015532,2.98122418,236.57,236.56,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316015934,2.98122418,236.57,236.56,113.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758316016341,2.98122418,236.57,236.56,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758316016645,4.03808565,236.57,236.56,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758316016942,2.98122418,236.57,236.56,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758316019153,2.98122418,236.57,236.54,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758316019441,1.49213668,236.6,236.55,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316019634,6.64,236.58,236.55,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316019838,2.96927802,236.57,236.55,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316020040,6.64,236.58,236.55,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1758316020344,2.96928064,236.57,236.55,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1758316020546,2.96928064,236.56,236.55,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1758316020838,6.64,236.58,236.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316021043,2.96943018,236.57,236.56,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758316022339,6.64,236.58,236.56,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758316022843,1.49213668,236.6,236.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316023042,2.96624489,236.59,236.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316023245,2.96624489,236.58,236.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316023947,0.02994474,236.62,236.57,66.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758316024145,0.02994474,236.62,236.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316024748,0.02994474,236.62,236.61,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758316024944,0.02994474,236.62,236.61,114.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758316025144,6.64,236.71,236.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316025448,1.05655306,236.7,236.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316025648,1.05655306,236.69,236.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316025843,1.05655306,236.68,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758316026144,1.05655306,236.67,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758316026448,1.49213668,236.72,236.65,107.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758316026746,7.69655324,236.71,236.65,107.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758316026948,6.64,236.69,236.65,107.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758316027145,1.05655324,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316027345,1.05655324,236.67,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316028448,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316028648,1.05655286,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316028851,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316029243,1.05650081,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316029547,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316029748,1.05650081,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316029950,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316030148,1.05655305,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316030349,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316030554,1.05655305,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316030750,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316030950,1.05655305,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316031146,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316031348,1.05655305,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316031544,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316031849,1.05654243,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316032046,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316032243,1.05654235,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316032448,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316032647,1.05654235,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316032848,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316033147,1.05654235,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316033351,1.05654235,236.67,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316034752,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316035053,1.05649028,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316035250,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316035453,1.05649009,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316035753,6.64,236.69,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316035954,4.0140377,236.68,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316036154,2.95754799,236.67,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316041059,6.64,236.74,236.68,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758316041252,4.01492048,236.73,236.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316041560,4.01492048,236.72,236.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316041762,4.01492048,236.71,236.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316042754,10.65492048,236.71,236.69,103.12804859]
["bitfinex-derivatives","SOLF0:USTF0",1758316042959,2.95859144,236.7,236.69,110.20804859]
["bitfinex-derivatives","SOLF0:USTF0",1758316043353,6.64,236.72,236.69,110.20804859]
["bitfinex-derivatives","SOLF0:USTF0",1758316043652,4.01492029,236.71,236.69,110.20804859]
["bitfinex-derivatives","SOLF0:USTF0",1758316043848,2.95859144,236.7,236.69,110.20804859]
["bitfinex-derivatives","SOLF0:USTF0",1758316044054,2.95859144,236.71,236.69,110.20804859]
["bitfinex-derivatives","SOLF0:USTF0",1758316044258,2.95859144,236.71,236.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316044460,4.01492009,236.71,236.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316047764,2.95859144,236.71,236.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316048561,4.0149055,236.71,236.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316053070,2.95859144,236.71,236.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316053965,2.95859144,236.71,236.7,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758316055971,2.95859144,236.71,236.7,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758316067478,11.6497938,236.77,236.71,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758316067674,4.01332987,236.76,236.72,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1758316067877,4.01332987,236.75,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316068173,4.01332987,236.74,236.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758316081097,4.01327954,236.74,236.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758316089707,1.05615049,236.74,236.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758316093708,1.05615049,236.74,236.73,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758316094907,1.05615049,236.74,236.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758316095109,1.05615049,236.74,236.73,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758316095809,1.05615049,236.74,236.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758316096009,1.05615049,236.74,236.73,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758316097923,1.05615049,236.74,236.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758316098109,1.05615049,236.74,236.73,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758316098811,1.05615049,236.74,236.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758316099006,1.05615049,236.74,236.73,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758316103009,1.05615049,236.74,236.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758316103207,1.05615049,236.74,236.73,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758316104209,1.05615049,236.74,236.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758316104405,1.05615049,236.74,236.73,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758316105714,7.12,236.77,236.74,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758316105902,7.12,236.77,236.75,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316106109,7.12,236.77,236.75,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758316106618,7.12,236.77,236.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316106808,7.12,236.77,236.76,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316107512,7.12,236.77,236.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316107711,7.12,236.77,236.76,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316109507,7.12,236.77,236.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316109713,7.12,236.77,236.76,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316110812,7.12,236.77,236.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316111013,7.12,236.77,236.76,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316113112,7.12,236.77,236.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316113319,7.12,236.77,236.76,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316114819,7.12,236.77,236.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316115212,7.12,236.77,236.76,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1758316116517,7.12,236.77,236.76,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316117117,7.12,236.77,236.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316117316,7.12,236.77,236.76,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316118021,7.12,236.77,236.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316118211,7.12,236.77,236.76,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316118722,0.73540289,236.78,236.76,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316119419,7.48540289,236.78,236.76,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316119816,7.48540289,236.78,236.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316120020,7.48540289,236.78,236.76,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1758316120523,7.48540289,236.78,236.76,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1758316120722,7.48540289,236.78,236.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316121019,7.48540289,236.78,236.76,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758316122816,7.48540289,236.78,236.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316123016,7.48540289,236.78,236.76,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758316124923,7.48540289,236.78,236.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316125123,7.48540289,236.78,236.76,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758316126225,7.48540289,236.78,236.76,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758316126419,0.73540289,236.78,236.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316127121,5.45519669,236.78,236.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316127526,0.73540289,236.78,236.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316133937,4.7197938,236.8,236.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316134338,4.7197938,236.81,236.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316134937,4.7197938,236.81,236.78,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758316135233,4.7197938,236.81,236.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316135435,4.7197938,236.82,236.79,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758316135939,4.7197938,236.82,236.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316136139,4.7197938,236.82,236.79,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758316136341,4.7197938,236.82,236.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316136542,4.7197938,236.81,236.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758316138944,5.45504908,236.83,236.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316139138,5.45504908,236.83,236.79,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758316139440,5.45504908,236.83,236.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758316139743,5.45504908,236.83,236.79,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758316140140,5.45504908,236.83,236.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758316140341,5.45504908,236.83,236.79,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758316140546,0.73525528,236.83,236.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758316140741,0.73525528,236.83,236.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758316141748,8.02525528,236.83,236.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758316144047,7.29,236.82,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316144244,7.29,236.8,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316145447,8.51346043,236.81,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316146547,7.29,236.8,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316147149,8.51346043,236.81,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316147351,7.29,236.8,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316148253,8.51346043,236.81,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316149449,7.29,236.8,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316149857,8.51346043,236.81,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316150250,7.29,236.8,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316151650,4.71516043,236.81,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316152254,7.29,236.8,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316152558,4.71516043,236.81,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316152759,7.29,236.8,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316152953,4.71516043,236.81,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316153256,7.29,236.8,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316153655,4.71516043,236.81,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316153859,7.29,236.8,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316154049,7.29,236.8,236.78,6.8394713]
["bitfinex-derivatives","SOLF0:USTF0",1758316155059,4.71516043,236.81,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316155358,12.00516043,236.81,236.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758316156460,7.29,236.8,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316159165,4.71516043,236.81,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316159464,7.29,236.8,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316159862,4.71516043,236.81,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316160267,7.29,236.79,236.78,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1758316194300,7.29,236.79,236.78,3.8281713]
["bitfinex-derivatives","SOLF0:USTF0",1758316207809,7.37525528,236.83,236.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758316208110,6.64,236.85,236.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758316208606,6.64,236.85,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758316208814,7.37513102,236.88,236.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758316209806,0.73513102,236.88,236.85,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758316210010,6.64,236.87,236.85,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758316212698,6.64,236.87,236.85,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758316213301,4.71516043,236.93,236.88,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758316213499,4.71516043,236.94,236.88,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758316213811,6.64,236.94,236.88,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758316214107,4.71516043,236.97,236.89,0.02884412]
["bitfinex-derivatives","SOLF0:USTF0",1758316214303,6.64,236.96,236.89,0.02884412]
["bitfinex-derivatives","SOLF0:USTF0",1758316214904,6.64,236.96,236.91,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758316216911,7.37481281,236.96,236.91,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758316218315,7.37481281,236.96,236.89,0.02884412]
["bitfinex-derivatives","SOLF0:USTF0",1758316220413,6.64,236.92,236.89,0.02884412]
["bitfinex-derivatives","SOLF0:USTF0",1758316225619,3.7962,236.94,236.89,0.02884412]
["bitfinex-derivatives","SOLF0:USTF0",1758316225909,6.64,236.93,236.89,0.02884412]
["bitfinex-derivatives","SOLF0:USTF0",1758316228418,6.79,236.95,236.89,0.02884412]
["bitfinex-derivatives","SOLF0:USTF0",1758316234522,10.5861,236.95,236.89,0.02884412]
["bitfinex-derivatives","SOLF0:USTF0",1758316237721,6.79,236.95,236.89,0.02884412]
["bitfinex-derivatives","SOLF0:USTF0",1758316238326,0.73481281,236.96,236.91,1.4900551]
["bitfinex-derivatives","SOLF0:USTF0",1758316238526,6.79,236.95,236.91,8.3200551]
["bitfinex-derivatives","SOLF0:USTF0",1758316238728,6.79,236.95,236.91,5.2866551]
["bitfinex-derivatives","SOLF0:USTF0",1758316239422,6.79,236.95,236.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758316239622,6.79,236.95,236.91,5.2866551]
["bitfinex-derivatives","SOLF0:USTF0",1758316239823,6.79,236.95,236.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758316240630,6.79,236.95,236.94,1.4900551]
["bitfinex-derivatives","SOLF0:USTF0",1758316244533,7.52481281,236.96,236.94,8.3200551]
["bitfinex-derivatives","SOLF0:USTF0",1758316245933,0.73481281,236.96,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758316246931,7.52481281,236.96,236.94,1.4900551]
["bitfinex-derivatives","SOLF0:USTF0",1758316249940,7.52481281,236.96,236.94,8.3200551]
["bitfinex-derivatives","SOLF0:USTF0",1758316254042,7.52481281,236.96,236.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758316255842,4.71516043,236.98,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758316256040,4.71516043,236.98,236.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758316256245,11.50516043,236.98,236.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758316256442,11.50516043,236.98,236.93,0.03160885]
["bitfinex-derivatives","SOLF0:USTF0",1758316256642,6.79,236.97,236.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758316258645,6.79,236.97,236.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316260249,6.79,236.97,236.94,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758316260451,6.79,236.97,236.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758316266756,11.50516043,236.99,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758316267259,6.79,236.99,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758316267857,6.79,236.99,236.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758316269452,6.79,236.99,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758316269652,6.79,236.99,236.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758316272359,6.79,236.99,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758316272659,6.79,236.99,236.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758316272957,6.79,236.99,236.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758316276161,11.50516043,237.0,236.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758316276767,6.79,237.0,236.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758316278763,6.79,237.0,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758316279069,6.79,237.0,236.97,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758316279666,5.44988792,237.01,236.97,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758316279867,6.79,237.0,236.97,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758316280168,4.71516043,237.0,236.97,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758316280364,6.79,236.99,236.97,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758316283967,6.79,236.99,236.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758316284171,6.79,237.0,236.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758316292675,6.79,237.0,236.94,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1758316298779,7.25,237.0,236.93,0.03160885]
["bitfinex-derivatives","SOLF0:USTF0",1758316298984,4.71516043,237.03,236.96,59.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758316299184,7.53142416,237.06,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316299185,4.71516043,237.04,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316299384,4.71516043,237.05,236.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316299574,4.71516043,237.05,236.99,7.07819812]
["bitfinex-derivatives","SOLF0:USTF0",1758316299775,4.71516043,237.05,237.01,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758316299976,11.96516043,237.05,237.01,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758316300175,4.71516043,237.05,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316300383,11.96516043,237.05,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316302980,7.25,237.05,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316303785,4.71516043,237.06,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316303989,7.25,237.05,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316304787,7.25,237.05,237.01,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758316304988,7.25,237.05,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316306585,5.44979485,237.07,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316306782,7.25,237.06,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316306980,5.44979485,237.07,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316307889,7.25,237.06,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316308281,5.44979485,237.07,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316309591,7.25,237.06,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316309992,5.44979485,237.07,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316310290,7.25,237.06,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316310492,5.44979485,237.07,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316311584,7.25,237.06,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316311893,5.44979485,237.07,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316312392,7.25,237.06,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316312690,0.73463442,237.07,237.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316313793,0.73463442,237.07,237.03,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758316313993,7.98463442,237.07,237.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316315990,0.73463442,237.07,237.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316316192,7.98463442,237.07,237.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316317293,7.98463442,237.07,237.03,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758316317495,7.98463442,237.07,237.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316317694,7.98463442,237.07,237.03,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758316317991,7.98463442,237.07,237.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316318193,7.98463442,237.07,237.03,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758316318388,7.98463442,237.07,237.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758316318592,7.98463442,237.07,237.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758316318790,7.98463442,237.07,237.03,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758316318991,7.98463442,237.07,237.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758316319700,7.98463442,237.07,237.03,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758316320494,0.73463442,237.07,237.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316320695,6.82,237.06,236.99,0.02819812]
["bitfinex-derivatives","SOLF0:USTF0",1758316320902,6.82,237.04,236.99,0.02819812]
["bitfinex-derivatives","SOLF0:USTF0",1758316321301,11.53516043,237.04,236.99,0.02819812]
["bitfinex-derivatives","SOLF0:USTF0",1758316322804,15.32986043,237.04,236.99,0.02819812]
["bitfinex-derivatives","SOLF0:USTF0",1758316326304,11.53516043,237.02,236.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316326602,11.53516043,237.02,236.87,2.32676128]
["bitfinex-derivatives","SOLF0:USTF0",1758316326603,4.71516043,236.99,236.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316326797,6.82,236.98,236.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316327500,6.82,236.98,236.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316327811,0.02746952,236.95,236.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316329009,6.84746952,236.95,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758316330212,6.84746952,236.95,236.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316330406,6.84746952,236.95,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758316330605,6.84746952,236.95,236.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316330811,6.84746952,236.95,236.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316330812,0.02746952,236.95,236.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316331210,11.53516043,237.02,236.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316331211,6.82,237.02,236.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316331407,6.82,237.02,236.96,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758316331608,6.82,237.02,236.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758316332212,6.82,237.02,236.96,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758316332514,11.53516043,237.03,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316339908,4.71516043,237.01,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316340217,11.53516043,237.0,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316341011,4.71516043,237.0,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316341219,6.82,236.99,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316341512,4.71516043,236.99,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316341714,6.82,236.99,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316342018,4.71516043,237.0,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316342213,6.82,236.99,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316342415,4.71516043,237.0,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316342612,6.82,236.99,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316343620,4.71516043,237.0,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316344115,6.82,236.99,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316345022,4.71516043,237.0,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316345228,6.82,236.99,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316345617,4.71516043,237.0,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316346716,6.82,236.99,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316347021,4.71516043,237.0,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316347616,6.82,236.99,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316347824,4.71516043,237.0,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316348013,6.82,236.99,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316348418,6.95,236.99,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316349127,4.71516043,237.0,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316349425,4.71516043,237.01,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316349626,6.95,237.0,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316349925,4.71516043,237.01,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316350126,6.95,237.0,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316350927,4.71516043,237.01,236.97,0.03182171]
["bitfinex-derivatives","SOLF0:USTF0",1758316351316,4.71516043,237.03,236.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316351518,6.95,237.04,236.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316351924,6.95,237.04,237.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316354823,6.95,237.04,237.0,1.48979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316355224,6.95,237.04,237.0,5.28499267]
["bitfinex-derivatives","SOLF0:USTF0",1758316355425,4.71516043,237.05,237.0,5.28499267]
["bitfinex-derivatives","SOLF0:USTF0",1758316355625,4.71516043,237.05,237.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316355930,6.95,237.05,237.03,8.10979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316356830,11.66516043,237.06,237.03,8.10979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316357425,6.95,237.06,237.03,1.48979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316357630,6.95,237.06,237.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316358630,5.44979485,237.07,237.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316358819,12.39979485,237.07,237.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316360027,7.68463442,237.07,237.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316360924,12.39979485,237.07,237.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316362136,6.95,237.06,237.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316365038,0.73463442,237.07,237.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316366137,0.73463442,237.07,237.04,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758316366333,0.73463442,237.07,237.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316366734,0.73463442,237.07,237.04,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758316367232,0.73463442,237.07,237.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316368438,0.73463442,237.07,237.06,1.48979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316373127,0.73463442,237.07,237.06,8.10979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316380643,0.73463442,237.07,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316380644,7.05,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316380847,0.73463442,237.07,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316381043,7.05,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316381745,0.73463442,237.07,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316381946,7.05,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316382448,0.73463442,237.07,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316383046,7.05,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316383347,0.73463442,237.07,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316383935,7.05,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316384544,0.73463442,237.07,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316384746,7.05,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316385050,10.8443,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316385444,7.05,237.05,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316386851,3.7943,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316387247,7.05,237.05,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316387749,3.7943,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316388347,7.05,237.05,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316388548,8.50946043,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316388748,7.05,237.05,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316389152,8.50946043,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316389450,7.05,237.05,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316389645,8.50946043,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316390249,7.05,237.05,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316390551,7.78463442,237.07,237.02,1.51856411]
["bitfinex-derivatives","SOLF0:USTF0",1758316390751,7.78463442,237.07,237.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316391053,0.73463442,237.07,237.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316391854,0.73463442,237.07,237.02,5.31346411]
["bitfinex-derivatives","SOLF0:USTF0",1758316392349,0.73463442,237.07,237.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316392553,0.73463442,237.07,237.02,5.31346411]
["bitfinex-derivatives","SOLF0:USTF0",1758316392854,0.73463442,237.07,237.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316393054,0.73463442,237.07,237.02,5.31346411]
["bitfinex-derivatives","SOLF0:USTF0",1758316393449,7.05,237.09,237.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316393650,7.78443287,237.09,237.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316393957,7.78443287,237.09,237.04,1.48979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316394254,0.73443287,237.09,237.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316395454,0.73443287,237.09,237.07,8.75979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316398252,7.78443287,237.09,237.07,8.75979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316398550,0.73443287,237.09,237.07,8.75979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316399050,7.78443287,237.09,237.05,1.48979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316399255,0.73443287,237.09,237.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316399454,0.73443287,237.09,237.05,1.48979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316399749,0.73443287,237.09,237.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316399955,0.73443287,237.09,237.05,1.48979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316400158,0.73443287,237.09,237.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316401155,0.73443287,237.09,237.05,1.48979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316401354,0.73443287,237.09,237.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316401561,0.73443287,237.09,237.05,1.48979267]
["bitfinex-derivatives","SOLF0:USTF0",1758316401854,0.73443287,237.09,237.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316402356,0.73443287,237.09,237.04,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758316402557,0.73443287,237.09,237.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316402758,0.73443287,237.09,237.04,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758316402960,0.73443287,237.09,237.03,2.3249398]
["bitfinex-derivatives","SOLF0:USTF0",1758316403159,0.73443287,237.09,237.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316403457,0.73443287,237.09,237.03,2.3249398]
["bitfinex-derivatives","SOLF0:USTF0",1758316403656,0.73443287,237.09,237.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316403851,0.73443287,237.09,237.03,2.3249398]
["bitfinex-derivatives","SOLF0:USTF0",1758316404047,0.73443287,237.09,237.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316404255,0.73443287,237.09,237.03,2.3249398]
["bitfinex-derivatives","SOLF0:USTF0",1758316404451,0.73443287,237.09,237.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316404853,0.73443287,237.09,237.03,2.3249398]
["bitfinex-derivatives","SOLF0:USTF0",1758316405456,0.73443287,237.09,237.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316405756,0.73443287,237.09,237.03,2.3249398]
["bitfinex-derivatives","SOLF0:USTF0",1758316406356,0.73443287,237.09,237.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316406754,0.73443287,237.09,237.03,2.3249398]
["bitfinex-derivatives","SOLF0:USTF0",1758316408560,0.73443287,237.09,237.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316409456,4.71516043,237.07,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316409864,4.71516043,237.06,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316410062,4.71516043,237.05,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316410656,7.07,237.04,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316410856,11.78516043,237.04,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316411363,7.07,237.04,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316412055,4.71516043,237.05,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316412256,7.07,237.04,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316412665,4.71516043,237.05,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316412862,7.07,237.04,237.02,0.02877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316413262,11.78516043,237.05,237.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316414165,7.07,237.04,237.02,7.06877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316421669,7.07,237.05,237.02,7.06877144]
["bitfinex-derivatives","SOLF0:USTF0",1758316421967,4.71516043,237.08,237.04,2.3249398]
["bitfinex-derivatives","SOLF0:USTF0",1758316422170,12.5195933,237.09,237.04,1.88073491]
["bitfinex-derivatives","SOLF0:USTF0",1758316422371,7.80443287,237.09,237.04,1.88073491]
["bitfinex-derivatives","SOLF0:USTF0",1758316423977,7.80443287,237.09,237.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316424276,7.83214868,237.09,237.04,5.67513491]
["bitfinex-derivatives","SOLF0:USTF0",1758316424475,7.83214868,237.09,237.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316424871,7.83214868,237.09,237.04,5.67513491]
["bitfinex-derivatives","SOLF0:USTF0",1758316425272,0.76214868,237.09,237.04,5.67513491]
["bitfinex-derivatives","SOLF0:USTF0",1758316425676,0.76214868,237.09,237.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316426770,0.76214868,237.09,237.04,5.67513491]
["bitfinex-derivatives","SOLF0:USTF0",1758316427374,0.76214868,237.09,237.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316427582,0.76214868,237.09,237.04,5.67513491]
["bitfinex-derivatives","SOLF0:USTF0",1758316428084,0.76214868,237.09,237.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316428276,0.76214868,237.09,237.04,1.88073491]
["bitfinex-derivatives","SOLF0:USTF0",1758316428678,0.76214868,237.09,237.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316428874,0.76214868,237.09,237.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316443898,0.02771581,237.09,237.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316450298,0.7343089,237.13,237.09,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758316450498,0.7343089,237.13,237.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316450997,0.7343089,237.13,237.09,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758316451496,0.7343089,237.13,237.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316452105,0.7343089,237.13,237.1,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758316452304,0.7343089,237.13,237.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316452604,0.7343089,237.13,237.1,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758316453005,0.7343089,237.13,237.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316453303,0.7343089,237.13,237.1,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758316453702,0.7343089,237.13,237.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316453906,0.7343089,237.13,237.1,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758316454099,11.62516043,237.18,237.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316454899,11.62516043,237.18,237.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316455094,11.62516043,237.18,237.13,0.02776833]
["bitfinex-derivatives","SOLF0:USTF0",1758316455296,4.71516043,237.19,237.13,0.02776833]
["bitfinex-derivatives","SOLF0:USTF0",1758316455495,0.73414624,237.2,237.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316455496,12.35930667,237.2,237.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316456202,7.64414624,237.2,237.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316462998,7.64414624,237.2,237.13,3.82056833]
["bitfinex-derivatives","SOLF0:USTF0",1758316462999,7.64414624,237.2,237.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316463509,7.64414624,237.2,237.15,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758316463710,7.64414624,237.2,237.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316464411,0.73414624,237.2,237.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316464608,0.73414624,237.2,237.15,5.27946946]
["bitfinex-derivatives","SOLF0:USTF0",1758316464806,0.73414624,237.2,237.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316466500,0.73414624,237.2,237.15,5.27946946]
["bitfinex-derivatives","SOLF0:USTF0",1758316466700,0.73414624,237.2,237.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316467913,0.73414624,237.2,237.15,5.27946946]
["bitfinex-derivatives","SOLF0:USTF0",1758316468811,7.99414624,237.2,237.15,1.48676946]
["bitfinex-derivatives","SOLF0:USTF0",1758316469911,0.73414624,237.2,237.15,1.48676946]
["bitfinex-derivatives","SOLF0:USTF0",1758316470110,56.02521308,237.22,237.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758316470915,56.02521308,237.22,237.16,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1758316471318,56.02521308,237.22,237.17,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758316471517,63.28521308,237.22,237.17,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758316471711,63.28521308,237.22,237.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758316471712,56.02521308,237.22,237.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758316472919,56.02521308,237.22,237.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758316473113,63.28521308,237.22,237.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758316473819,7.26,237.22,237.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758316475221,7.10628283,237.38,237.2,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1758316475422,7.26,237.41,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758316475610,7.26,237.48,237.36,3.90783475]
["bitfinex-derivatives","SOLF0:USTF0",1758316475815,7.26,237.45,237.37,3.90783475]
["bitfinex-derivatives","SOLF0:USTF0",1758316476017,1.48676946,237.44,237.38,3.90783475]
["bitfinex-derivatives","SOLF0:USTF0",1758316476217,7.26,237.43,237.39,3.90783475]
["bitfinex-derivatives","SOLF0:USTF0",1758316476516,7.26,237.43,237.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758316476815,7.26,237.43,237.39,0.03167612]
["bitfinex-derivatives","SOLF0:USTF0",1758316477022,7.26,237.43,237.31,1.48676946]
["bitfinex-derivatives","SOLF0:USTF0",1758316477218,7.26,237.43,237.32,3.72062448]
["bitfinex-derivatives","SOLF0:USTF0",1758316477417,7.26,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316478616,7.99344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316480620,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316481012,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316481522,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316481724,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316481932,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316482222,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316482420,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316482620,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316482828,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316483028,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316483319,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316483521,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316483718,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316483923,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316484324,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316484515,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316484926,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316485115,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316485522,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316485827,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316486427,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316486816,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316487018,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316487227,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316487526,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316488422,7.26,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316489231,7.26,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316489523,0.73344223,237.43,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316489926,7.26,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316490428,0.73344223,237.43,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316490823,7.26,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316491128,0.73344223,237.43,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316491728,7.26,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316491933,0.73344223,237.43,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316492127,7.26,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316492627,0.73344223,237.43,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316493631,7.26,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316493928,0.73344223,237.43,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316494924,7.26,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316495125,0.73344223,237.43,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316495919,7.26,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316496125,0.73344223,237.43,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316496728,7.26,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316497828,0.73344223,237.43,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316498032,7.26,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316498529,6.66,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316498729,0.73344223,237.43,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316499333,7.09,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316500032,0.73344223,237.43,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316500436,7.09,237.42,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316500636,7.09,237.42,237.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758316501534,0.73344223,237.43,237.39,1.51758676]
["bitfinex-derivatives","SOLF0:USTF0",1758316501838,7.82344223,237.43,237.42,1.48676946]
["bitfinex-derivatives","SOLF0:USTF0",1758316502434,7.09,237.42,237.41,1.48676946]
["bitfinex-derivatives","SOLF0:USTF0",1758316512330,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316512529,7.09,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316512832,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316513036,7.09,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316513436,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316514235,7.09,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316514438,0.73344223,237.43,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316514637,7.09,237.42,237.39,0.0308173]
["bitfinex-derivatives","SOLF0:USTF0",1758316514831,7.09,237.42,237.35,1.48676946]
["bitfinex-derivatives","SOLF0:USTF0",1758316514832,8.57676946,237.42,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758316515944,12.36536946,237.42,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758316520252,11.76317192,237.4,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758316522954,4.67317192,237.4,237.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316523155,7.09,237.39,237.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316523456,4.67317192,237.4,237.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316523655,0.02979331,237.37,237.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758316525856,0.02979331,237.37,237.31,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758316526155,0.02979331,237.37,237.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758316526353,0.02979331,237.37,237.31,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758316526558,0.02979331,237.37,237.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758316526757,7.09,237.36,237.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758316527059,7.11979331,237.37,237.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758316528266,7.11979331,237.37,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758316528463,7.11979331,237.37,237.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758316531164,7.11979331,237.37,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316531359,6.99,237.35,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316531559,11.66317192,237.35,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316531972,11.66317192,237.35,237.18,3.53686164]
["bitfinex-derivatives","SOLF0:USTF0",1758316531973,11.66317192,237.34,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316532161,7.01914167,237.31,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316534371,7.01914167,237.31,237.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316534663,7.01914167,237.31,237.25,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758316534869,7.01914167,237.31,237.19,12.52799872]
["bitfinex-derivatives","SOLF0:USTF0",1758316534870,0.02914167,237.31,237.27,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758316535467,0.02914167,237.31,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758316535969,0.02914167,237.31,237.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316536162,0.02914167,237.31,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758316536556,0.02914167,237.31,237.29,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758316536758,0.02914167,237.31,237.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316541271,6.99,237.3,237.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316541479,6.99,237.3,237.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316541772,6.99,237.3,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316542373,0.02659553,237.29,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316542569,0.02659553,237.29,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316542774,0.02659553,237.29,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316543069,0.02659553,237.29,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316543466,7.01659553,237.29,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316543662,7.01659553,237.29,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316543963,7.01659553,237.29,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316544474,7.01659553,237.29,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316544673,7.01659553,237.29,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316544970,6.99,237.28,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316545268,6.99,237.28,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316545677,6.99,237.28,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316545866,6.99,237.28,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316546469,6.99,237.28,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316547774,6.99,237.28,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316548474,6.99,237.28,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316549074,6.99,237.28,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316549273,6.99,237.28,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316549474,6.99,237.28,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316549973,6.99,237.28,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316550171,6.99,237.28,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316550472,6.99,237.28,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316550969,6.99,237.28,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316551372,6.99,237.28,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316551676,6.99,237.28,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316551875,6.99,237.28,237.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316556082,6.99,237.28,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316556282,6.99,237.28,237.22,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758316556576,0.02659553,237.29,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316556976,0.02659553,237.29,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316557181,7.01659553,237.29,237.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316557381,0.02659553,237.29,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316558676,0.02659553,237.29,237.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758316559075,0.02659553,237.29,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316559272,0.02659553,237.29,237.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316559778,0.02659553,237.29,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316560178,0.02659553,237.29,237.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316560580,0.02659553,237.29,237.23,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758316560780,0.02659553,237.29,237.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316561186,0.02659553,237.29,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316562682,0.02659553,237.29,237.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316564484,7.16,237.36,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758316564787,7.16,237.36,237.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316564988,11.83317192,237.39,237.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316565684,11.83317192,237.39,237.27,58.9667]
["bitfinex-derivatives","SOLF0:USTF0",1758316565685,7.16,237.39,237.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316565881,7.16,237.39,237.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316566482,4.67317192,237.42,237.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316566686,12.56661415,237.43,237.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316567081,11.83317192,237.43,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758316568378,7.16,237.43,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758316569585,7.16,237.43,237.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316569883,7.16,237.43,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758316570388,7.16,237.45,237.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316570984,11.83317192,237.45,237.35,0.02712792]
["bitfinex-derivatives","SOLF0:USTF0",1758316571589,7.16,237.43,237.35,0.02712792]
["bitfinex-derivatives","SOLF0:USTF0",1758316572689,11.83317192,237.43,237.35,0.02712792]
["bitfinex-derivatives","SOLF0:USTF0",1758316575392,7.16,237.4,237.35,0.02712792]
["bitfinex-derivatives","SOLF0:USTF0",1758316583388,11.83317192,237.4,237.35,0.02712792]
["bitfinex-derivatives","SOLF0:USTF0",1758316583586,4.67317192,237.39,237.35,0.02712792]
["bitfinex-derivatives","SOLF0:USTF0",1758316583791,7.16,237.36,237.35,0.02712792]
["bitfinex-derivatives","SOLF0:USTF0",1758316584098,7.16,237.36,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316584499,10.9495,237.36,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316585000,7.16,237.36,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316585192,0.03092399,237.33,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316587503,0.03092399,237.33,237.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758316589002,0.03092399,237.33,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316589205,0.03092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316589395,0.03092399,237.33,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316589601,0.03092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316589800,0.03092399,237.33,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316590003,0.03092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316590307,0.03092399,237.33,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316590697,0.03092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316591603,0.03092399,237.33,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316592099,0.03092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316592298,0.03092399,237.33,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316592499,0.03092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316592804,0.03092399,237.33,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316593200,0.03092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316593398,6.99092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316593605,6.99092399,237.33,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316593805,0.03092399,237.33,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316594203,0.03092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316594409,6.99092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316594607,6.99092399,237.33,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316594808,6.99092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316595003,6.99092399,237.33,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316595209,6.99092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316595610,6.99092399,237.33,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316595811,6.99092399,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758316596012,0.03092399,237.33,237.3,1.48538712]
["bitfinex-derivatives","SOLF0:USTF0",1758316596213,0.03092399,237.33,237.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316596409,4.67317192,237.42,237.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316596713,4.67317192,237.42,237.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316597107,11.63317192,237.43,237.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316597614,11.63317192,237.43,237.36,0.03157968]
["bitfinex-derivatives","SOLF0:USTF0",1758316599217,4.67317192,237.42,237.36,0.03157968]
["bitfinex-derivatives","SOLF0:USTF0",1758316599418,6.96,237.41,237.36,0.03157968]
["bitfinex-derivatives","SOLF0:USTF0",1758316599610,4.67317192,237.42,237.36,0.03157968]
["bitfinex-derivatives","SOLF0:USTF0",1758316599810,6.96,237.41,237.36,0.03157968]
["bitfinex-derivatives","SOLF0:USTF0",1758316600005,4.67317192,237.42,237.36,0.03157968]
["bitfinex-derivatives","SOLF0:USTF0",1758316600210,6.96,237.41,237.36,0.03157968]
["bitfinex-derivatives","SOLF0:USTF0",1758316600616,4.67317192,237.42,237.36,0.03157968]
["bitfinex-derivatives","SOLF0:USTF0",1758316600817,6.96,237.41,237.36,0.03157968]
["bitfinex-derivatives","SOLF0:USTF0",1758316601120,6.96,237.41,237.36,7.28157968]
["bitfinex-derivatives","SOLF0:USTF0",1758316601412,4.67317192,237.42,237.36,7.28157968]
["bitfinex-derivatives","SOLF0:USTF0",1758316602013,11.63317192,237.42,237.36,7.28157968]
["bitfinex-derivatives","SOLF0:USTF0",1758316604008,6.96,237.42,237.36,11.07067968]
["bitfinex-derivatives","SOLF0:USTF0",1758316604917,6.96,237.42,237.37,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758316605116,6.96,237.42,237.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316605613,6.96,237.44,237.39,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758316605809,6.96,237.44,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316606008,6.96,237.44,237.39,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758316606213,6.96,237.44,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316606518,6.96,237.44,237.39,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758316606920,6.96,237.44,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316607123,4.67317192,237.46,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316607614,6.96,237.45,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316607812,8.46097192,237.46,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316608013,6.96,237.45,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316608215,8.46097192,237.46,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316608414,6.96,237.45,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316608618,8.46097192,237.46,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316608816,6.96,237.45,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316609010,15.42097192,237.46,237.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316609421,11.63317192,237.46,237.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316610022,4.67317192,237.47,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316610618,4.67317192,237.47,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316610818,4.67317192,237.47,237.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316611015,4.67317192,237.47,237.41,3.815757]
["bitfinex-derivatives","SOLF0:USTF0",1758316611215,4.67317192,237.47,237.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316611416,4.67317192,237.48,237.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316612318,4.67317192,237.49,237.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316612823,4.67317192,237.49,237.42,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758316613125,4.67317192,237.5,237.42,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758316613322,15.42017192,237.51,237.42,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758316613723,4.67317192,237.5,237.42,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758316614317,11.63317192,237.51,237.42,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758316614819,11.63317192,237.51,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758316615022,11.63317192,237.51,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316616526,11.63317192,237.51,237.43,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758316618626,11.63317192,237.5,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316618817,6.96,237.5,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316621028,11.63317192,237.5,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758316621933,13.11855904,237.5,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316622127,4.67317192,237.49,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316622327,6.99,237.48,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316622527,11.66317192,237.48,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316622732,6.99,237.48,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316623033,11.66317192,237.48,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316623841,6.99,237.46,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316624336,3.7876,237.47,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316625236,6.99,237.46,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316625540,3.7876,237.47,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316625742,6.99,237.46,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316626130,3.7876,237.47,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316626331,6.99,237.46,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316626535,3.7876,237.47,237.41,0.027257]
["bitfinex-derivatives","SOLF0:USTF0",1758316627639,6.99,237.49,237.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316627835,5.40639007,237.52,237.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316628242,7.72321815,237.52,237.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316628444,7.72321815,237.52,237.47,0.03187704]
["bitfinex-derivatives","SOLF0:USTF0",1758316628742,6.99,237.51,237.48,1.48538712]
["bitfinex-derivatives","SOLF0:USTF0",1758316628941,6.99,237.54,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316629148,6.99,237.55,237.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316629948,6.99,237.55,237.51,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758316630149,5.4061893,237.59,237.47,1.51726416]
["bitfinex-derivatives","SOLF0:USTF0",1758316630150,6.99,237.58,237.48,58.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758316630449,6.99,237.58,237.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316631449,6.99,237.58,237.51,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758316631651,6.99,237.58,237.51,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758316632045,6.99,237.58,237.52,0.02763715]
["bitfinex-derivatives","SOLF0:USTF0",1758316636952,3.7852,237.62,237.53,1.48538712]
["bitfinex-derivatives","SOLF0:USTF0",1758316637257,6.99,237.61,237.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758316638455,0.73288616,237.64,237.56,1.48538712]
["bitfinex-derivatives","SOLF0:USTF0",1758316638660,6.99,237.63,237.56,1.48538712]
["bitfinex-derivatives","SOLF0:USTF0",1758316639059,6.99,237.63,237.57,0.02711615]
["bitfinex-derivatives","SOLF0:USTF0",1758316640757,8.47538712,237.63,237.57,0.02711615]
["bitfinex-derivatives","SOLF0:USTF0",1758316644561,3.7852,237.62,237.57,0.02711615]
["bitfinex-derivatives","SOLF0:USTF0",1758316644861,6.99,237.61,237.57,0.02711615]
["bitfinex-derivatives","SOLF0:USTF0",1758316647256,3.7852,237.62,237.57,0.02711615]
["bitfinex-derivatives","SOLF0:USTF0",1758316648163,6.99,237.63,237.57,0.02711615]
["bitfinex-derivatives","SOLF0:USTF0",1758316652561,10.7752,237.63,237.57,0.02711615]
["bitfinex-derivatives","SOLF0:USTF0",1758316652960,113.8552,237.63,237.57,0.02711615]
["bitfinex-derivatives","SOLF0:USTF0",1758316653764,7.07,237.6,237.57,0.02711615]
["bitfinex-derivatives","SOLF0:USTF0",1758316654363,7.07,237.6,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316655971,7.07,237.58,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316669188,11.74317192,237.58,237.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316669382,7.07,237.55,237.47,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1758316670180,0.02965548,237.53,237.47,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1758316670884,0.02965548,237.53,237.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316671387,0.02965548,237.53,237.48,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758316671678,0.02965548,237.53,237.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316671878,0.02965548,237.53,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758316672280,4.67317192,237.59,237.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316673078,4.67317192,237.59,237.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316673284,4.67317192,237.58,237.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316673481,4.67317192,237.58,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758316673678,4.67317192,237.58,237.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316673883,4.67317192,237.58,237.53,6.92769219]
["bitfinex-derivatives","SOLF0:USTF0",1758316674084,4.67317192,237.58,237.53,0.02769219]
["bitfinex-derivatives","SOLF0:USTF0",1758316674880,7.07,237.62,237.53,0.02769219]
["bitfinex-derivatives","SOLF0:USTF0",1758316674881,4.67317192,237.59,237.53,0.02769219]
["bitfinex-derivatives","SOLF0:USTF0",1758316675185,4.67317192,237.59,237.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316675380,4.67317192,237.59,237.53,0.02769219]
["bitfinex-derivatives","SOLF0:USTF0",1758316675977,4.67317192,237.59,237.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316676185,4.67317192,237.59,237.53,0.02769219]
["bitfinex-derivatives","SOLF0:USTF0",1758316676384,11.74317192,237.59,237.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316676778,11.74317192,237.59,237.53,3.81409219]
["bitfinex-derivatives","SOLF0:USTF0",1758316677083,7.07,237.59,237.53,3.81409219]
["bitfinex-derivatives","SOLF0:USTF0",1758316677284,7.07,237.59,237.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316677688,7.07,237.59,237.53,3.81409219]
["bitfinex-derivatives","SOLF0:USTF0",1758316678092,7.07,237.59,237.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758316678590,7.07,237.59,237.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758316678986,7.07,237.59,237.53,3.81409219]
["bitfinex-derivatives","SOLF0:USTF0",1758316679595,7.07,237.59,237.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316679788,7.07,237.59,237.53,3.81409219]
["bitfinex-derivatives","SOLF0:USTF0",1758316679984,4.67317192,237.6,237.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316680191,4.67317192,237.6,237.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316681789,4.67317192,237.6,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316682493,11.84317192,237.6,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316683787,4.67317192,237.6,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316684490,11.84317192,237.6,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316684695,11.84317192,237.6,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316686494,7.17,237.59,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316695299,4.67317192,237.6,237.56,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758316695503,11.84317192,237.61,237.56,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758316695898,11.84317192,237.61,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316696103,11.84317192,237.61,237.56,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758316696303,11.84317192,237.61,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316696704,4.67317192,237.61,237.56,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758316697003,7.17,237.6,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316699607,7.17,237.6,237.56,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758316700012,7.17,237.6,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316700207,7.17,237.6,237.56,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758316700409,7.17,237.6,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316700706,7.17,237.6,237.56,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758316700913,4.67317192,237.61,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316701107,7.83916899,237.64,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316701108,4.67317192,237.62,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316701314,7.17,237.61,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316701713,7.17,237.61,237.57,6.73667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316701913,7.17,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316702110,7.17,237.61,237.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316702414,4.67317192,237.62,237.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316702610,7.17,237.62,237.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316703214,4.67317192,237.63,237.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316703415,7.17,237.62,237.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758316703615,4.67317192,237.62,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316703815,7.17,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316704017,4.67317192,237.62,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316704717,7.17,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316705616,4.67317192,237.62,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316705810,7.17,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316706215,4.67317192,237.62,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316706417,7.17,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316706716,4.67317192,237.62,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316706920,7.17,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316707113,4.67317192,237.62,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316707318,7.17,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316707718,4.67317192,237.62,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316708319,7.17,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316708518,7.27,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316708719,4.67317192,237.62,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316709016,7.27,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316709218,4.67317192,237.62,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316709418,7.27,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316709817,4.67317192,237.62,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316710016,7.27,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316710421,4.67317192,237.62,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316711114,7.27,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316711313,4.67317192,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316711819,7.27,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316712024,11.94317192,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316712220,4.67317192,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316712522,7.27,237.59,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316712717,4.67317192,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316713322,7.27,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316717424,11.94317192,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316717822,7.27,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316720331,11.99902403,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316721131,7.27,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316721321,11.99900537,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316723935,7.27,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316725530,11.99746269,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316726632,4.72746269,237.59,237.57,7.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316727832,11.99746269,237.59,237.57,7.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316728226,4.72746269,237.59,237.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758316729231,4.72746269,237.59,237.57,7.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316730033,11.99746269,237.59,237.57,7.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316730631,7.27,237.59,237.57,7.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316740848,4.72746269,237.61,237.57,7.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316740849,4.72746269,237.61,237.57,10.81257494]
["bitfinex-derivatives","SOLF0:USTF0",1758316741051,11.44746269,237.61,237.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758316741347,6.72,237.61,237.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758316741849,6.72,237.61,237.58,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758316742444,6.72,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316742643,11.44746269,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316743251,6.72,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316743550,11.44266188,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316747854,6.72,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316750162,11.44266188,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316753259,6.72,237.58,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316778080,4.72746643,237.59,237.57,7.28667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316779375,11.36746643,237.6,237.57,7.28667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316780270,4.72746643,237.6,237.57,3.81257494]
["bitfinex-derivatives","SOLF0:USTF0",1758316780470,4.72746643,237.6,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316780670,4.72746643,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316780878,4.72746643,237.6,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316784784,4.72746643,237.61,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316784981,11.36746643,237.61,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316786173,6.64,237.6,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758316786379,4.72746643,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316786985,6.64,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316787184,4.72746643,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316787384,6.64,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316787585,4.72746643,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316788189,6.64,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316788583,4.72746643,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316789387,6.64,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316789788,4.72746643,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316790384,6.64,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316790688,4.72746643,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316791089,6.64,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316791384,4.72746643,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316791585,6.64,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316792184,4.72746643,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316792683,6.64,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316793089,4.72746643,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316793289,6.64,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316793490,4.72746643,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316793885,6.64,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316794889,4.72746643,237.61,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316795284,6.64,237.6,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316795485,4.72746643,237.63,237.57,0.02667494]
["bitfinex-derivatives","SOLF0:USTF0",1758316795681,11.36746643,237.64,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758316796888,4.72746643,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758316797091,4.72746643,237.64,237.59,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758316797686,6.64,237.63,237.6,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758316797890,6.64,237.63,237.6,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758316798186,4.72746643,237.64,237.6,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758316798586,6.98,237.63,237.6,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758316798887,4.72746643,237.66,237.6,2.31568256]
["bitfinex-derivatives","SOLF0:USTF0",1758316799290,11.78746643,237.67,237.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758316799486,11.78746643,237.67,237.61,7.19707019]
["bitfinex-derivatives","SOLF0:USTF0",1758316799682,7.06,237.66,237.62,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758316799889,4.72746643,237.67,237.62,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758316800089,7.06,237.66,237.62,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758316800286,11.78746643,237.66,237.61,0.02707019]
["bitfinex-derivatives","SOLF0:USTF0",1758316800490,7.06,237.64,237.61,0.02707019]
["bitfinex-derivatives","SOLF0:USTF0",1758316800891,4.72746643,237.65,237.61,0.02707019]
["bitfinex-derivatives","SOLF0:USTF0",1758316801187,4.72746643,237.64,237.61,0.02707019]
["bitfinex-derivatives","SOLF0:USTF0",1758316801389,7.06,237.63,237.61,0.02707019]
["bitfinex-derivatives","SOLF0:USTF0",1758316801886,4.72746643,237.64,237.61,0.02707019]
["bitfinex-derivatives","SOLF0:USTF0",1758316802293,103.33273956,237.69,237.61,0.02707019]
["bitfinex-derivatives","SOLF0:USTF0",1758316802294,7.06,237.62,237.61,0.02707019]
["bitfinex-derivatives","SOLF0:USTF0",1758316824209,7.06,237.62,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758316824401,7.10628283,237.64,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758316824402,4.7243392,237.61,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758316824907,7.06,237.6,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316825105,4.7243392,237.61,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316825305,7.06,237.6,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316826002,4.7243392,237.61,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316827311,7.06,237.6,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316827912,4.7243392,237.61,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316828206,7.06,237.6,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316828408,4.7243392,237.61,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316828608,6.74,237.6,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316828808,6.74,237.59,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316829015,4.7243392,237.61,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316829403,6.74,237.6,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316829603,4.7243392,237.61,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316830012,6.74,237.6,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316830212,4.7243392,237.61,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316830813,6.74,237.6,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316831012,4.7243392,237.61,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316831314,6.74,237.6,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316831718,4.7243392,237.61,237.55,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758316832512,4.7243392,237.62,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758316832718,6.74,237.61,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758316834019,6.74,237.61,237.55,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1758316839027,6.74,237.61,237.52,5.26865244]
["bitfinex-derivatives","SOLF0:USTF0",1758316839228,11.4643392,237.61,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758316839724,6.74,237.58,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758316839924,6.74,237.58,237.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316840121,6.7669128,237.59,237.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316840322,6.7669128,237.59,237.53,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758316843628,0.0269128,237.59,237.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758316843828,6.74,237.58,237.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316844427,6.74,237.58,237.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758316845228,6.74,237.58,237.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316846728,0.0269128,237.59,237.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758316847235,6.74,237.58,237.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316847435,6.74,237.58,237.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758316847834,6.74,237.58,237.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316848335,6.74,237.58,237.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758316848538,6.74,237.58,237.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316849141,6.74,237.58,237.55,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758316849341,6.74,237.58,237.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316850343,0.0269128,237.59,237.55,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758316850544,0.0269128,237.59,237.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316855446,0.0269128,237.59,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316855645,0.0269128,237.59,237.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316856048,0.0269128,237.59,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316856346,0.0269128,237.59,237.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316857246,0.0269128,237.59,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316857646,0.0269128,237.59,237.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758316857848,0.0269128,237.59,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316858546,0.0269128,237.59,237.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758316858738,0.0269128,237.59,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316859642,0.0269128,237.59,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316859843,0.0269128,237.59,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316860349,0.0269128,237.59,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316860943,0.0269128,237.59,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316861141,0.0269128,237.59,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316861949,0.0269128,237.59,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316862149,0.0269128,237.59,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316863040,0.0269128,237.59,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316863240,0.0269128,237.59,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316863649,0.0269128,237.59,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316864246,0.0269128,237.59,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316864445,0.0269128,237.59,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316865352,0.0269128,237.59,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316866646,0.0269128,237.59,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758316866950,0.0269128,237.59,237.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316867150,0.0269128,237.59,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758316867553,0.0269128,237.59,237.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316867747,0.0269128,237.59,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758316868049,6.65,237.58,237.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316868241,6.65,237.56,237.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316868942,4.7243392,237.55,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758316869140,4.7243392,237.55,237.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316869544,0.02757305,237.53,237.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316871553,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316872055,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316872345,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316872550,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316872751,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316873351,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316873849,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316874054,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316874450,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316874646,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316874850,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316875451,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316875754,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316875951,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316876147,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316876552,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316876953,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316877147,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316877548,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316878454,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316879158,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316879357,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316879656,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316880355,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316882058,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316882253,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316882447,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316882657,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316882847,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316883457,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316884056,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316884454,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316885459,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316886255,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316886857,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316887056,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316887761,0.02757305,237.53,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758316887963,0.02757305,237.53,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758316888561,0.02757305,237.53,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758316888763,4.7243392,237.59,237.51,1.48195244]
["bitfinex-derivatives","SOLF0:USTF0",1758316888963,6.64,237.6,237.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758316889458,4.7243392,237.62,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758316889666,4.7243392,237.63,237.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758316890265,6.64,237.63,237.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758316890464,6.64,237.63,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316890965,6.64,237.63,237.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758316891464,6.64,237.63,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316891666,11.3643392,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316900181,6.64,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316903075,109.04,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316904580,6.64,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316904785,109.04,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316905878,102.4,237.63,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316906079,6.64,237.62,237.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758316909988,4.7243392,237.65,237.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758316910186,102.38,237.64,237.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758316910686,6.64,237.63,237.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758316911088,6.64,237.63,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316911292,6.64,237.63,237.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758316911489,109.02,237.65,237.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758316913489,102.36,237.64,237.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758316913896,109.0,237.64,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316914096,109.0,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316914296,6.64,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316914496,94.98,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316914898,6.64,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316915092,109.0,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316916801,6.64,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316916997,109.0,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316918897,6.64,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316919102,109.0,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316925807,6.64,237.64,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316926006,102.34,237.63,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316926206,6.89,237.62,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316926707,102.34,237.63,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316929003,6.89,237.62,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316929703,102.34,237.63,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316930411,6.89,237.63,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316930709,6.89,237.61,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316934312,11.6143392,237.61,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316936314,6.89,237.61,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316939815,11.6143392,237.61,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316943309,4.7243392,237.61,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316943506,6.89,237.6,237.58,7.26900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316949416,4.7243392,237.61,237.58,11.05470943]
["bitfinex-derivatives","SOLF0:USTF0",1758316949616,4.7243392,237.62,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316949823,4.7243392,237.62,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316950118,11.3343392,237.62,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316950823,11.3343392,237.62,237.59,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1758316953424,6.61,237.61,237.59,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1758316970942,6.61,237.61,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758316971145,6.61,237.61,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316972144,6.61,237.61,237.58,7.06900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316972843,4.7243392,237.62,237.58,7.06900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316973436,6.61,237.61,237.58,7.06900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316973945,11.3343392,237.59,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316974444,6.61,237.59,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316975446,11.33216256,237.59,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316977648,6.61,237.59,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316978951,11.33030778,237.59,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316986155,6.61,237.59,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316991363,6.61,237.59,237.58,6.92900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316991660,4.72030778,237.6,237.58,6.92900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316991861,11.28030778,237.6,237.58,6.92900943]
["bitfinex-derivatives","SOLF0:USTF0",1758316992262,6.56,237.59,237.58,0.02900943]
["bitfinex-derivatives","SOLF0:USTF0",1758317000267,6.56,237.59,237.38,384.24665349]
["bitfinex-derivatives","SOLF0:USTF0",1758317000268,6.56,237.58,237.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758317000571,6.56,237.52,237.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758317000771,6.56,237.51,237.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758317000971,11.27827539,237.49,237.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758317001274,6.56,237.49,237.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758317001571,0.02936403,237.47,237.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758317002873,0.02936403,237.47,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758317003075,0.02936403,237.47,237.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758317014981,4.71827539,237.57,237.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758317015177,6.99,237.57,237.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758317015883,6.99,237.57,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758317016067,6.99,237.57,237.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758317016267,6.99,237.57,237.51,7.24732329]
["bitfinex-derivatives","SOLF0:USTF0",1758317016668,6.99,237.57,237.51,11.03412329]
["bitfinex-derivatives","SOLF0:USTF0",1758317019279,4.71827539,237.59,237.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758317020279,4.71827539,237.59,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758317020485,6.99,237.59,237.54,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758317020882,4.71827539,237.6,237.54,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758317021987,6.99,237.59,237.54,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758317022579,4.71827539,237.6,237.54,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758317023081,11.70827539,237.6,237.54,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758317027781,6.99,237.6,237.54,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758317040491,10.86251308,237.64,237.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317040492,11.40827539,237.64,237.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317040692,11.40827539,237.64,237.58,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758317040693,11.40827539,237.64,237.58,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758317040886,6.69,237.64,237.58,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758317041190,11.40827539,237.65,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317041397,4.71827539,237.65,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317042093,5.45096867,237.66,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317042494,11.40827539,237.65,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317042798,4.71827539,237.65,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317043196,6.69,237.64,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317043392,5.45096867,237.66,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317044395,6.69,237.65,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317044997,5.45096867,237.66,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317045698,6.69,237.65,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317046098,5.45096867,237.66,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317046597,6.69,237.65,237.59,6.62874035]
["bitfinex-derivatives","SOLF0:USTF0",1758317052403,6.69,237.65,237.59,10.41434035]
["bitfinex-derivatives","SOLF0:USTF0",1758317052599,6.69,237.65,237.59,3.81434035]
["bitfinex-derivatives","SOLF0:USTF0",1758317053509,12.14096867,237.66,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317058408,4.71827539,237.66,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317058705,4.71827539,237.7,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317058908,12.14086841,237.71,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317059902,12.14086841,237.71,237.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317060406,7.42259302,237.71,237.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317060606,6.69,237.7,237.66,6.63168248]
["bitfinex-derivatives","SOLF0:USTF0",1758317060905,0.73259302,237.71,237.66,6.63168248]
["bitfinex-derivatives","SOLF0:USTF0",1758317061506,6.69,237.7,237.66,0.03168248]
["bitfinex-derivatives","SOLF0:USTF0",1758317062120,6.69,237.7,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317062416,6.69,237.7,237.66,0.03168248]
["bitfinex-derivatives","SOLF0:USTF0",1758317062612,6.69,237.7,237.66,3.81618248]
["bitfinex-derivatives","SOLF0:USTF0",1758317063413,6.69,237.7,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317063907,6.69,237.7,237.66,3.81618248]
["bitfinex-derivatives","SOLF0:USTF0",1758317064116,6.69,237.7,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317064313,6.69,237.7,237.66,3.81618248]
["bitfinex-derivatives","SOLF0:USTF0",1758317064513,6.69,237.7,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317065018,6.69,237.7,237.66,3.81618248]
["bitfinex-derivatives","SOLF0:USTF0",1758317065214,6.69,237.7,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317066116,6.69,237.7,237.66,3.81618248]
["bitfinex-derivatives","SOLF0:USTF0",1758317066316,6.69,237.7,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317066517,6.69,237.7,237.66,3.81618248]
["bitfinex-derivatives","SOLF0:USTF0",1758317066716,6.69,237.7,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758317070017,6.69,237.7,237.66,3.81618248]
["bitfinex-derivatives","SOLF0:USTF0",1758317070218,7.08,237.71,237.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758317070414,7.08,237.71,237.66,3.81618248]
["bitfinex-derivatives","SOLF0:USTF0",1758317070616,7.08,237.71,237.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758317070815,7.08,237.71,237.66,3.81618248]
["bitfinex-derivatives","SOLF0:USTF0",1758317071017,7.08,237.71,237.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758317071712,7.08,237.74,237.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758317086038,7.08,237.74,237.68,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758317086242,7.08,237.74,237.69,1.48032006]
["bitfinex-derivatives","SOLF0:USTF0",1758317086643,0.73243883,237.75,237.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758317086938,0.73243883,237.75,237.7,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1758317087140,7.08,237.78,237.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758317087438,7.08,237.78,237.72,1.48032006]
["bitfinex-derivatives","SOLF0:USTF0",1758317087642,7.81230012,237.79,237.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758317087845,0.73230012,237.79,237.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758317088239,7.08,237.78,237.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758317088945,0.73230012,237.79,237.73,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758317089148,0.73230012,237.79,237.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758317090048,0.73230012,237.79,237.74,8.09032006]
["bitfinex-derivatives","SOLF0:USTF0",1758317090540,7.81230012,237.79,237.74,1.48032006]
["bitfinex-derivatives","SOLF0:USTF0",1758317090738,7.81230012,237.79,237.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758317091441,7.08,237.78,237.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758317092043,7.08,237.78,237.74,1.48032006]
["bitfinex-derivatives","SOLF0:USTF0",1758317092242,7.08,237.78,237.72,6.63814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317096446,7.08,237.78,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317097446,10.8627,237.78,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317099447,6.73,237.76,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317100057,3.783,237.77,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317100651,6.86,237.76,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317100851,3.783,237.77,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317101052,6.86,237.76,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317101246,3.783,237.77,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317101955,6.86,237.76,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317102157,3.783,237.77,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317102654,6.86,237.76,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317102849,3.783,237.77,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317103752,6.86,237.76,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317103956,3.783,237.77,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317104261,6.86,237.76,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317105059,6.86,237.76,237.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317105354,4.51490012,237.79,237.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317105558,6.86,237.78,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317107851,6.86,237.76,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317108052,6.86,237.78,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317108252,11.57827539,237.78,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317108853,15.36097539,237.78,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317109160,11.57827539,237.78,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317110861,6.86,237.76,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317111753,6.86,237.77,237.72,0.02814284]
["bitfinex-derivatives","SOLF0:USTF0",1758317112360,4.71827539,237.73,237.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317112562,11.57827539,237.72,237.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317113060,7.07741308,237.75,237.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317113061,6.86,237.7,237.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317113263,6.86,237.7,237.62,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758317113459,6.86,237.7,237.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317113660,0.02996904,237.68,237.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317113859,0.02996904,237.68,237.67,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758317114062,0.02996904,237.68,237.67,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758317115156,6.86,237.76,237.68,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758317116256,6.86,237.76,237.7,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758317116965,6.86,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317117266,4.71827539,237.77,237.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317117460,6.86,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317117859,4.71827539,237.77,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317118064,6.86,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317118263,4.71827539,237.77,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317118969,6.86,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317120565,4.71827539,237.77,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317120966,6.86,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317121170,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317121863,6.86,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317122769,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317123161,6.86,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317123567,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317124369,6.86,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317124565,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317124770,6.86,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317125071,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317125573,6.86,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317125969,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317126871,6.86,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317127072,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317127476,6.86,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317127675,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317127976,6.86,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317128172,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317128576,7.06,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317129277,4.71827539,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317129477,7.06,237.74,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317129672,4.71827539,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317130077,7.06,237.74,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317130278,4.71827539,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317130474,7.06,237.74,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317130680,7.06,237.74,237.71,7.29794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317131175,7.06,237.75,237.71,7.29794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317131478,4.71827539,237.76,237.71,7.29794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317131678,7.06,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317132071,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317132276,7.06,237.75,237.71,7.29794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317132582,4.71827539,237.76,237.71,7.29794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317132978,7.06,237.75,237.71,7.29794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317133869,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317134282,7.06,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317134978,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317135475,7.06,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317135680,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317135879,7.06,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317136181,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317136380,7.06,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317136583,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317136781,7.06,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317136978,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317137683,7.06,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317138280,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317138682,7.06,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317138882,4.71827539,237.76,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317139084,7.06,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317139582,4.71827539,237.76,237.71,7.29794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317139783,7.06,237.75,237.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758317140284,4.71827539,237.75,237.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758317140474,7.06,237.74,237.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758317141081,4.71827539,237.75,237.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758317141280,4.71827539,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317141281,4.71827539,237.75,237.71,7.29794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317142686,7.06,237.74,237.71,7.29794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317144179,7.06,237.74,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317144380,7.06,237.74,237.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758317144983,4.71827539,237.75,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317145285,7.06,237.74,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317145687,11.77827539,237.72,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317145887,7.06,237.72,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317148396,11.78218422,237.72,237.71,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1758317152290,4.72218422,237.72,237.61,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758317152491,11.78218422,237.71,237.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758317152699,58.844,237.78,237.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758317152700,11.78218422,237.69,237.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758317153596,0.02847366,237.67,237.61,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758317154897,7.08847366,237.67,237.61,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758317170608,7.26,237.66,237.6,65.6712939]
["bitfinex-derivatives","SOLF0:USTF0",1758317171109,7.26,237.66,237.6,72.3112939]
["bitfinex-derivatives","SOLF0:USTF0",1758317171904,7.26,237.66,237.6,76.0966939]
["bitfinex-derivatives","SOLF0:USTF0",1758317173413,7.26,237.66,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317175015,0.02847366,237.67,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317175309,7.26,237.66,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317175510,0.02847366,237.67,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317175712,7.26,237.66,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317176407,0.02847366,237.67,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317176614,7.26,237.66,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317177006,0.02847366,237.67,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317177300,7.26,237.66,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317177500,0.02847366,237.67,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317177904,7.26,237.66,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317178706,0.02847366,237.67,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317178905,7.26,237.66,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317179110,0.02847366,237.67,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317179308,7.26,237.66,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317179514,0.02847366,237.67,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317179708,7.26,237.66,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317179909,0.02847366,237.67,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317180108,11.98218422,237.66,237.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317180712,11.98218422,237.66,237.58,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758317181017,7.26,237.65,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317181818,0.02745175,237.64,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317182816,0.02745175,237.64,237.61,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758317183120,0.02745175,237.64,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317184118,0.02745175,237.64,237.61,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758317184320,0.02745175,237.64,237.63,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758317207743,7.02745175,237.64,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758317208043,0.02745175,237.64,237.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758317208948,0.02745175,237.64,237.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758317233761,2.94425663,237.64,237.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758317235965,0.02745175,237.64,237.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758317245985,2.96429027,237.64,237.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758317253088,4.72218422,237.7,237.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317253281,4.72218422,237.71,237.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317254285,4.72218422,237.71,237.66,7.1685972]
["bitfinex-derivatives","SOLF0:USTF0",1758317254481,4.72218422,237.71,237.66,0.0285972]
["bitfinex-derivatives","SOLF0:USTF0",1758317254885,4.72218422,237.71,237.69,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1758317255285,4.72218422,237.71,237.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317255984,4.72218422,237.72,237.71,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758317256585,4.72218422,237.72,237.67,58.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758317256586,4.72218422,237.74,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758317256779,4.72218422,237.74,237.73,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758317257180,14.29741308,237.78,237.73,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758317257181,4.72218422,237.75,237.73,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758317257583,4.72218422,237.75,237.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317259282,4.72218422,237.76,237.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317264996,2.91265237,237.75,237.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317270303,10.13265237,237.75,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758317270503,2.91265237,237.74,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758317271403,2.91265237,237.74,237.73,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758317274305,2.91265237,237.74,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317276410,7.22,237.76,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317278009,7.22,237.76,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317278406,7.22,237.76,237.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758317278608,7.22,237.76,237.71,3.8153645]
["bitfinex-derivatives","SOLF0:USTF0",1758317278803,7.22,237.76,237.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317279609,7.22,237.76,237.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317280213,7.22,237.76,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758317280607,6.9,237.76,237.72,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758317280807,6.9,237.76,237.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317283511,4.72218422,237.77,237.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317283713,6.9,237.76,237.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317284712,4.72218422,237.77,237.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317285113,4.72218422,237.77,237.71,0.0315645]
["bitfinex-derivatives","SOLF0:USTF0",1758317285508,11.62218422,237.77,237.71,0.0315645]
["bitfinex-derivatives","SOLF0:USTF0",1758317285814,11.62218422,237.77,237.74,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758317286014,6.9,237.76,237.74,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758317289316,4.72218422,237.77,237.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317289717,11.62218422,237.77,237.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317291726,6.9,237.76,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758317296921,11.62218422,237.78,237.77,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758317298223,101.86,237.85,237.71,0.0315645]
["bitfinex-derivatives","SOLF0:USTF0",1758317298224,6.9,237.82,237.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317298417,6.9,237.82,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317298724,6.9,237.84,237.75,102.41157325]
["bitfinex-derivatives","SOLF0:USTF0",1758317298929,13.97741308,237.84,237.77,0.02652406]
["bitfinex-derivatives","SOLF0:USTF0",1758317299322,13.97741308,237.84,237.79,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758317300219,7.07741308,237.84,237.79,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758317300422,6.9,237.83,237.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317300631,7.07741308,237.85,237.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317300830,6.9,237.84,237.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317301227,7.07741308,237.85,237.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317301432,6.9,237.84,237.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317301627,7.07741308,237.85,237.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317301831,6.9,237.84,237.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317302231,7.07741308,237.85,237.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317302533,6.9,237.84,237.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317302933,6.9,237.84,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317304338,6.9,237.86,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758317304529,6.9,237.86,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758317304729,7.80955143,237.87,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758317304932,14.70955143,237.87,237.81,10.49332811]
["bitfinex-derivatives","SOLF0:USTF0",1758317305234,7.63213835,237.87,237.81,10.49332811]
["bitfinex-derivatives","SOLF0:USTF0",1758317305437,6.9,237.87,237.81,10.49332811]
["bitfinex-derivatives","SOLF0:USTF0",1758317314241,7.15,237.89,237.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758317315242,7.15,237.89,237.83,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758317328150,11.85853015,237.89,237.83,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758317329150,11.85853015,237.89,237.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758317334649,7.15,237.89,237.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758317334851,11.85853015,237.89,237.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758317335353,4.70853015,237.88,237.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758317340156,4.70853015,237.87,237.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758317340355,7.18,237.86,237.81,3.81342811]
["bitfinex-derivatives","SOLF0:USTF0",1758317340557,7.18,237.86,237.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317340756,7.18,237.86,237.81,3.81342811]
["bitfinex-derivatives","SOLF0:USTF0",1758317341256,7.18,237.86,237.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317341857,7.18,237.86,237.81,3.81342811]
["bitfinex-derivatives","SOLF0:USTF0",1758317342056,7.18,237.86,237.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317342257,4.70853015,237.89,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758317342452,11.88853015,237.89,237.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317342960,4.70853015,237.88,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758317343161,7.18,237.87,237.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317343362,7.18,237.87,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758317343655,7.18,237.87,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758317343861,4.70853015,237.88,237.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317344161,11.88853015,237.88,237.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317344363,7.18,237.87,237.84,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758317344960,4.70853015,237.88,237.84,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758317345161,7.18,237.86,237.84,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758317363381,4.70853015,237.89,237.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317363581,7.18,237.87,237.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758317363781,7.18,237.87,237.84,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758317363982,4.70853015,237.88,237.84,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758317364184,7.18,237.87,237.84,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758317364583,4.70853015,237.86,237.81,0.03122811]
["bitfinex-derivatives","SOLF0:USTF0",1758317364883,7.18,237.84,237.81,0.03122811]
["bitfinex-derivatives","SOLF0:USTF0",1758317365082,4.70853015,237.85,237.81,0.03122811]
["bitfinex-derivatives","SOLF0:USTF0",1758317365785,7.18,237.83,237.81,0.03122811]
["bitfinex-derivatives","SOLF0:USTF0",1758317367685,7.18,237.83,237.81,6.96122811]
["bitfinex-derivatives","SOLF0:USTF0",1758317367878,4.70853015,237.84,237.81,0.03122811]
["bitfinex-derivatives","SOLF0:USTF0",1758317368081,7.18,237.83,237.81,0.03122811]
["bitfinex-derivatives","SOLF0:USTF0",1758317370084,6.74,237.82,237.81,0.03122811]
["bitfinex-derivatives","SOLF0:USTF0",1758317400894,6.74,237.82,237.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758317400895,11.44853015,237.82,237.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758317401697,4.70853015,237.81,237.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758317402005,4.70853015,237.81,237.76,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758317402397,6.65,237.8,237.76,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758317402598,4.70853015,237.81,237.76,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758317402900,6.65,237.81,237.76,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758317415914,4.70853015,237.82,237.77,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758317416114,6.65,237.82,237.77,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758317419319,6.65,237.84,237.77,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758317419820,4.70853015,237.83,237.77,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758317420017,6.65,237.82,237.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758317420516,4.70853015,237.83,237.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758317421122,6.65,237.82,237.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758317421314,4.70853015,237.83,237.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758317422816,5.4406685,237.83,237.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758317423012,6.65,237.82,237.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758317423218,5.4406685,237.83,237.78,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758317423613,6.65,237.82,237.78,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758317423819,5.4406685,237.83,237.78,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758317424221,6.65,237.82,237.78,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758317424925,6.65,237.82,237.8,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758317425112,5.4406685,237.83,237.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758317425113,0.73213835,237.83,237.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758317428319,7.38213835,237.83,237.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758317429223,0.02894383,237.84,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758317430126,0.02894383,237.84,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758317430325,0.02894383,237.84,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758317430521,0.02894383,237.84,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758317430714,0.02894383,237.84,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758317431117,0.02894383,237.84,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758317431320,0.02894383,237.84,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758317431515,0.02894383,237.84,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758317431717,0.02894383,237.84,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758317432323,0.02894383,237.84,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758317432720,0.02894383,237.84,237.83,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758317432925,0.02894383,237.84,237.83,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758317469151,0.02894383,237.84,237.83,112.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758317487478,7.33184581,237.95,237.93,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758317487678,7.33184581,237.95,237.93,112.3403]
["bitfinex-derivatives","SOLF0:USTF0",1758317488372,6.6,237.95,237.93,112.3403]
["bitfinex-derivatives","SOLF0:USTF0",1758317492887,0.73169962,237.98,237.93,105.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758317493583,0.73169962,237.98,237.93,112.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758317493983,6.56,237.97,237.93,105.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758317494180,0.73169962,237.98,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317494387,6.56,237.97,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317495389,0.73169962,237.98,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317495584,6.56,237.97,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317495788,0.73169962,237.98,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317496290,6.56,237.97,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317497592,0.73169962,237.98,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317497790,6.56,237.97,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317497992,0.73169962,237.98,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317498185,0.73169962,237.98,237.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317498586,0.73169962,237.98,237.95,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758317498889,0.73169962,237.98,237.92,7.05005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317499091,0.73169962,237.98,237.93,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1758317499291,6.56,237.97,237.93,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1758317499491,6.56,237.97,237.93,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317499695,0.73169962,237.98,237.93,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317499895,0.73169962,237.98,237.93,79.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758317500091,6.56,237.97,237.93,79.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758317500491,6.56,237.97,237.93,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758317500691,0.73169962,237.98,237.93,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758317500889,6.56,237.97,237.93,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758317501096,6.56,237.97,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317501396,0.73169962,237.98,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317501799,6.56,237.97,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317504900,0.73169962,237.98,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317505094,6.56,237.97,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317505294,0.73169962,237.98,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317505494,6.56,237.97,237.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317505697,0.73169962,237.98,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317506098,6.56,237.97,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317506499,0.73169962,237.98,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317506705,6.56,237.97,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317507096,0.73169962,237.98,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317508398,6.56,237.97,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317508602,0.73169962,237.98,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317509008,6.56,237.97,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317509203,0.73169962,237.98,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317509704,6.56,237.97,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317509901,0.73169962,237.98,237.92,7.05005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317510602,7.29169962,237.98,237.92,7.05005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317513506,7.29169962,237.98,237.92,10.83045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317520504,0.73169962,237.98,237.92,10.83045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317520900,5.44022977,237.98,237.92,10.83045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317522005,6.96,237.97,237.92,10.83045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317522705,5.44022977,237.98,237.92,7.05005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317522912,6.96,237.97,237.92,7.05005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317523313,5.44022977,237.98,237.92,7.05005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317523604,6.96,237.97,237.92,7.05005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317523810,6.96,237.97,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317524205,5.44022977,237.98,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317524408,6.96,237.97,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317524605,5.44022977,237.98,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317525205,4.70853015,237.97,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317525406,6.96,237.96,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317526712,6.96,237.96,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317526907,6.96,237.96,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317530119,6.96,237.96,237.92,3.81045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317530417,6.96,237.96,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317530713,6.96,237.96,237.92,3.81045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317530911,6.96,237.96,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317532313,11.66853015,237.96,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317532518,11.66853015,237.96,237.92,3.81045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317532722,11.66853015,237.96,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317536520,6.96,237.96,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317537317,4.70853015,237.97,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317537522,6.96,237.96,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317539725,0.73169962,237.98,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317540022,6.96,237.97,237.92,3.81045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317540226,0.73169962,237.98,237.92,3.81045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317540425,7.69169962,237.98,237.92,10.45045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317540624,12.40022977,237.98,237.92,10.45045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317544018,4.70853015,237.97,237.92,10.45045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317544219,6.96,237.96,237.92,10.45045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317544628,6.96,237.97,237.92,10.45045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317544922,0.73169962,237.98,237.92,10.45045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317545128,4.72552517,237.97,237.92,10.45045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317545323,4.72552517,237.97,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317545627,6.96,237.96,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317546731,0.73169962,237.98,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317546926,6.96,237.97,237.92,3.81045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317547430,11.68559289,237.97,237.92,3.81045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317547728,4.72559289,237.97,237.92,10.45045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317547933,6.96,237.96,237.92,3.81045874]
["bitfinex-derivatives","SOLF0:USTF0",1758317548230,4.72559289,237.97,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317548530,6.77,237.96,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758317548926,6.77,237.94,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317549129,6.77,237.93,237.92,0.03005874]
["bitfinex-derivatives","SOLF0:USTF0",1758317565154,11.49559289,237.93,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758317565354,6.77,237.93,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758317570257,11.49559289,237.93,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758317571057,6.77,237.93,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758317574059,6.77,237.93,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758317575161,6.77,237.93,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758317575862,0.03100732,237.93,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758317576062,6.77,237.92,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758317576259,0.03100732,237.93,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758317576459,6.77,237.92,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758317576961,0.03100732,237.93,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758317577361,6.77,237.92,237.88,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1758317577560,0.03100732,237.93,237.88,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1758317577763,6.77,237.92,237.88,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1758317577955,0.03100732,237.93,237.82,58.8327]
["bitfinex-derivatives","SOLF0:USTF0",1758317577956,0.03100732,237.93,237.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758317579859,0.03100732,237.93,237.92,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758317580165,0.03100732,237.93,237.92,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758317592879,6.74100732,237.93,237.92,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758317593069,0.03100732,237.93,237.92,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758317624727,0.03100732,237.93,237.92,111.9905]
["bitfinex-derivatives","SOLF0:USTF0",1758317631827,0.03100732,237.93,237.92,112.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758317634121,4.72559289,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758317634324,7.2,238.03,238.0,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758317635129,5.45714639,238.05,238.0,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758317635330,7.2,238.04,238.0,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758317635528,5.45714639,238.05,238.0,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758317635729,7.2,238.04,238.0,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758317635929,5.45714639,238.05,238.0,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758317636130,7.2,238.04,238.0,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758317636331,5.45714639,238.05,238.0,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758317636733,7.2,238.04,238.0,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758317636935,5.45714639,238.05,238.0,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758317637435,5.45714639,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758317637837,7.2,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758317638036,0.7315535,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758317638942,7.14,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758317639137,0.7315535,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758317639436,7.14,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758317639637,7.18,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758317640039,0.7315535,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758317641239,0.7315535,238.05,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317641240,7.18,238.04,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317641437,0.7315535,238.05,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317641640,7.18,238.04,238.02,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758317642042,7.18,238.04,238.02,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1758317642244,7.18,238.06,238.05,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758317643240,10.86578933,238.12,238.0,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758317643241,4.72559289,238.11,238.06,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758317643543,0.73133826,238.1,238.06,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758317643844,0.73133826,238.1,238.06,10.90896565]
["bitfinex-derivatives","SOLF0:USTF0",1758317644339,7.18,238.09,238.06,10.90896565]
["bitfinex-derivatives","SOLF0:USTF0",1758317644844,4.72559289,238.16,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317645047,4.72559289,238.18,238.08,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758317645241,4.72559289,238.2,238.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317645747,4.72559289,238.21,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317646342,8.50149289,238.22,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317646643,3.7761,238.2,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317646840,7.18,238.19,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317648152,3.7761,238.2,238.12,3.70962835]
["bitfinex-derivatives","SOLF0:USTF0",1758317648153,7.18,238.17,238.12,3.70962835]
["bitfinex-derivatives","SOLF0:USTF0",1758317648452,7.18,238.17,238.13,3.70962835]
["bitfinex-derivatives","SOLF0:USTF0",1758317648654,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317648854,7.18,238.17,238.12,3.70792402]
["bitfinex-derivatives","SOLF0:USTF0",1758317649155,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317649355,0.73113084,238.18,238.12,3.70648839]
["bitfinex-derivatives","SOLF0:USTF0",1758317649654,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317649955,7.18,238.17,238.12,3.93734119]
["bitfinex-derivatives","SOLF0:USTF0",1758317650148,0.73113084,238.18,238.13,3.93734119]
["bitfinex-derivatives","SOLF0:USTF0",1758317650455,0.73113084,238.18,238.14,3.93734119]
["bitfinex-derivatives","SOLF0:USTF0",1758317650653,7.18,238.17,238.15,3.93734119]
["bitfinex-derivatives","SOLF0:USTF0",1758317650849,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317651053,0.73113084,238.18,238.12,3.93605163]
["bitfinex-derivatives","SOLF0:USTF0",1758317651251,7.18,238.17,238.13,3.93605163]
["bitfinex-derivatives","SOLF0:USTF0",1758317651451,0.73113084,238.18,238.14,3.93605163]
["bitfinex-derivatives","SOLF0:USTF0",1758317651653,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317651849,0.73113084,238.18,238.12,3.93496113]
["bitfinex-derivatives","SOLF0:USTF0",1758317652054,0.73113084,238.18,238.13,3.93496113]
["bitfinex-derivatives","SOLF0:USTF0",1758317652255,7.18,238.17,238.14,3.93496113]
["bitfinex-derivatives","SOLF0:USTF0",1758317652450,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317652651,7.18,238.17,238.12,3.93404993]
["bitfinex-derivatives","SOLF0:USTF0",1758317652955,0.73113084,238.18,238.13,3.93404993]
["bitfinex-derivatives","SOLF0:USTF0",1758317653246,7.18,238.17,238.14,3.93404993]
["bitfinex-derivatives","SOLF0:USTF0",1758317653443,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317653650,7.18,238.17,238.12,3.93314339]
["bitfinex-derivatives","SOLF0:USTF0",1758317653849,0.73113084,238.18,238.13,3.93314339]
["bitfinex-derivatives","SOLF0:USTF0",1758317654046,0.73113084,238.18,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317654257,7.18,238.17,238.12,3.93242319]
["bitfinex-derivatives","SOLF0:USTF0",1758317654456,7.18,238.17,238.13,3.93242319]
["bitfinex-derivatives","SOLF0:USTF0",1758317654656,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317654852,0.73113084,238.18,238.12,3.93254214]
["bitfinex-derivatives","SOLF0:USTF0",1758317655057,0.73113084,238.18,238.13,3.93254214]
["bitfinex-derivatives","SOLF0:USTF0",1758317655259,0.73113084,238.18,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317655260,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317655459,0.73113084,238.18,238.12,3.93198692]
["bitfinex-derivatives","SOLF0:USTF0",1758317655651,7.18,238.17,238.13,3.93198692]
["bitfinex-derivatives","SOLF0:USTF0",1758317655850,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317656056,7.18,238.17,238.12,3.93198692]
["bitfinex-derivatives","SOLF0:USTF0",1758317656257,7.18,238.17,238.13,3.93198692]
["bitfinex-derivatives","SOLF0:USTF0",1758317656462,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317656657,7.18,238.17,238.12,3.93154474]
["bitfinex-derivatives","SOLF0:USTF0",1758317656849,4.50763084,238.18,238.13,3.93154474]
["bitfinex-derivatives","SOLF0:USTF0",1758317657055,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317657255,4.50763084,238.18,238.12,3.93075741]
["bitfinex-derivatives","SOLF0:USTF0",1758317657452,4.50763084,238.18,238.13,3.93075741]
["bitfinex-derivatives","SOLF0:USTF0",1758317657652,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317657948,4.50763084,238.18,238.12,11.03076013]
["bitfinex-derivatives","SOLF0:USTF0",1758317658152,7.18,238.17,238.13,3.93076013]
["bitfinex-derivatives","SOLF0:USTF0",1758317658352,4.50763084,238.18,238.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317658552,4.50763084,238.18,238.13,3.92963365]
["bitfinex-derivatives","SOLF0:USTF0",1758317658758,7.18,238.17,238.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317658958,4.50763084,238.18,238.13,3.92923582]
["bitfinex-derivatives","SOLF0:USTF0",1758317659163,4.50763084,238.18,238.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317659356,7.18,238.17,238.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317659555,7.18,238.17,238.13,3.92862429]
["bitfinex-derivatives","SOLF0:USTF0",1758317659757,7.18,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317660053,0.73113084,238.18,238.12,3.9286881]
["bitfinex-derivatives","SOLF0:USTF0",1758317660358,0.73113084,238.18,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317660359,0.73113084,238.18,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317661661,0.73113084,238.18,238.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317661856,7.91113084,238.18,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317662056,7.91113084,238.18,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317662258,7.91113084,238.18,238.12,11.02797831]
["bitfinex-derivatives","SOLF0:USTF0",1758317662457,7.18,238.17,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317663462,7.18,238.17,238.11,7.12952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317663761,7.18,238.17,238.12,3.92842497]
["bitfinex-derivatives","SOLF0:USTF0",1758317663965,0.73113084,238.18,238.13,3.92842497]
["bitfinex-derivatives","SOLF0:USTF0",1758317664266,7.18,238.17,238.14,3.92819419]
["bitfinex-derivatives","SOLF0:USTF0",1758317664465,7.18,238.17,238.11,7.12952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317664664,7.18,238.17,238.12,11.02847732]
["bitfinex-derivatives","SOLF0:USTF0",1758317664865,0.73113084,238.18,238.13,11.02847732]
["bitfinex-derivatives","SOLF0:USTF0",1758317665066,7.18,238.17,238.14,3.92847732]
["bitfinex-derivatives","SOLF0:USTF0",1758317665367,0.73113084,238.18,238.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317665565,0.73113084,238.18,238.14,3.92869404]
["bitfinex-derivatives","SOLF0:USTF0",1758317665764,0.73113084,238.18,238.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317665965,0.73113084,238.18,238.14,11.02869781]
["bitfinex-derivatives","SOLF0:USTF0",1758317665966,7.18,238.17,238.14,11.02869781]
["bitfinex-derivatives","SOLF0:USTF0",1758317666166,0.73113084,238.18,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317666766,7.18,238.17,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317666962,7.18,238.17,238.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317667164,7.18,238.17,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317667671,0.73113084,238.18,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317668166,7.18,238.17,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317668468,0.73113084,238.18,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317668867,6.56,238.17,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317669468,0.73113084,238.18,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317669668,6.56,238.17,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317669866,0.73113084,238.18,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317670268,6.56,238.17,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758317671473,6.56,238.17,238.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758317671674,6.56,238.17,238.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758317672870,6.56,238.16,238.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758317673067,6.56,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317673566,3.7772,238.14,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317673772,6.56,238.13,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317673971,6.56,238.13,238.11,6.87952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317675070,3.7772,238.14,238.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758317675676,10.3372,238.14,238.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758317676680,10.3372,238.14,238.11,6.87952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317677174,6.56,238.13,238.11,6.87952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317677375,3.7772,238.14,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317677569,6.56,238.13,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317678167,6.56,238.13,238.11,6.87952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317691988,4.72559289,238.17,238.11,0.02952511]
["bitfinex-derivatives","SOLF0:USTF0",1758317692292,6.56,238.23,238.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758317692492,6.56,238.23,238.14,3.91041477]
["bitfinex-derivatives","SOLF0:USTF0",1758317692695,6.56,238.23,238.15,3.91041477]
["bitfinex-derivatives","SOLF0:USTF0",1758317692889,6.56,238.23,238.16,3.91041477]
["bitfinex-derivatives","SOLF0:USTF0",1758317693191,6.56,238.23,238.17,3.91041477]
["bitfinex-derivatives","SOLF0:USTF0",1758317693393,6.56,238.23,238.18,3.91041477]
["bitfinex-derivatives","SOLF0:USTF0",1758317693593,6.56,238.23,238.19,3.91041477]
["bitfinex-derivatives","SOLF0:USTF0",1758317693789,3.776,238.21,238.2,3.91041477]
["bitfinex-derivatives","SOLF0:USTF0",1758317693994,10.336,238.21,238.2,3.91041477]
["bitfinex-derivatives","SOLF0:USTF0",1758317694293,11.38594038,238.21,238.16,0.02974555]
["bitfinex-derivatives","SOLF0:USTF0",1758317694495,6.56,238.19,238.16,0.02974555]
["bitfinex-derivatives","SOLF0:USTF0",1758317694695,7.60994038,238.18,238.16,0.02974555]
["bitfinex-derivatives","SOLF0:USTF0",1758317694895,1.04994038,238.17,238.16,0.02974555]
["bitfinex-derivatives","SOLF0:USTF0",1758317698303,7.60994038,238.17,238.16,0.02974555]
["bitfinex-derivatives","SOLF0:USTF0",1758317698906,7.60997925,238.17,238.16,0.02974555]
["bitfinex-derivatives","SOLF0:USTF0",1758317704408,6.8,238.28,238.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317704802,6.8,238.26,238.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317705002,6.8,238.22,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317705302,3.7756,238.23,238.2,0.02971169]
["bitfinex-derivatives","SOLF0:USTF0",1758317705503,3.7756,238.23,238.21,3.71405331]
["bitfinex-derivatives","SOLF0:USTF0",1758317705504,6.8,238.22,238.21,3.71405331]
["bitfinex-derivatives","SOLF0:USTF0",1758317706302,3.7756,238.23,238.21,3.87146102]
["bitfinex-derivatives","SOLF0:USTF0",1758317706608,117.3356,238.23,238.22,3.87136605]
["bitfinex-derivatives","SOLF0:USTF0",1758317709402,6.8,238.2,238.19,0.02655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317715902,7.8192361,238.27,238.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317716204,62.96,238.29,238.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317716407,0.73083143,238.27,238.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317717501,3.7752,238.26,238.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317721009,108.06,238.26,238.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317721608,3.7752,238.26,238.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317721809,108.04,238.25,238.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317722006,108.04,238.25,238.19,0.02655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317722210,108.04,238.25,238.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317722413,108.04,238.25,238.19,0.02655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317722905,114.84,238.25,238.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317723106,114.84,238.25,238.19,0.02655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317723304,114.84,238.25,238.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758317723803,114.84,238.25,238.19,0.02655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317726509,108.04,238.25,238.19,7.01655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317727108,6.8,238.26,238.19,7.01655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317727313,107.96,238.25,238.19,7.01655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317728713,6.8,238.26,238.19,7.01655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317729013,107.88,238.25,238.19,7.01655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317729209,6.8,238.26,238.19,7.01655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317729510,107.92,238.25,238.19,7.01655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317731315,6.8,238.26,238.19,7.01655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317731510,7.01,238.24,238.19,7.01655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317731811,114.91,238.25,238.19,7.01655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317732717,0.02,238.3,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758317733605,0.02,238.3,238.19,0.02655951]
["bitfinex-derivatives","SOLF0:USTF0",1758317733606,0.02,238.3,238.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758317734319,0.02,238.3,238.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758317735214,0.02,238.3,238.25,0.03111591]
["bitfinex-derivatives","SOLF0:USTF0",1758317735518,0.02,238.3,238.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758317735718,0.02,238.3,238.25,0.03111591]
["bitfinex-derivatives","SOLF0:USTF0",1758317735918,0.02,238.3,238.27,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758317736318,0.02,238.3,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758317737518,0.02,238.3,238.27,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758317737919,0.02,238.3,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758317738121,0.02,238.3,238.27,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758317738512,0.02,238.3,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758317738915,0.02,238.3,238.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758317740223,0.02,238.3,238.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758317740422,0.02,238.3,238.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758317763943,0.02,238.3,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758317764145,7.16,238.3,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758317764540,7.16,238.3,238.28,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1758317764749,0.02,238.3,238.28,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1758317766445,7.14,238.29,238.25,3.80631591]
["bitfinex-derivatives","SOLF0:USTF0",1758317766846,7.14,238.29,238.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317767142,7.14,238.29,238.25,3.80631591]
["bitfinex-derivatives","SOLF0:USTF0",1758317767345,7.14,238.29,238.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317767646,7.14,238.29,238.25,3.80631591]
["bitfinex-derivatives","SOLF0:USTF0",1758317767842,7.14,238.29,238.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317768146,7.14,238.29,238.25,3.80631591]
["bitfinex-derivatives","SOLF0:USTF0",1758317768646,7.14,238.29,238.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317768946,0.02,238.3,238.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317770041,0.02,238.3,238.27,3.62299618]
["bitfinex-derivatives","SOLF0:USTF0",1758317770247,0.02,238.3,238.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317770444,0.02,238.3,238.29,10.76299618]
["bitfinex-derivatives","SOLF0:USTF0",1758317780851,0.02,238.3,238.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758317794274,6.6,238.3,238.28,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1758317794462,0.02,238.3,238.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758317795762,0.02,238.3,238.28,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758317795963,0.02,238.3,238.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758317869025,0.02,238.3,238.29,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758317881141,4.70215774,238.41,238.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317881333,3.7725,238.43,238.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317881334,11.30215774,238.39,238.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317881533,6.6,238.39,238.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317881845,6.6,238.39,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317882242,6.6,238.39,238.33,6.71707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317882844,6.6,238.39,238.33,10.49097946]
["bitfinex-derivatives","SOLF0:USTF0",1758317884450,8.47505774,238.41,238.33,6.71707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317884648,15.07525774,238.4,238.33,6.71707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317885546,11.30215774,238.4,238.33,6.71707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317888152,4.70215774,238.39,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317888352,6.6,238.38,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317888649,4.70215774,238.39,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317889850,6.6,238.38,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317890049,6.6,238.38,238.33,6.71707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317890254,4.70215774,238.39,238.33,6.71707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317890454,4.70215774,238.39,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317890953,6.6,238.38,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317891351,4.70215774,238.4,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317891551,4.70215774,238.4,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317891856,6.6,238.39,238.33,6.71707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317896664,11.30215774,238.39,238.33,6.71707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317899660,6.6,238.39,238.33,6.71707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317901561,11.30215774,238.39,238.33,6.71707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317904459,15.07525774,238.39,238.33,6.71707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317904760,6.6,238.37,238.33,6.71707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317904961,6.6,238.37,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317905158,8.47525774,238.39,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317905353,4.70215774,238.38,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317905556,6.6,238.37,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317905856,4.70215774,238.38,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317906056,6.6,238.37,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317906964,4.70215774,238.38,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317907163,6.6,238.37,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317910168,11.30215774,238.37,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317910967,6.6,238.37,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317911268,4.70215774,238.38,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758317911470,4.70215774,238.39,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317911861,4.70215774,238.39,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317912060,7.2,238.38,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317912565,11.90215774,238.39,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317913167,7.2,238.37,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317913667,7.2,238.37,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317914071,7.2,238.37,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317914771,4.70215774,238.39,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317915173,7.2,238.38,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317915573,11.90215774,238.39,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317917073,4.70215774,238.38,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317917375,7.2,238.37,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317917573,4.70215774,238.38,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317917872,7.2,238.37,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317918574,4.70215774,238.38,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317918963,7.2,238.37,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317919873,4.70215774,238.38,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317920074,7.2,238.37,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317921271,4.70215774,238.38,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317921470,7.2,238.37,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317923970,4.70215774,238.38,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317924170,7.2,238.36,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317925976,4.70215774,238.38,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317926168,7.2,238.37,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317926978,4.70215774,238.38,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317927276,7.2,238.37,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317927476,4.70215774,238.38,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317928277,7.2,238.37,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317928779,4.70215774,238.38,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317929081,7.2,238.37,238.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758317932980,11.90215774,238.36,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317933180,7.2,238.36,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317933577,4.70215774,238.37,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317933779,7.2,238.36,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317933977,4.70215774,238.37,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317935182,7.2,238.36,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317936886,4.70215774,238.37,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317937184,7.2,238.36,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317941485,11.68215774,238.36,238.33,7.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317941785,11.68215774,238.36,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758317942285,11.68215774,238.36,238.33,7.23707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317943187,4.70215774,238.35,238.33,7.23707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317943688,11.68215774,238.35,238.33,7.23707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317943987,6.98,238.34,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317944180,11.69629883,238.34,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317944382,6.98,238.34,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317946191,11.69444099,238.34,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317951490,6.98,238.34,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317978307,11.69444099,238.34,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758317984218,6.98,238.34,238.33,0.02707946]
["bitfinex-derivatives","SOLF0:USTF0",1758318000126,10.7539,238.34,238.29,0.42969032]
["bitfinex-derivatives","SOLF0:USTF0",1758318000332,7.12,238.3,238.29,0.42969032]
["bitfinex-derivatives","SOLF0:USTF0",1758318000627,38.9957037,238.31,238.29,7.55969032]
["bitfinex-derivatives","SOLF0:USTF0",1758318000925,4.71863194,238.3,238.29,7.55969032]
["bitfinex-derivatives","SOLF0:USTF0",1758318001127,11.83863194,238.31,238.29,7.55969032]
["bitfinex-derivatives","SOLF0:USTF0",1758318001630,7.12,238.31,238.29,7.55969032]
["bitfinex-derivatives","SOLF0:USTF0",1758318001932,7.12,238.31,238.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318002426,11.86945275,238.32,238.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318003134,11.83863194,238.29,238.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318003432,114.99863194,238.28,238.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318004132,7.12,238.24,238.17,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758318004526,7.14907935,238.24,238.17,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758318012841,7.14907935,238.24,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318016538,7.12,238.23,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318016840,0.02907935,238.24,238.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318017241,7.12,238.26,238.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318017443,0.0287224,238.21,238.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318017748,0.0287224,238.21,238.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318018744,0.0287224,238.21,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758318019146,0.0287224,238.21,238.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318020948,0.0287224,238.21,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758318021447,0.0287224,238.21,238.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318021849,0.0287224,238.21,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758318022049,0.0287224,238.21,238.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318022242,0.0287224,238.21,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758318022442,0.0287224,238.21,238.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318022849,0.0287224,238.21,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758318024051,0.0287224,238.21,238.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318025252,0.0287224,238.21,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758318025447,0.0287224,238.21,238.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318025952,0.0287224,238.21,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758318026148,0.0287224,238.21,238.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318026748,0.0287224,238.21,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758318026948,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318027152,0.0287224,238.21,238.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758318028053,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318028455,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318028758,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318029157,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318029354,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318029848,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318030054,6.74,238.2,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318031157,6.74,238.2,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318031353,6.74,238.2,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318032353,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318032657,6.74,238.2,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318032956,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318033260,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318033454,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318033653,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318033853,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318034348,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318034857,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318035053,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318035253,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318035855,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318036053,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318036561,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318036756,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318037555,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318038152,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318038657,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318038858,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318039459,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318039861,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318040057,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318040255,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318041463,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318041758,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318042563,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318042763,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318043062,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318043455,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318043866,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318044067,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318045264,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318045462,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318046666,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318046868,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318047263,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318047462,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318047668,6.7687224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318047961,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318048160,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318048762,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318049169,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318049462,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318049862,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318050265,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318051672,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318052361,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318052565,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318052865,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318053562,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318053869,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318054068,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318054469,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318055171,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318055563,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318056068,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318056268,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318056670,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318056874,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318057076,0.0287224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318057776,6.7687224,238.21,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758318058370,6.7687224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318059473,6.7687224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318059868,6.7687224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318060874,6.7687224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318061366,6.7687224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318061764,6.7687224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318061969,6.7687224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318062174,6.7687224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318062471,0.0287224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318062673,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318062976,0.0287224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318063774,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318063974,0.0287224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318064170,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318064368,0.0287224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318064877,0.0287224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318064878,6.7087224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318065175,6.7087224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318065373,6.7087224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318065670,6.7087224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318065975,6.7087224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318066170,6.7087224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318066476,6.7087224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318066670,6.7087224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318067275,6.7087224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318067776,6.7087224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318068171,11.42735434,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318068477,11.42735434,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318068672,11.42735434,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318069178,11.42735434,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318069374,6.7087224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318069876,6.7087224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318070075,6.7087224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318070377,6.7087224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318070577,6.7087224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318070778,6.7087224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318070977,6.7087224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318071172,6.7087224,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318071878,6.68,238.2,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318072278,6.68,238.2,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758318072579,0.0287224,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318072878,9.60086545,238.2,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318073177,2.92086545,238.19,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318073376,2.92086545,238.18,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318082886,9.60086545,238.18,238.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318083085,2.92086545,238.17,238.14,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758318083385,2.92086545,238.16,238.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318093795,9.89086545,238.16,238.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318094097,9.89086545,238.15,238.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318094399,2.92086545,238.14,238.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318094596,2.92086545,238.13,238.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318094901,2.92086545,238.12,238.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318095697,2.92086545,238.12,238.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318095998,6.97,238.1,238.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318096295,2.92086545,238.09,238.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318096694,2.92086545,238.09,238.03,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758318096997,9.89086545,238.08,237.99,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758318097199,2.92086545,238.07,238.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318097398,2.92086545,238.06,238.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318097704,2.92086545,238.05,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318097905,2.92086545,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318098097,2.92086545,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318098303,2.92086545,238.02,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318098503,6.99744657,238.06,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318098706,2.92086545,238.05,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318098905,9.89086545,238.05,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318099104,2.92086545,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318099306,2.92086545,238.04,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318099510,2.92086545,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318099695,2.92086545,238.04,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318100206,2.92086545,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318101505,2.92086545,238.04,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318101707,2.92086545,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318101901,2.92086545,238.04,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318102309,2.92086545,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318102715,2.92086545,238.04,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318103006,2.92086545,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318103394,2.92086545,238.04,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318103595,2.92086545,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318104001,6.97,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318104706,6.99744657,238.06,238.0,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758318104898,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318105102,2.98208778,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318105302,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318105502,2.98133223,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318105702,2.98133223,238.02,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318106010,2.98133223,238.03,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318106304,2.98133223,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318107208,2.98133223,238.03,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318107406,2.98133223,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318107613,2.98133223,238.03,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318107906,2.98133223,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318108304,2.98133223,238.03,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318109003,2.9792902,238.02,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318109204,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318109409,2.9792902,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318109612,2.9792902,238.02,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318111813,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318112014,2.97727026,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318112313,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318112514,2.9768673,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318112715,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318112916,2.9768673,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318113218,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318113514,2.97677686,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318113811,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318114013,2.97648263,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318114313,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318114507,2.97617023,238.03,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318114708,6.97,238.04,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318114908,2.97617023,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318115108,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318115409,2.97617023,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318115707,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318115908,2.97595948,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318116105,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318116308,2.97595948,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318116502,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318116707,2.97580264,238.03,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318116907,6.97,238.04,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318117108,2.97580264,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318117306,6.97,238.04,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318117612,2.97571415,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318117813,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318118016,2.97571415,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318118215,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318118514,2.97571415,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318118813,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318119016,2.97579062,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318119314,6.97,238.04,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318119514,9.73578186,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318119713,6.76,238.03,238.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758318120116,0.02744657,238.06,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318120306,6.76,238.04,238.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758318120510,2.97578186,238.03,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758318120816,0.02744657,238.06,238.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758318121016,0.02744657,238.06,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758318121510,0.02744657,238.06,238.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758318121715,6.76,238.17,238.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758318121911,2.97546227,238.16,238.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758318122113,2.97546227,238.15,238.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758318122315,2.97546227,238.14,238.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758318122613,2.97546227,238.13,238.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758318122817,2.97546227,238.12,238.1,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758318123114,2.97546227,238.11,238.1,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758318123314,6.76,238.17,238.1,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758318123315,2.97546227,238.16,238.1,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758318124017,6.76,238.14,238.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758318124220,2.97546227,238.13,238.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758318124712,3.39546227,238.13,238.1,0.03126449]
["bitfinex-derivatives","SOLF0:USTF0",1758318124917,6.76,238.11,238.1,0.03126449]
["bitfinex-derivatives","SOLF0:USTF0",1758318125118,9.73546227,238.11,238.1,0.03126449]
["bitfinex-derivatives","SOLF0:USTF0",1758318135521,14.45409421,238.11,238.1,0.03126449]
["bitfinex-derivatives","SOLF0:USTF0",1758318137432,9.73546227,238.11,238.1,0.03126449]
["bitfinex-derivatives","SOLF0:USTF0",1758318139132,14.44393499,238.11,238.1,0.03126449]
["bitfinex-derivatives","SOLF0:USTF0",1758318139328,9.73546227,238.11,238.1,0.03126449]
["bitfinex-derivatives","SOLF0:USTF0",1758318141834,2.97546227,238.11,238.1,7.25126449]
["bitfinex-derivatives","SOLF0:USTF0",1758318152342,2.95738238,238.11,238.1,7.25126449]
["bitfinex-derivatives","SOLF0:USTF0",1758318157239,9.58738238,238.11,238.1,0.03126449]
["bitfinex-derivatives","SOLF0:USTF0",1758318162846,9.58738238,238.11,238.1,10.49896449]
["bitfinex-derivatives","SOLF0:USTF0",1758318162847,2.95738238,238.11,238.1,10.49896449]
["bitfinex-derivatives","SOLF0:USTF0",1758318163053,2.95738238,238.11,238.1,10.91896449]
["bitfinex-derivatives","SOLF0:USTF0",1758318175359,2.95738238,238.11,238.1,4.22896449]
["bitfinex-derivatives","SOLF0:USTF0",1758318175565,9.58738238,238.11,238.1,3.80896449]
["bitfinex-derivatives","SOLF0:USTF0",1758318183073,2.95738238,238.11,238.1,10.71896449]
["bitfinex-derivatives","SOLF0:USTF0",1758318193773,2.95738238,238.11,238.1,113.21896449]
["bitfinex-derivatives","SOLF0:USTF0",1758318198384,8.238e-05,238.11,238.1,113.21896449]
["bitfinex-derivatives","SOLF0:USTF0",1758318198579,4.71343872,238.21,238.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758318198781,4.71343872,238.22,238.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758318199079,7.26,238.22,238.18,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758318199281,11.97343872,238.26,238.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758318199882,11.97343872,238.26,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758318200179,11.97343872,238.26,238.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758318201185,7.26,238.26,238.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758318202284,7.26,238.26,238.24,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1758318207089,7.26,238.28,238.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758318207290,4.71343872,238.29,238.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758318207685,7.26,238.28,238.24,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758318207984,7.26,238.28,238.25,0.02823617]
["bitfinex-derivatives","SOLF0:USTF0",1758318208694,4.71343872,238.29,238.25,0.02823617]
["bitfinex-derivatives","SOLF0:USTF0",1758318208885,4.71343872,238.3,238.26,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758318209089,5.44419341,238.32,238.26,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758318209387,6.97,238.31,238.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758318209684,6.97,238.31,238.26,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758318209988,6.97,238.31,238.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758318210291,0.73075469,238.32,238.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758318210489,2.91012921,238.31,238.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758318210692,9.88012921,238.3,238.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758318210989,2.91012921,238.29,238.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758318211189,2.91012921,238.29,238.27,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758318211486,2.91012921,238.28,238.27,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758318222890,9.88012921,238.28,238.27,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758318224492,6.97,238.27,238.26,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758318224795,9.88012921,238.27,238.26,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758318225599,9.88012921,238.27,238.25,0.02823617]
["bitfinex-derivatives","SOLF0:USTF0",1758318225792,9.88012921,238.26,238.25,0.02823617]
["bitfinex-derivatives","SOLF0:USTF0",1758318233602,2.91012921,238.26,238.25,0.02823617]
["bitfinex-derivatives","SOLF0:USTF0",1758318233797,2.91012921,238.26,238.25,7.10823617]
["bitfinex-derivatives","SOLF0:USTF0",1758318239191,2.91012921,238.26,238.25,0.02823617]
["bitfinex-derivatives","SOLF0:USTF0",1758318239904,2.91012921,238.26,238.25,6.78823617]
["bitfinex-derivatives","SOLF0:USTF0",1758318248010,2.91012921,238.26,238.25,10.56353617]
["bitfinex-derivatives","SOLF0:USTF0",1758318264015,9.55012921,238.26,238.25,3.80353617]
["bitfinex-derivatives","SOLF0:USTF0",1758318264215,2.91012921,238.26,238.25,3.80353617]
["bitfinex-derivatives","SOLF0:USTF0",1758318264521,2.91012921,238.26,238.25,10.56353617]
["bitfinex-derivatives","SOLF0:USTF0",1758318274929,2.91012921,238.26,238.2,58.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758318274930,9.99012921,238.26,238.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318275136,7.08,238.24,238.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318275438,9.99012921,238.23,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318275639,2.91012921,238.22,238.16,160.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758318275839,2.91012921,238.21,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318276031,4.71343872,238.27,238.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318276632,4.71343872,238.28,238.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318276830,4.71343872,238.28,238.24,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758318277037,7.08,238.27,238.24,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758318277331,11.79343872,238.27,238.24,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758318277731,7.08,238.27,238.24,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758318280339,7.08,238.27,238.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318280737,4.74012215,238.28,238.24,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758318281339,4.74012215,238.28,238.26,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758318283542,11.82012215,238.28,238.26,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758318285741,7.10668343,238.28,238.26,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758318297355,0.02668343,238.28,238.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318301851,4.74012215,238.28,238.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318302248,0.02668343,238.28,238.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318302457,4.74012215,238.28,238.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318303456,0.02668343,238.28,238.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318321476,7.76064729,238.36,238.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318321477,4.71343872,238.35,238.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758318322772,4.71343872,238.35,238.32,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758318322966,11.74343872,238.35,238.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758318325076,7.03,238.35,238.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758318325874,4.71343872,238.37,238.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758318326069,4.71343872,238.37,238.32,3.80619409]
["bitfinex-derivatives","SOLF0:USTF0",1758318326272,4.71343872,238.37,238.32,10.97619409]
["bitfinex-derivatives","SOLF0:USTF0",1758318327175,7.03,238.36,238.32,10.97619409]
["bitfinex-derivatives","SOLF0:USTF0",1758318327582,4.71343872,238.37,238.32,10.97619409]
["bitfinex-derivatives","SOLF0:USTF0",1758318328382,7.03,238.36,238.32,10.97619409]
["bitfinex-derivatives","SOLF0:USTF0",1758318328582,6.78,238.36,238.32,10.97619409]
["bitfinex-derivatives","SOLF0:USTF0",1758318328779,6.78,238.36,238.32,10.59619409]
["bitfinex-derivatives","SOLF0:USTF0",1758318328977,4.71343872,238.37,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318329182,6.78,238.41,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318329183,11.49343872,238.38,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318329879,6.78,238.38,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318331876,11.49343872,238.38,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318332982,11.49343872,238.38,238.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318333185,6.78,238.38,238.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318333378,11.49343872,238.38,238.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318333583,4.71343872,238.38,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758318333782,11.49343872,238.39,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758318333980,11.49343872,238.39,238.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318334882,11.49343872,238.39,238.36,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1758318335086,11.49343872,238.39,238.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318336889,6.78,238.39,238.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318337280,4.71343872,238.4,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758318337785,4.71343872,238.41,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758318337978,11.49343872,238.41,238.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318338488,11.49343872,238.41,238.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318338687,6.78,238.4,238.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318340193,11.49343872,238.4,238.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318340586,4.71343872,238.41,238.37,0.03220261]
["bitfinex-derivatives","SOLF0:USTF0",1758318340792,4.71343872,238.42,238.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318340988,11.49343872,238.42,238.37,0.03220261]
["bitfinex-derivatives","SOLF0:USTF0",1758318341194,11.49343872,238.42,238.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318341393,11.49343872,238.42,238.37,0.03220261]
["bitfinex-derivatives","SOLF0:USTF0",1758318341694,11.49343872,238.42,238.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318341895,11.49343872,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318343198,11.49343872,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758318343498,11.49343872,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318343697,11.49343872,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758318344100,11.49343872,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318344301,6.78,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318344500,11.49343872,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318344899,11.49343872,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758318345297,6.78,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318345499,6.78,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758318345695,6.78,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318345896,6.78,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758318346394,6.78,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318346599,6.78,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758318347497,6.78,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318347700,6.78,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758318348002,6.78,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318348201,11.49343872,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318348604,11.49343872,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758318349104,11.49343872,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318349905,11.49343872,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758318350200,11.49343872,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318351006,11.49343872,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758318351206,11.49343872,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318351905,6.78,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318352405,6.78,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758318352604,6.78,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318355606,6.78,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758318355804,6.78,238.42,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318356101,102.0,238.48,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758318356102,4.71343872,238.44,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758318356307,4.71343872,238.46,238.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318356702,11.49343872,238.46,238.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318357007,4.71343872,238.46,238.41,6.82156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318357608,6.78,238.45,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318357908,6.78,238.45,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318358108,4.71343872,238.46,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318358310,6.78,238.45,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318358505,7.14,238.45,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318358706,7.14,238.46,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318359010,4.71343872,238.47,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318359199,6.95,238.46,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318359508,4.71343872,238.47,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318359909,6.95,238.46,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318360110,4.71343872,238.47,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318360506,6.95,238.46,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318361401,4.71343872,238.47,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318361809,4.71343872,238.48,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318363413,6.95,238.47,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318363613,4.71343872,238.48,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318364211,6.95,238.47,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318364410,4.71343872,238.48,238.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758318364713,6.95,238.47,238.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758318364909,11.66343872,238.48,238.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758318365217,11.66343872,238.48,238.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758318365407,6.95,238.47,238.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758318365812,4.71343872,238.48,238.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758318366414,6.95,238.47,238.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758318367015,4.71343872,238.48,238.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758318367915,6.95,238.47,238.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758318370508,4.71343872,238.48,238.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758318370711,6.95,238.47,238.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758318371012,4.71343872,238.49,238.43,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758318371316,11.66343872,238.49,238.43,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758318371518,6.95,238.49,238.43,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758318375320,6.95,238.49,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318375624,11.66343872,238.47,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318376818,6.95,238.44,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318377020,4.71343872,238.47,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318377021,6.95,238.46,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318377219,4.71343872,238.47,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318377422,6.95,238.46,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318379218,11.66343872,238.46,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318379525,6.95,238.45,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318379824,8.48533872,238.47,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318380018,4.71343872,238.46,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318380216,6.95,238.45,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318380414,4.71343872,238.46,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318380617,6.95,238.45,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318380813,6.95,238.43,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318381017,4.71343872,238.44,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318381817,6.95,238.43,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318382522,11.66343872,238.43,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318382719,6.95,238.42,238.41,0.03156413]
["bitfinex-derivatives","SOLF0:USTF0",1758318384218,6.95,238.42,238.34,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758318388430,6.95,238.41,238.34,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758318389123,7.13,238.42,238.34,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758318389320,10.9028,238.42,238.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758318389528,7.13,238.41,238.31,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758318389733,8.48623872,238.42,238.31,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758318390230,7.13,238.38,238.31,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758318392231,0.02977686,238.39,238.31,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758318392433,7.13,238.38,238.31,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758318392634,0.02977686,238.39,238.31,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758318392934,7.13,238.38,238.31,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758318394629,7.13,238.38,238.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318404146,7.13,238.38,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758318404747,7.13,238.38,238.31,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758318407350,7.13,238.38,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758318407553,7.13,238.38,238.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318422063,11.84343872,238.38,238.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318424864,15.61683872,238.38,238.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318428264,11.33343872,238.37,238.29,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758318428467,11.33343872,238.37,238.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318430667,4.71343872,238.36,238.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318431261,4.71343872,238.36,238.29,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758318431462,6.62,238.34,238.27,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1758318431663,6.62,238.33,238.27,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1758318432063,0.02704454,238.32,238.27,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758318432268,6.62,238.31,238.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318433165,0.02704454,238.32,238.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318434874,6.62,238.31,238.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318435075,0.02704454,238.32,238.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318435476,6.62,238.31,238.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318435673,0.02704454,238.32,238.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318435873,6.62,238.31,238.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318440681,6.62,238.31,238.25,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758318441078,6.62,238.31,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318441478,6.62,238.31,238.25,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758318443074,6.62,238.31,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318443279,6.64704454,238.32,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318446883,0.02704454,238.32,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318447773,0.02704454,238.32,238.3,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758318447977,0.02704454,238.32,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318452182,4.71343872,238.39,238.33,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758318452376,4.71343872,238.39,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318453685,11.33343872,238.4,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758318453888,11.33343872,238.4,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758318454087,6.8,238.39,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758318454484,6.8,238.39,238.34,3.80287093]
["bitfinex-derivatives","SOLF0:USTF0",1758318454687,6.8,238.39,238.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758318455082,6.8,238.39,238.34,3.80287093]
["bitfinex-derivatives","SOLF0:USTF0",1758318455886,6.8,238.39,238.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758318456288,6.8,238.39,238.34,3.80287093]
["bitfinex-derivatives","SOLF0:USTF0",1758318456591,4.71343872,238.41,238.34,3.80287093]
["bitfinex-derivatives","SOLF0:USTF0",1758318456790,6.8,238.4,238.34,10.52287093]
["bitfinex-derivatives","SOLF0:USTF0",1758318457189,6.8,238.4,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758318457391,6.8,238.4,238.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758318457695,6.8,238.4,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758318458484,6.8,238.4,238.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758318458690,6.8,238.41,238.35,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758318466200,11.51343872,238.43,238.34,0.02907093]
["bitfinex-derivatives","SOLF0:USTF0",1758318466394,6.8,238.41,238.34,0.02907093]
["bitfinex-derivatives","SOLF0:USTF0",1758318472701,10.5726,238.41,238.34,0.02907093]
["bitfinex-derivatives","SOLF0:USTF0",1758318475111,6.8,238.41,238.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758318484118,11.51343872,238.41,238.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758318485015,4.71343872,238.4,238.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758318485521,6.56,238.4,238.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318485817,6.56,238.4,238.34,6.86907093]
["bitfinex-derivatives","SOLF0:USTF0",1758318487118,11.27343872,238.4,238.34,6.86907093]
["bitfinex-derivatives","SOLF0:USTF0",1758318490215,11.27343872,238.39,238.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318491020,11.27343872,238.39,238.34,0.02907093]
["bitfinex-derivatives","SOLF0:USTF0",1758318491215,4.71343872,238.39,238.34,0.02907093]
["bitfinex-derivatives","SOLF0:USTF0",1758318491419,4.71343872,238.4,238.34,0.02907093]
["bitfinex-derivatives","SOLF0:USTF0",1758318491629,4.71343872,238.42,238.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318491925,6.56,238.43,238.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318492121,4.71343872,238.44,238.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318493224,11.27343872,238.45,238.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318496128,6.56,238.45,238.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318497024,11.27343872,238.45,238.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318497827,6.56,238.45,238.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318498024,11.27343872,238.45,238.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318498225,6.56,238.45,238.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318499032,6.56,238.45,238.38,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758318501630,6.56,238.45,238.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318501830,6.56,238.45,238.39,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758318502025,6.56,238.45,238.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318502230,6.56,238.45,238.39,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758318502633,6.56,238.46,238.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318503321,6.56,238.46,238.41,0.03008402]
["bitfinex-derivatives","SOLF0:USTF0",1758318503527,4.71343872,238.47,238.41,0.03008402]
["bitfinex-derivatives","SOLF0:USTF0",1758318503934,6.56,238.46,238.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318504834,6.56,238.46,238.41,0.03008402]
["bitfinex-derivatives","SOLF0:USTF0",1758318505135,6.56,238.46,238.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318505430,6.56,238.46,238.41,0.03008402]
["bitfinex-derivatives","SOLF0:USTF0",1758318505626,6.56,238.46,238.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318505829,6.56,238.46,238.42,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758318506026,6.56,238.46,238.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758318508634,6.56,238.46,238.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318509726,6.56,238.46,238.42,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758318509932,52.55486435,238.5,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318513240,11.84343872,238.5,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318513543,7.13,238.5,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318514044,11.84343872,238.5,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318517746,7.13,238.5,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318518448,11.84343872,238.5,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318531055,4.71343872,238.49,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318531257,4.71343872,238.49,238.43,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758318531952,11.84343872,238.49,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318532151,11.84343872,238.49,238.43,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1758318533155,11.84343872,238.48,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318533358,11.84343872,238.48,238.43,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758318534354,11.84343872,238.48,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318534756,11.84343872,238.48,238.43,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758318535060,7.13,238.47,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318536055,11.84343872,238.47,238.43,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758318536262,11.84343872,238.47,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318536654,4.71343872,238.47,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318536960,11.84343872,238.47,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318537762,11.84343872,238.47,238.43,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758318537958,11.84343872,238.47,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758318538463,11.84343872,238.47,238.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758318539063,11.84343872,238.47,238.43,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758318539361,7.14,238.46,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758318541069,11.85343872,238.46,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758318541968,7.14,238.46,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758318544279,4.71343872,238.47,238.44,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758318544478,7.14,238.46,238.44,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758318546472,11.85343872,238.46,238.44,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758318554785,11.85343872,238.46,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758318558289,4.71343872,238.46,238.41,0.03008402]
["bitfinex-derivatives","SOLF0:USTF0",1758318558590,7.14,238.42,238.41,0.03008402]
["bitfinex-derivatives","SOLF0:USTF0",1758318558988,11.85343872,238.42,238.41,0.03008402]
["bitfinex-derivatives","SOLF0:USTF0",1758318559189,7.14,238.42,238.41,0.03008402]
["bitfinex-derivatives","SOLF0:USTF0",1758318565389,11.85343872,238.42,238.41,0.03008402]
["bitfinex-derivatives","SOLF0:USTF0",1758318566087,7.14,238.42,238.41,0.03008402]
["bitfinex-derivatives","SOLF0:USTF0",1758318567291,14.64838933,238.42,238.41,0.03008402]
["bitfinex-derivatives","SOLF0:USTF0",1758318567490,14.64838933,238.42,238.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758318567695,7.14,238.38,238.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758318568792,0.03145436,238.37,238.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758318569090,7.25,238.36,238.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758318570195,0.03145436,238.37,238.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758318570593,7.25,238.36,238.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758318570990,0.03145436,238.37,238.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758318571190,7.25,238.36,238.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758318571700,7.25,238.36,238.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318579700,7.25,238.36,238.29,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758318580302,3.80475436,238.37,238.29,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758318580698,7.25,238.36,238.29,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758318582504,7.25,238.36,238.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318583201,7.25,238.36,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758318584403,0.03145436,238.37,238.27,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758318584898,3.80485436,238.37,238.27,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758318585100,7.25,238.36,238.27,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758318585306,3.80485436,238.37,238.27,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758318585605,7.25,238.36,238.27,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758318585901,3.80485436,238.37,238.27,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758318586102,7.25,238.36,238.27,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758318586309,3.80485436,238.37,238.27,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758318586902,7.25,238.36,238.27,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758318587300,7.25,238.34,238.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318587903,7.25,238.32,238.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1758318588209,7.25,238.32,238.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318588402,7.25,238.32,238.13,59.50493102]
["bitfinex-derivatives","SOLF0:USTF0",1758318588403,7.25,238.33,238.15,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1758318588600,4.70857126,238.34,238.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318588601,7.27968852,238.3,238.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318588802,7.25,238.29,238.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318589100,11.0246,238.29,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758318589407,0.02780234,238.23,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318589707,7.25,238.22,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318589895,7.25,238.22,238.1,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758318590199,7.25,238.22,237.76,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1758318590200,7.25,238.2,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318590400,11.026,238.2,238.04,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758318590705,3.776,238.2,238.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318591007,0.02729941,238.14,238.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318591595,7.25,238.13,238.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318593998,7.25,238.13,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758318594199,7.25,238.13,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318594409,109.45,238.13,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318594709,0.02709924,238.09,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318594902,0.02709924,238.09,238.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318598212,0.02709924,238.09,237.98,58.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758318598213,0.02709924,238.09,238.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758318598814,0.02709924,238.09,238.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758318599111,0.02709924,238.09,238.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318599313,0.02709924,238.09,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318600114,0.02709924,238.09,238.0,58.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758318600115,0.02709924,238.09,238.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318603224,7.25709924,238.09,238.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318611026,0.02709924,238.09,238.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318611425,0.02709924,238.09,238.01,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1758318611628,0.02709924,238.09,238.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318619142,0.02709924,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318619835,7.25709924,238.09,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318620038,7.25709924,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318620238,7.25709924,238.09,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318620438,0.02709924,238.09,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318621241,0.02709924,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318621634,0.02709924,238.09,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318621934,0.02709924,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318622841,0.02709924,238.09,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318623043,0.02709924,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318623652,0.02709924,238.09,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318624240,0.02709924,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318625444,0.02709924,238.09,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318625740,0.02709924,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318625741,7.25709924,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318626046,7.25709924,238.09,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318626948,7.98845287,238.09,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318627141,7.98845287,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318627540,7.98845287,238.09,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758318628538,7.98845287,238.09,238.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318628743,7.98845287,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318629143,7.98845287,238.09,238.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318629839,7.98845287,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318630948,6.69,238.07,237.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318631153,11.39857126,238.07,237.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318631352,6.69,238.07,237.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318631550,0.03005614,238.05,237.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318631946,0.03005614,238.05,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318632451,0.03005614,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758318632652,0.03005614,238.05,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318632952,0.03005614,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758318633453,0.03005614,238.05,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318633747,0.03005614,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758318633954,0.03005614,238.05,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318635842,0.03005614,238.05,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318636047,0.03005614,238.05,238.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318641761,0.03005614,238.05,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758318642457,4.70857126,238.13,238.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318642658,4.70857126,238.15,238.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318643665,4.70857126,238.15,238.08,0.0311617]
["bitfinex-derivatives","SOLF0:USTF0",1758318643858,4.70857126,238.15,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758318644064,0.7311846,238.18,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758318644065,4.70857126,238.17,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758318644259,4.70857126,238.17,238.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318644458,4.70857126,238.17,238.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318645360,5.43975586,238.18,238.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318645865,5.43975586,238.18,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758318646064,4.70857126,238.17,238.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318646462,12.12975586,238.18,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758318646662,12.12975586,238.18,238.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318646861,12.12975586,238.18,238.13,3.80603031]
["bitfinex-derivatives","SOLF0:USTF0",1758318647268,12.12975586,238.18,238.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318647565,6.69,238.17,238.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318650366,6.69,238.17,238.13,3.80603031]
["bitfinex-derivatives","SOLF0:USTF0",1758318650566,6.69,238.17,238.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318652164,0.7311846,238.18,238.13,0.02903031]
["bitfinex-derivatives","SOLF0:USTF0",1758318652370,6.69,238.16,238.13,0.02903031]
["bitfinex-derivatives","SOLF0:USTF0",1758318652670,4.70857126,238.17,238.13,0.02903031]
["bitfinex-derivatives","SOLF0:USTF0",1758318652870,4.70857126,238.14,238.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318653070,6.69,238.12,238.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758318653964,6.69,238.12,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318654168,0.03079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318655070,0.03079495,238.09,238.03,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1758318659574,0.03079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318660174,0.03079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318660364,0.03079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318660569,0.03079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318660768,0.03079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318661068,0.03079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318661267,0.03079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318661768,0.03079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318662173,0.03079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318662469,0.03079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318663675,0.03079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318663874,0.03079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318664271,0.03079495,238.09,238.03,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758318669882,0.03079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318670180,0.03079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318670380,0.03079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318671576,0.03079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318672478,6.76079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318672677,6.76079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318672878,6.76079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318673378,6.76079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318673980,6.76079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318674181,6.76079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318675180,6.76079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318675385,0.03079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318675580,0.03079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318675886,6.76079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318676085,6.76079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318676785,6.76079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318677589,6.76079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318677778,0.03079495,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758318677984,0.03079495,238.09,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318678284,6.76079495,238.09,238.03,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758318683794,6.76079495,238.09,238.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318686592,6.76079495,238.09,238.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318687899,6.73,238.06,238.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758318700612,6.73,238.06,237.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758318701219,0.03053454,238.04,237.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758318701413,6.90053454,238.04,237.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758318705718,0.03053454,238.04,237.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758318706718,6.90053454,238.04,237.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758318708024,0.03053454,238.04,237.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758318718434,0.03053454,238.04,237.98,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758318719238,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318719433,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318719738,7.04053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318720139,7.04053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318720640,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318722641,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318722940,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318723142,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318723637,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318723836,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318724637,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318725041,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318725344,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318725640,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318725946,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318726646,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318726838,7.04053454,238.04,237.98,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758318728040,7.04053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318728438,7.04053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318728641,7.04053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318729645,7.04053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318729840,7.04053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318730045,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318730935,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318731748,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318732745,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318733141,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318733343,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318733643,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318734136,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318734340,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318734545,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318734842,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318735243,4.7391058,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318735544,2.94761226,238.03,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318735743,4.7391058,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318735744,2.94761226,238.02,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318735945,2.94761226,238.01,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318736140,2.94761226,238.0,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318739453,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318740844,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318741047,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318741654,0.03053454,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758318742148,0.03053454,238.04,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318742846,0.03053454,238.04,238.03,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1758318743149,4.70857126,238.09,238.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318743344,4.70857126,238.11,238.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318743545,4.70857126,238.11,238.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318743751,4.70857126,238.11,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758318743952,4.70857126,238.11,238.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318744144,4.70857126,238.11,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758318744344,7.01,238.1,238.07,7.17978203]
["bitfinex-derivatives","SOLF0:USTF0",1758318744548,11.71857126,238.1,238.07,7.17978203]
["bitfinex-derivatives","SOLF0:USTF0",1758318745355,11.71857126,238.1,238.07,0.02978203]
["bitfinex-derivatives","SOLF0:USTF0",1758318745546,11.71857126,238.1,238.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318746447,7.01,238.1,238.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758318750756,6.75,238.1,238.07,0.02978203]
["bitfinex-derivatives","SOLF0:USTF0",1758318750956,11.45857126,238.08,238.07,0.02978203]
["bitfinex-derivatives","SOLF0:USTF0",1758318751151,6.75,238.08,238.07,0.02978203]
["bitfinex-derivatives","SOLF0:USTF0",1758318751851,6.75,238.08,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318752058,4.7159853,238.07,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318752255,6.75,238.06,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318752757,4.7159853,238.07,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318753057,6.75,238.06,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318753259,4.7159853,238.07,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318753459,6.75,238.06,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318753663,4.7159853,238.07,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318753854,6.75,238.06,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318754260,4.7159853,238.07,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318754466,6.75,238.06,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318755160,4.7159853,238.07,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318755363,6.75,238.06,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318755665,4.7159853,238.07,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318755858,6.75,238.06,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318756565,4.7159853,238.07,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318756760,6.75,238.06,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318757164,4.7159853,238.07,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318757468,6.75,238.06,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318757865,4.7159853,238.07,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318758259,4.7159853,238.05,237.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318758460,6.75,238.04,237.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318758962,0.02841924,238.03,237.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318759863,3.80721924,238.03,237.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318762069,10.55721924,238.03,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318767973,15.27320454,238.03,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318769370,52.01320454,238.03,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318769565,3.779,238.02,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318769770,6.75,238.01,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318769971,108.95,238.01,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318771874,6.75,238.01,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318772072,6.75,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318772374,36.32,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318773174,6.75,238.01,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318773473,3.779,238.02,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318773474,6.75,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318773675,65.44,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318773877,6.75,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318774377,65.44,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318774576,6.75,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318774970,65.44,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318775375,6.75,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318775881,65.44,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318776469,6.75,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318776677,65.44,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318777074,6.75,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318777474,93.62,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318777681,6.75,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318777882,93.62,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318778075,3.779,238.02,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318778377,73.97,238.01,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318778878,6.75,238.01,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318779179,7.2,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318779381,64.84,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318780273,7.2,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318780777,64.84,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318781079,7.2,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318781277,64.84,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318781480,3.779,238.02,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318781681,91.5,238.01,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318782474,7.2,238.01,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318782674,7.2,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318782874,102.1,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318783075,7.2,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318783276,102.1,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318783682,7.2,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318783882,102.1,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318784082,7.2,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318784282,36.5,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318784581,7.2,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318784983,36.5,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318785478,7.2,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318785684,36.5,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318786082,7.2,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318786384,36.5,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318786784,7.2,237.99,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318787382,71.18,238.0,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758318787783,7.2,237.99,237.92,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758318788379,0.02849782,237.98,237.92,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758318791982,7.22849782,237.98,237.92,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758318795297,3.7797,237.97,237.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318795489,7.2,237.96,237.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318795690,105.8797,237.97,237.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318795896,113.0797,237.97,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318796097,10.9797,237.97,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318796597,68.6397,237.97,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318796798,7.2,237.97,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318797000,109.3,237.97,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318798295,7.2,237.97,237.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318798495,0.02849782,237.98,237.83,58.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758318798496,0.02849782,237.98,237.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318798797,4.7159853,238.02,237.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318798993,4.7159853,238.05,237.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318799191,4.7159853,238.07,237.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318799591,0.03064936,238.04,237.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758318799793,0.03064936,238.04,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318799992,0.03064936,238.04,238.03,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758318813403,0.03064936,238.04,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758318815802,0.03064936,238.04,238.03,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1758318819512,6.57,238.03,237.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318819808,6.57,238.01,237.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318827212,109.03,238.0,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318827413,6.57,238.0,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318827713,102.44,237.99,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318827912,0.02860198,237.98,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318828615,6.57,237.97,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318829411,102.48860198,237.98,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318830816,109.03860198,237.98,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318831522,102.44,237.97,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318832618,6.59860198,237.98,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318832812,102.44,237.97,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318833517,6.59860198,237.98,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318833719,102.44,237.97,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318834017,102.42,237.97,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318834815,0.02860198,237.98,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318835012,108.97,237.97,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318835713,108.97,237.97,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758318836020,108.97,237.97,237.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318836718,102.5,237.96,237.89,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758318837018,102.5,237.96,237.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318837820,6.57,237.95,237.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318838018,102.5,237.96,237.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758318838416,7.14,237.95,237.89,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758318838621,7.14,237.95,237.87,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758318839114,102.5,237.96,237.87,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758318839620,7.2,237.95,237.87,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758318841721,7.2,237.95,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758318842914,102.48,237.94,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758318843120,103.21181503,237.94,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758318844322,103.21181503,237.94,237.9,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758318844323,102.48,237.93,237.9,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758318844623,102.48,237.93,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758318844816,102.46,237.93,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758318846525,7.93181503,237.94,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758318846826,36.42,237.94,237.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758318847825,36.42,237.94,237.92,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758318848529,43.62,237.94,237.92,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758318848722,43.62,237.94,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758318849330,7.2,237.94,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758318854330,7.2,237.94,237.92,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758318855130,7.2,237.94,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758318855629,7.2,237.94,237.92,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758318861429,0.02848436,237.95,237.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758318861632,0.02848436,237.95,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758318876449,0.02848436,237.95,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758318876850,0.02848436,237.95,237.93,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758318877249,0.02848436,237.95,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758318877450,6.75,237.94,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758318884255,6.75,237.94,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318884448,0.02848436,237.95,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318885154,6.75,237.94,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318885757,0.02848436,237.95,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318886550,6.75,237.94,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318886750,0.02848436,237.95,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318886952,0.02848436,237.95,237.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758318886953,6.75,237.94,237.89,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758318887851,0.02848436,237.95,237.89,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758318888965,6.75,237.94,237.89,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758318889260,0.02848436,237.95,237.89,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758318889462,6.75,237.94,237.89,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758318889949,0.02848436,237.95,237.89,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758318890362,6.75,237.94,237.89,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758318890554,0.02848436,237.95,237.89,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758318891057,0.02848436,237.95,237.86,58.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758318891257,0.02848436,237.95,237.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758318892957,0.02848436,237.95,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758318893153,6.75,237.94,237.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758318894256,6.75,237.94,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318894461,6.75,237.94,237.91,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318894763,6.75,237.94,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758318896065,0.02848436,237.95,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318896966,0.02848436,237.95,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758318897167,0.02848436,237.95,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318897362,0.02848436,237.95,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758318897564,0.02848436,237.95,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318898461,0.02848436,237.95,237.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758318898763,0.02848436,237.95,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318899164,0.02848436,237.95,237.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758318899572,0.02848436,237.95,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758318899866,0.02848436,237.95,237.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758318900365,0.02848436,237.95,237.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318903068,5.44760032,238.03,237.95,58.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758318903265,11.5659853,238.05,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318903470,6.85,238.05,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318904468,6.85,238.05,238.01,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758318904969,5.44750036,238.06,238.01,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758318905176,6.85,238.05,238.01,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758318906277,6.85,238.05,237.99,0.02772301]
["bitfinex-derivatives","SOLF0:USTF0",1758318906474,11.5659853,238.05,237.99,0.02772301]
["bitfinex-derivatives","SOLF0:USTF0",1758318906775,6.85,238.05,237.99,0.02772301]
["bitfinex-derivatives","SOLF0:USTF0",1758318907875,6.85,238.05,237.99,3.80692301]
["bitfinex-derivatives","SOLF0:USTF0",1758318909364,6.85,238.05,237.99,10.42692301]
["bitfinex-derivatives","SOLF0:USTF0",1758318910771,103.23151506,238.06,238.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318911272,6.85,238.05,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758318911576,103.23151506,238.06,238.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318911767,0.73151506,238.06,238.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318911968,0.73151506,238.06,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758318912675,0.73151506,238.06,238.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318912972,0.73151506,238.06,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758318913379,0.73151506,238.06,238.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318913577,0.73151506,238.06,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758318914074,11.5659853,238.12,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318914275,102.52,238.11,238.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318915077,102.52,238.11,238.06,0.02794798]
["bitfinex-derivatives","SOLF0:USTF0",1758318915283,6.85,238.1,238.06,6.64794798]
["bitfinex-derivatives","SOLF0:USTF0",1758318916570,6.85,238.1,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318917177,6.85,238.19,238.07,58.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758318917376,6.85,238.19,238.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318917678,0.73111548,238.18,238.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318918384,0.73111548,238.18,238.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318918891,0.73111548,238.18,238.12,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758318922781,0.73111548,238.18,238.11,0.02734053]
["bitfinex-derivatives","SOLF0:USTF0",1758318922782,6.85,238.17,238.11,0.02734053]
["bitfinex-derivatives","SOLF0:USTF0",1758318924181,0.73111548,238.18,238.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318925685,0.73111548,238.18,238.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318926084,0.73111548,238.18,238.14,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758318926297,0.73111548,238.18,238.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758318930488,0.73111548,238.18,238.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318930688,0.73111548,238.18,238.14,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758318930890,0.73111548,238.18,238.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318931091,0.73111548,238.18,238.14,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758318931291,0.73111548,238.18,238.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318932088,7.34111548,238.18,238.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318932293,3.7757,238.23,238.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318932591,0.73100029,238.21,238.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318933191,0.73100029,238.21,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318933798,0.73100029,238.21,238.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318934188,0.73100029,238.21,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318935285,6.61,238.2,238.16,6.92933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318935689,6.61,238.2,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318935987,0.73100029,238.21,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318936495,0.73100029,238.21,238.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318937889,0.73100029,238.21,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318938089,0.73100029,238.21,238.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318938792,0.73100029,238.21,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318939191,0.73100029,238.21,238.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318939389,0.73100029,238.21,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318939584,0.73100029,238.21,238.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318940187,0.73100029,238.21,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318940588,6.61,238.2,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318940984,0.73100029,238.21,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318941191,6.61,238.2,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318941793,0.73100029,238.21,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318941998,6.61,238.2,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318942494,6.61,238.19,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318944299,6.61,238.19,238.16,6.92933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318944497,6.61,238.26,238.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318944698,6.61,238.26,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318944897,6.61,238.23,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318945400,3.776,238.21,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318945800,6.61,238.2,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318946002,3.776,238.21,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318946192,92.04,238.2,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318946394,6.61,238.19,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318950801,6.61,238.2,238.16,0.02933952]
["bitfinex-derivatives","SOLF0:USTF0",1758318951000,0.73096191,238.24,238.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318951802,0.73096191,238.24,238.17,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1758318954109,0.73096191,238.24,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758318954503,109.39,238.29,238.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318954697,109.39,238.29,238.19,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758318954903,6.61,238.26,238.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758318955505,6.61,238.26,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318956905,3.7753,238.25,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318957400,6.61,238.24,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318957803,3.7753,238.25,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318958011,6.61,238.24,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318958500,6.99,238.24,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318958702,3.7753,238.25,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318958905,6.99,238.24,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318959099,3.7753,238.25,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318959907,6.89,238.24,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318960505,6.89,238.22,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318960706,103.22,238.23,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318960906,6.89,238.22,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318961208,103.22,238.23,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318961610,103.2,238.23,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318962315,6.89,238.26,238.19,7.05742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318963822,6.89,238.26,238.19,10.83362656]
["bitfinex-derivatives","SOLF0:USTF0",1758318967017,4.7159853,238.3,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318967018,6.89,238.3,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318967420,0.73076237,238.28,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318967725,6.89,238.27,238.2,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1758318969223,10.6649,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318969526,9.79625632,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318970921,113.21625632,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318972424,9.79625632,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318972624,113.15625632,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318972926,113.13625632,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318974923,113.09625632,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318975530,9.79625632,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318975830,113.09625632,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318976330,113.07625632,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318980032,9.79625632,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318980231,103.2,238.26,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318981429,6.89,238.25,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758318981829,113.8652,238.26,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318982431,6.89,238.23,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318982830,3.7754,238.24,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318983235,6.89,238.23,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318983431,3.7754,238.24,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318983631,6.89,238.23,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318983835,6.89,238.21,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318984024,3.7758,238.22,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318984225,6.89,238.21,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318984834,3.7758,238.22,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318985426,6.89,238.21,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318986934,3.7758,238.22,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318987334,6.89,238.21,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318987734,3.7758,238.22,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318987935,6.89,238.21,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318988128,3.7758,238.22,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318988331,6.89,238.21,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318988531,6.73,238.21,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318988725,106.8958,238.22,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318989130,6.73,238.21,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318989331,106.8958,238.22,238.19,6.80742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318989537,113.5858,238.22,238.19,6.80742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318989736,6.73,238.21,238.19,6.80742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318989932,6.73,238.21,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318990333,106.8558,238.22,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318990736,3.7758,238.22,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318990936,6.73,238.2,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318994241,109.75,238.2,238.19,0.02742656]
["bitfinex-derivatives","SOLF0:USTF0",1758318995838,6.73,238.18,238.11,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758318997137,0.02934999,238.17,238.11,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758319005547,0.02934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319005746,0.02934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319006146,0.02934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319006542,0.02934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319007449,0.02934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319008245,0.02934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319008643,0.02934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319009546,0.02934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319009747,0.02934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319010049,0.02934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319010747,0.02934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319011447,6.75934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319011649,6.75934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319011849,6.75934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319012547,6.75934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319012754,6.75934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319012945,6.75934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319014250,6.75934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319014751,6.75934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319015649,6.75934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319015850,6.75934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319016152,6.75934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319016453,6.75934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319016649,6.75934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319017044,6.75934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319017451,6.75934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319017654,0.02934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319017854,0.02934999,238.17,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758319018055,0.02934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319019158,7.21934999,238.17,238.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319019750,7.21934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319020154,7.21934999,238.17,238.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319020455,7.21934999,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758319020659,7.21934999,238.17,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758319021059,7.21934999,238.17,238.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319021655,7.21934999,238.17,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758319022160,7.21934999,238.17,238.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319022456,7.21934999,238.17,238.08,58.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758319022654,7.21934999,238.17,238.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319025061,7.21934999,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758319025257,7.21934999,238.17,238.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319028563,7.21934999,238.17,238.15,10.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758319028758,0.02934999,238.17,238.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319029364,0.02934999,238.17,238.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758319030959,11.9059853,238.27,238.19,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758319031159,11.9059853,238.27,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319031359,4.7159853,238.27,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319031859,5.44674767,238.28,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319032462,5.44674767,238.28,238.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319032858,5.44674767,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758319034164,0.73076237,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758319037664,0.73076237,238.28,238.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319038163,7.19,238.27,238.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319038962,7.19,238.27,238.24,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758319039169,7.19,238.27,238.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319040058,0.73076237,238.28,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758319040262,110.36076237,238.28,238.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319041362,7.19,238.27,238.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319041565,7.19,238.27,238.25,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1758319046071,103.11076237,238.28,238.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319046072,0.73076237,238.28,238.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319046375,14.88,238.35,238.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758319046574,14.88,238.35,238.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319047778,14.88,238.35,238.32,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758319047974,22.07,238.35,238.32,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758319048875,22.07,238.35,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758319049472,22.80052459,238.35,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758319050880,7.92052459,238.35,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758319052579,0.73052459,238.35,238.34,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1758319052980,7.57052459,238.35,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758319065187,6.84,238.42,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758319065393,72.68,238.42,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758319065587,6.84,238.38,238.35,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758319065782,0.73046326,238.39,238.36,0.02788793]
["bitfinex-derivatives","SOLF0:USTF0",1758319066084,7.57046326,238.39,238.36,6.87788793]
["bitfinex-derivatives","SOLF0:USTF0",1758319066287,7.57046326,238.39,238.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758319068189,7.57046326,238.39,238.36,0.02788793]
["bitfinex-derivatives","SOLF0:USTF0",1758319068190,0.73046326,238.39,238.36,0.02788793]
["bitfinex-derivatives","SOLF0:USTF0",1758319068382,0.73046326,238.39,238.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758319072696,0.73046326,238.39,238.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758319074092,0.73046326,238.39,238.38,10.43051114]
["bitfinex-derivatives","SOLF0:USTF0",1758319074297,0.73046326,238.39,238.38,10.43154086]
["bitfinex-derivatives","SOLF0:USTF0",1758319075597,6.84,238.45,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758319075798,102.32,238.46,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758319076102,0.73033295,238.42,238.4,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758319076307,102.32,238.46,238.4,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758319076602,0.73028697,238.45,238.4,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758319076802,6.84,238.44,238.4,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758319076994,6.84,238.44,238.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758319077193,0.73028697,238.45,238.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758319077503,6.84,238.44,238.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758319079307,0.73028697,238.45,238.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758319079508,6.78,238.44,238.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758319080006,0.73028697,238.45,238.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758319080205,6.78,238.44,238.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758319081605,6.78,238.44,238.42,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758319083105,6.78,238.44,238.42,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758319084400,0.73028697,238.45,238.42,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758319084603,0.73028697,238.45,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758319085003,103.01028697,238.45,238.43,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1758319085309,109.79028697,238.45,238.43,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1758319090512,6.78,238.44,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758319090711,66.5,238.44,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758319091215,0.73028697,238.45,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758319100928,4.7159853,238.56,238.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758319101226,6.78,238.55,238.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758319101626,6.78,238.55,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319101830,6.78,238.55,238.53,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758319102030,6.78,238.55,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319102424,11.4959853,238.55,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319102626,21.44,238.57,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319102627,6.78,238.53,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319103328,11.4959853,238.53,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319104129,12.22612671,238.53,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319104328,76.62,238.52,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319104530,6.78,238.51,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319104731,60.14,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319106430,6.78,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319111830,109.04,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319123144,109.02,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319126045,6.78,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319126246,109.02,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319128049,6.78,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319128351,109.02,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319128548,6.78,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319128953,59.72,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319129549,6.78,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319129746,100.34,238.5,238.49,7.01022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319130356,108.91,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319134254,108.91,238.5,238.49,7.01022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319134255,102.24,238.5,238.49,7.01022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319135156,102.24,238.5,238.49,0.03022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319135356,102.24,238.5,238.49,7.01022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319135858,4.7159853,238.52,238.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319136057,102.24,238.51,238.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319137662,102.22,238.52,238.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319140264,108.77,238.52,238.5,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758319141364,6.55,238.52,238.5,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758319141659,108.77,238.52,238.5,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758319141859,4.7159853,238.55,238.5,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758319142166,106.9359853,238.55,238.5,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758319142359,102.22,238.55,238.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319142564,108.77,238.55,238.5,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758319142762,108.77,238.55,238.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319142964,108.77,238.55,238.5,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758319143459,108.77,238.55,238.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319145067,102.22,238.55,238.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319145265,6.55,238.54,238.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319146769,5.44595058,238.56,238.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319146770,6.55,238.56,238.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319147070,68.06139951,238.68,238.49,6.73022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319147071,11.2659853,238.58,238.49,6.73022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319147266,6.55,238.56,238.49,6.73022193]
["bitfinex-derivatives","SOLF0:USTF0",1758319147572,6.55,238.56,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319147867,6.55,238.56,238.5,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758319148063,6.55,238.56,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319162882,4.7159853,238.58,238.52,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758319163285,4.7159853,238.58,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319163680,6.55,238.57,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319163880,4.7159853,238.58,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319164280,6.55,238.57,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319164484,4.7159853,238.58,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319164987,6.55,238.57,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319165186,4.7159853,238.58,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319165487,6.55,238.57,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319165683,4.7159853,238.58,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319166085,6.55,238.57,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319166786,4.7159853,238.58,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319167382,6.55,238.57,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319167586,4.7159853,238.58,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319168275,6.55,238.57,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319168478,4.7159853,238.58,238.52,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758319168676,4.7159853,238.58,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319168677,6.75,238.57,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319168885,11.4659853,238.57,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319169889,6.75,238.57,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319170192,11.4659853,238.57,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319171990,11.4659853,238.57,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319175290,4.7159853,238.56,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319175589,6.75,238.55,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319176093,11.4659853,238.56,238.5,10.45882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319179292,4.7159853,238.55,238.5,10.45882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319179601,6.75,238.54,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319179787,6.75,238.54,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319180396,6.75,238.54,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319180593,6.75,238.54,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319181795,6.75,238.54,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319181996,6.75,238.54,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319182190,6.75,238.54,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319182397,11.4659853,238.55,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319182598,11.4659853,238.55,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319182988,11.4659853,238.55,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319183193,11.4659853,238.55,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319183588,6.75,238.54,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319183792,6.75,238.54,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319183998,6.75,238.54,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319184299,4.7159853,238.55,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319184492,4.7159853,238.56,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319184692,4.7159853,238.56,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319184897,4.7159853,238.56,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319185108,4.7159853,238.56,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319185495,6.75,238.55,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319186192,6.75,238.55,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319186394,6.75,238.55,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319186899,4.7159853,238.56,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319187592,4.7159853,238.56,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319187793,4.7159853,238.57,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319189596,11.4659853,238.57,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319190703,11.4659853,238.56,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319190999,4.7159853,238.56,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319191203,11.4659853,238.56,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319191400,4.7159853,238.56,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319191904,11.4659853,238.56,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319192104,4.7159853,238.56,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319192405,4.7159853,238.57,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319192705,6.75,238.56,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319192905,4.7159853,238.57,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319193206,11.4659853,238.57,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319194903,4.7159853,238.56,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319195107,6.75,238.55,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319195310,6.75,238.55,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319196104,6.75,238.55,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319196803,6.75,238.55,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319197009,6.75,238.55,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319197209,6.75,238.55,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319197403,6.75,238.55,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319197910,6.75,238.55,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319198106,6.75,238.55,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319198312,6.75,238.55,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758319198608,6.75,238.55,238.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758319199011,6.75,238.55,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319199404,6.75,238.55,238.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758319200008,6.75,238.55,238.5,3.79882615]
["bitfinex-derivatives","SOLF0:USTF0",1758319200510,10.7602,238.57,238.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758319203607,6.99,238.57,238.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758319204112,11.7059853,238.57,238.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758319205601,11.7059853,238.57,238.51,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1758319207622,11.7059853,238.57,238.52,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758319207811,6.99,238.56,238.52,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1758319208116,6.99,238.56,238.52,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758319208311,4.7159853,238.57,238.52,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758319208510,6.99,238.56,238.52,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758319208710,6.99,238.56,238.52,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1758319208910,4.7159853,238.57,238.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758319209219,4.7159853,238.57,238.5,3.79862615]
["bitfinex-derivatives","SOLF0:USTF0",1758319209220,11.7059853,238.56,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319210311,4.7159853,238.55,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319210817,6.99,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319211013,4.7159853,238.55,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319211812,6.99,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319212013,4.7159853,238.55,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319212216,6.99,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319212816,4.7159853,238.55,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319212817,4.7159853,238.55,238.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758319213213,4.7159853,238.55,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319213615,6.99,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319214013,6.99,238.54,238.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758319216115,4.7159853,238.55,238.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758319216416,6.99,238.54,238.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758319217017,4.7159853,238.55,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319217220,6.99,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319219724,11.7059853,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319221728,15.4765853,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319224024,8.4865853,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319224426,6.99,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319226328,11.7059853,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319227525,4.7159853,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319227731,6.99,238.52,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319228431,4.7159853,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319228620,6.56,238.52,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319228825,4.7159853,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319229023,6.56,238.52,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319229230,4.7159853,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319229532,3.7706,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319229533,6.56,238.52,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319229731,8.4865853,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319229919,6.56,238.52,238.5,6.85752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319230130,8.4865853,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319230425,6.56,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319230626,8.4865853,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319231524,6.56,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319231729,8.4865853,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319231923,6.56,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319232129,8.4865853,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319233131,6.56,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319233526,8.4865853,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319233830,6.56,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319234030,8.4865853,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319234433,6.56,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319234635,8.4865853,238.54,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319235132,6.56,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319236234,11.2759853,238.53,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319240636,6.56,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319245438,108.66,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319251748,6.56,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319251945,108.64,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319252446,6.56,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319252647,108.64,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319253852,6.56,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319254053,108.64,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319254554,6.56,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319254754,108.64,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319254953,6.56,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319255154,108.64,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319255955,6.56,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319256252,108.64,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319256853,6.56,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319257056,108.64,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319261657,6.56,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319262058,44.4,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319263859,6.56,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319264060,80.34,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319264660,6.56,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319265562,108.62,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319267666,6.56,238.51,238.5,0.02752615]
["bitfinex-derivatives","SOLF0:USTF0",1758319267866,11.8759853,238.55,238.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319268167,4.7159853,238.56,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758319268362,11.8759853,238.56,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758319268863,7.16,238.56,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758319270565,7.16,238.56,238.54,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758319279280,7.16,238.58,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319281571,0.72986577,238.59,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319281979,7.16,238.58,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319282583,106.7159853,238.6,238.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319282779,102.0,238.6,238.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319283183,109.16,238.6,238.56,7.23923364]
["bitfinex-derivatives","SOLF0:USTF0",1758319283481,7.16,238.6,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319283676,7.16,238.6,238.56,0.02923364]
["bitfinex-derivatives","SOLF0:USTF0",1758319283882,7.16,238.61,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319284183,106.7159853,238.62,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319284883,7.16,238.61,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319285075,106.7159853,238.62,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319285278,7.16,238.61,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319285884,106.7159853,238.62,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319286085,7.16,238.61,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319286282,106.7159853,238.62,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319286483,7.16,238.61,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319287081,106.7159853,238.62,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319287280,7.16,238.61,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319287787,106.7159853,238.62,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319288676,6.93,238.61,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319289082,106.7159853,238.62,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319289486,6.93,238.61,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319289783,106.7159853,238.62,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319289980,4.7159853,238.62,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319290181,6.93,238.6,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758319291282,6.93,238.6,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319292077,101.98,238.61,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319292278,6.93,238.6,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319292882,101.98,238.61,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319293084,4.7159853,238.62,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319293278,101.98,238.61,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319293789,6.93,238.6,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319293983,101.96,238.61,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319294184,6.93,238.62,238.56,0.02923364]
["bitfinex-derivatives","SOLF0:USTF0",1758319294588,6.93,238.62,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319295077,6.93,238.62,238.56,7.08923364]
["bitfinex-derivatives","SOLF0:USTF0",1758319295986,6.93,238.62,238.56,10.85933364]
["bitfinex-derivatives","SOLF0:USTF0",1758319299291,6.93,238.62,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319299687,6.93,238.62,238.56,3.79933364]
["bitfinex-derivatives","SOLF0:USTF0",1758319299888,108.89,238.62,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319300083,108.87,238.62,238.56,3.79933364]
["bitfinex-derivatives","SOLF0:USTF0",1758319300389,108.87,238.62,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319300590,108.87,238.62,238.56,3.79933364]
["bitfinex-derivatives","SOLF0:USTF0",1758319300792,108.87,238.62,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319300992,6.93,238.62,238.56,3.79933364]
["bitfinex-derivatives","SOLF0:USTF0",1758319301290,5.44572863,238.63,238.57,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758319301483,0.72974333,238.63,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319301687,0.72974333,238.63,238.57,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758319302294,0.72974333,238.63,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319302495,0.72974333,238.63,238.57,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758319302690,101.94,238.64,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319303796,101.94,238.64,238.59,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758319304095,6.93,238.63,238.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319307498,6.93,238.63,238.59,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758319307698,6.93,238.63,238.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319310909,101.92,238.64,238.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319311111,101.92,238.64,238.59,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758319311604,108.85,238.64,238.59,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758319312107,108.85,238.64,238.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319312811,108.85,238.64,238.59,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758319313900,108.85,238.64,238.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319314104,108.85,238.64,238.59,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758319314507,6.93,238.63,238.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319314711,6.93,238.63,238.59,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758319314909,6.93,238.63,238.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319315115,6.93,238.63,238.6,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758319315715,6.93,238.63,238.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319317918,101.9,238.64,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758319318118,101.9,238.64,238.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319318418,108.83,238.64,238.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319318806,7.17,238.63,238.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758319319010,101.9,238.64,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758319319213,7.17,238.63,238.6,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758319319414,7.17,238.63,238.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758319324422,108.84,238.64,238.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758319324614,6.94,238.63,238.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758319325922,6.94,238.63,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758319326219,6.94,238.63,238.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758319337428,4.7159853,238.65,238.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758319337725,6.94,238.64,238.6,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758319337923,49.7159853,238.65,238.6,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758319338123,4.7159853,238.64,238.6,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758319338327,6.94,238.63,238.6,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758319340425,6.94,238.63,238.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758319348030,49.7159853,238.65,238.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758319348229,6.94,238.64,238.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758319348438,49.7159853,238.65,238.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758319349045,49.7159853,238.65,238.61,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1758319349244,7.08,238.64,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319350034,49.7159853,238.65,238.61,10.93764004]
["bitfinex-derivatives","SOLF0:USTF0",1758319350430,7.08,238.64,238.61,10.93764004]
["bitfinex-derivatives","SOLF0:USTF0",1758319350635,4.7159853,238.65,238.61,10.93764004]
["bitfinex-derivatives","SOLF0:USTF0",1758319350936,7.08,238.64,238.61,10.93764004]
["bitfinex-derivatives","SOLF0:USTF0",1758319353233,4.7159853,238.66,238.61,3.79764004]
["bitfinex-derivatives","SOLF0:USTF0",1758319353434,11.7959853,238.66,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319354134,7.08,238.65,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319357232,4.7159853,238.66,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319357439,7.08,238.65,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319358037,4.7159853,238.66,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319358240,7.08,238.65,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319358439,4.7159853,238.66,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319358829,7.08,238.65,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319360835,4.7159853,238.66,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319361035,7.08,238.65,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319361236,4.7159853,238.66,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319361637,7.08,238.65,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319362343,4.7159853,238.66,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319362744,7.08,238.65,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319368147,5.44561388,238.67,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319368746,5.44561388,238.67,238.61,0.02824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319369241,12.52561388,238.67,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319369643,5.44561388,238.67,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319369837,5.44561388,238.67,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758319370043,7.08,238.66,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319372047,7.08,238.66,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758319372249,7.08,238.66,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319372549,7.08,238.66,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758319372748,7.08,238.66,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319373049,7.08,238.66,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758319373248,7.08,238.66,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319373449,0.72962858,238.67,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319373848,7.08,238.66,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319376049,0.72962858,238.67,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319376852,0.72962858,238.67,238.61,0.02824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319377144,0.72962858,238.67,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319377346,0.72962858,238.67,238.61,0.02824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319377846,0.72962858,238.67,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758319378050,0.72962858,238.67,238.61,0.02824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319378448,0.72962858,238.67,238.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758319378947,0.72962858,238.67,238.61,0.02824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319379348,7.36962858,238.67,238.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319379551,7.36962858,238.67,238.61,6.75824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319382654,12.08561388,238.67,238.61,6.75824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319383350,6.64,238.65,238.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319386457,6.64,238.65,238.61,0.02824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319386757,6.64,238.65,238.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319388457,6.64,238.65,238.61,0.02824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319388657,6.64,238.65,238.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319389559,5.44561388,238.67,238.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758319389759,5.44561388,238.67,238.61,0.02824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319390160,12.08561388,238.67,238.61,6.75824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319397364,11.3559853,238.67,238.61,6.75824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319397562,11.3559853,238.67,238.61,10.52764004]
["bitfinex-derivatives","SOLF0:USTF0",1758319404161,4.7159853,238.67,238.61,10.52764004]
["bitfinex-derivatives","SOLF0:USTF0",1758319404367,11.3559853,238.67,238.61,10.52764004]
["bitfinex-derivatives","SOLF0:USTF0",1758319410778,11.3559853,238.67,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758319411581,7.02,238.66,238.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319412981,4.7159853,238.67,238.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319413181,4.7159853,238.67,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758319413473,11.7359853,238.67,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758319413680,7.02,238.66,238.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319414080,4.7159853,238.67,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319414379,4.7159853,238.68,238.61,7.18824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319414581,4.7159853,238.67,238.61,7.18824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319414774,4.7159853,238.67,238.61,0.02824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319414974,4.7159853,238.67,238.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319415170,7.02,238.66,238.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319415576,4.7159853,238.67,238.61,0.02824004]
["bitfinex-derivatives","SOLF0:USTF0",1758319416177,7.02,238.66,238.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319416378,4.7159853,238.67,238.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319416681,7.02,238.66,238.62,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758319416884,7.02,238.66,238.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319424085,4.7159853,238.67,238.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319424284,7.02,238.66,238.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319431584,11.7359853,238.68,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758319432286,4.7159853,238.68,238.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319432487,4.7159853,238.68,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758319432683,11.7359853,238.68,238.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319432988,7.02,238.67,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758319433284,7.02,238.67,238.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319434382,7.02,238.67,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758319434582,7.02,238.67,238.64,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1758319436287,4.7159853,238.69,238.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758319436687,4.7159853,238.69,238.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319436894,4.7159853,238.7,238.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319437196,5.4455374,238.71,238.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319437790,5.4455374,238.71,238.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758319438091,5.4455374,238.71,238.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319438293,4.7159853,238.71,238.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758319438492,4.7159853,238.71,238.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758319438693,4.7159853,238.71,238.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758319438890,4.7159853,238.71,238.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758319439092,4.7159853,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758319439405,4.7159853,238.72,238.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319440407,4.7159853,238.72,238.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758319440598,4.7159853,238.73,238.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758319440793,4.7159853,238.73,238.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319440994,4.7159853,238.74,238.71,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758319441394,4.7159853,238.74,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319441796,4.7159853,238.75,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319441999,11.5759853,238.75,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319442205,6.86,238.74,238.7,0.028299]
["bitfinex-derivatives","SOLF0:USTF0",1758319442498,4.7159853,238.75,238.7,7.008299]
["bitfinex-derivatives","SOLF0:USTF0",1758319442698,6.86,238.74,238.7,7.008299]
["bitfinex-derivatives","SOLF0:USTF0",1758319442905,4.7159853,238.75,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319443092,4.7159853,238.74,238.7,7.008299]
["bitfinex-derivatives","SOLF0:USTF0",1758319443299,6.86,238.73,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319443914,11.5759853,238.75,238.7,0.028299]
["bitfinex-derivatives","SOLF0:USTF0",1758319444510,11.5759853,238.75,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319444899,4.7159853,238.75,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319445096,6.86,238.74,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319446201,6.86,238.74,238.7,0.028299]
["bitfinex-derivatives","SOLF0:USTF0",1758319446409,6.86,238.74,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319449505,6.86,238.74,238.7,0.028299]
["bitfinex-derivatives","SOLF0:USTF0",1758319449712,6.86,238.74,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319450513,6.86,238.74,238.7,0.028299]
["bitfinex-derivatives","SOLF0:USTF0",1758319451210,6.86,238.74,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319452510,6.86,238.74,238.7,0.028299]
["bitfinex-derivatives","SOLF0:USTF0",1758319452809,6.86,238.74,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319453012,6.86,238.76,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319454312,6.86,238.75,238.7,0.028299]
["bitfinex-derivatives","SOLF0:USTF0",1758319454507,6.86,238.75,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319454713,6.86,238.75,238.7,0.028299]
["bitfinex-derivatives","SOLF0:USTF0",1758319454915,6.86,238.75,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319455314,6.86,238.76,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319455616,8.4831853,238.77,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319455812,6.86,238.76,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319456206,8.4831853,238.77,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319456414,6.86,238.76,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319456807,3.7672,238.77,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319457013,6.86,238.76,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319457612,3.7672,238.77,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319458018,6.86,238.76,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319459621,3.7672,238.77,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319459825,6.86,238.76,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319460219,3.7672,238.77,238.7,0.028299]
["bitfinex-derivatives","SOLF0:USTF0",1758319460423,6.86,238.76,238.7,7.008299]
["bitfinex-derivatives","SOLF0:USTF0",1758319466532,6.86,238.76,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319467135,6.86,238.76,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319467333,6.86,238.76,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319467636,6.86,238.76,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319467837,6.86,238.76,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319468429,6.86,238.76,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319468638,6.86,238.76,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319468835,6.86,238.76,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319469235,6.86,238.76,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319469427,6.86,238.76,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319469636,4.7159853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319470338,7.03,238.76,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319470540,4.7159853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319470741,7.03,238.76,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319471337,4.7159853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319471843,4.7159853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319472040,4.7159853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319472338,11.7459853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319472539,4.7159853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319472844,4.7159853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319473044,4.7159853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319473340,11.7459853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319473737,4.7159853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319474242,10.7969,238.79,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319474243,4.7159853,238.78,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319477348,4.7159853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319477549,4.7159853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319477744,4.7159853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319478151,4.7159853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319478350,4.7159853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319478744,4.7159853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319478938,4.7159853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319479144,4.7159853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319479344,4.7159853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319479544,4.7159853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319480151,4.7159853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319480453,4.7159853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319480648,11.7459853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319480840,11.7459853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319481038,11.7459853,238.77,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319481241,11.7459853,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758319481442,4.7159853,238.78,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319482446,4.7159853,238.78,238.72,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758319482849,4.7159853,238.78,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319483945,7.03,238.77,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758319484455,7.03,238.77,238.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319485254,7.03,238.77,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758319485456,7.03,238.77,238.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319487145,7.03,238.77,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758319487556,7.03,238.77,238.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319488253,7.03,238.78,238.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319488454,11.7459853,238.79,238.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319488655,11.7459853,238.79,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758319488854,4.7159853,238.79,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758319489055,11.7459853,238.79,238.73,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1758319489253,7.03,238.79,238.73,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1758319489654,7.03,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758319490146,5.44528513,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758319490350,7.03,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758319490748,5.44528513,238.8,238.75,3.79708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319491151,7.03,238.79,238.75,3.79708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319491350,7.03,238.79,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319491550,5.44528513,238.8,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319491953,7.03,238.79,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319492445,5.44528513,238.8,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319492649,7.03,238.79,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319492959,5.44528513,238.8,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319493357,7.03,238.79,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319493661,5.44528513,238.8,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319493860,7.03,238.79,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319494063,5.44528513,238.8,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319494359,7.03,238.79,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319494559,5.44528513,238.8,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319494860,5.44528513,238.8,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319495057,7.03,238.79,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319495254,5.44528513,238.8,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319495857,7.03,238.79,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319496357,5.44528513,238.8,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758319496565,4.7159853,238.8,238.75,10.55708236]
["bitfinex-derivatives","SOLF0:USTF0",1758319497355,7.03,238.79,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319497555,4.7159853,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319497759,7.03,238.79,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319497957,4.7159853,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319499658,6.99,238.79,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319500057,4.7159853,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319500257,6.99,238.79,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319501164,4.7159853,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319501365,6.99,238.79,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319501660,4.7159853,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319501864,6.99,238.79,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319502564,4.7159853,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319502764,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319502960,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319503266,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319503460,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319503962,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319504260,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319504663,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319505158,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319505362,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319505563,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319505763,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319505963,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319506166,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319506360,3.7664,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319506955,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319507157,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319507866,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319508066,3.7664,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319508267,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319508466,3.7664,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319508968,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319509164,3.7664,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319510360,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319510563,3.7664,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319510761,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319511863,3.7664,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319512064,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319512261,3.7664,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319512464,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319513267,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319513472,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319514163,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319514468,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319514662,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319514863,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319515466,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319515770,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319516067,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319516457,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319516657,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319516862,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319517459,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319517668,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319518869,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319519063,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319519469,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319519769,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319522774,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319523172,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319523368,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319523575,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319524273,8.4823853,238.81,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319524573,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319524877,11.7059853,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319525174,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319525974,11.7059853,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319526170,6.99,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319526374,11.7059853,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319527175,4.7159853,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319527374,6.99,238.79,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319528571,4.7159853,238.8,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319528978,15.4627853,238.79,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319529275,11.6959853,238.79,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319529673,6.98,238.76,238.75,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1758319530076,6.98,238.76,238.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758319530272,6.98,238.74,238.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758319530573,6.98,238.72,238.59,3.50113948]
["bitfinex-derivatives","SOLF0:USTF0",1758319530779,15.4638853,238.72,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758319531377,0.0268166,238.69,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758319531579,6.98,238.68,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758319532680,6.98,238.68,238.62,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758319537292,0.0268166,238.69,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758319537785,0.0268166,238.69,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758319537991,0.0268166,238.69,238.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758319541992,0.0268166,238.69,238.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758319542994,0.0268166,238.69,238.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758319543700,0.0268166,238.69,238.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758319546503,0.0268166,238.69,238.68,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758319554215,0.0268166,238.69,238.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758319554416,6.98,238.8,238.71,58.6128]
["bitfinex-derivatives","SOLF0:USTF0",1758319554612,6.98,238.8,238.72,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758319555717,6.98,238.8,238.74,0.02709932]
["bitfinex-derivatives","SOLF0:USTF0",1758319555913,6.98,238.8,238.78,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319556114,6.98,238.81,238.78,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319556314,6.98,238.82,238.78,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319559218,4.7159853,238.83,238.78,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319559617,6.59,238.82,238.78,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319559918,6.59,238.83,238.78,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319560517,11.3059853,238.83,238.78,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319561015,6.59,238.82,238.78,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319561221,4.7159853,238.83,238.78,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319561718,6.59,238.82,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758319576432,6.59,238.82,238.74,6.86709932]
["bitfinex-derivatives","SOLF0:USTF0",1758319576433,3.7661,238.83,238.74,10.63459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319576631,6.59,238.82,238.74,10.63459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319577031,3.7661,238.83,238.74,10.63459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319577431,6.59,238.82,238.74,10.63459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319577633,3.7661,238.83,238.74,10.63459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319578536,6.59,238.82,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758319581742,11.3059853,238.82,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758319582543,11.3059853,238.82,238.74,6.86709932]
["bitfinex-derivatives","SOLF0:USTF0",1758319584439,6.59,238.81,238.74,10.63449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319585542,4.7159853,238.82,238.74,10.63449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319585740,6.59,238.81,238.74,10.63449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319586044,4.7159853,238.82,238.74,10.63449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319586442,6.59,238.81,238.74,10.63449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319587045,11.3059853,238.81,238.74,10.63449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319587234,6.59,238.8,238.74,10.63449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319587644,4.7159853,238.81,238.74,10.63449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319587946,6.59,238.8,238.74,10.63449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319588142,4.7159853,238.8,238.74,10.63449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319588445,7.05,238.79,238.74,10.63449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319588638,4.7159853,238.8,238.74,3.79449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319589037,7.05,238.79,238.74,3.79449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319589243,4.7159853,238.8,238.74,3.79449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319589744,4.7159853,238.81,238.74,3.79449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319589942,7.05,238.8,238.74,10.58449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319591041,11.7659853,238.8,238.74,10.58449932]
["bitfinex-derivatives","SOLF0:USTF0",1758319591647,11.7659853,238.8,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758319591844,7.05,238.79,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758319592147,7.05,238.79,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319593052,11.7659853,238.8,238.74,10.58459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319593948,7.05,238.79,238.74,10.58459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319594141,4.7159853,238.8,238.74,3.79459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319594346,7.05,238.79,238.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319594851,4.7159853,238.8,238.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319595046,7.05,238.79,238.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319595550,4.7159853,238.8,238.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319595751,4.7159853,238.8,238.74,3.79459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319596854,7.05,238.79,238.74,3.79459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319597052,7.05,238.79,238.74,10.58459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319597249,7.05,238.79,238.74,3.79459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319597554,4.7159853,238.8,238.74,3.79459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319598152,7.05,238.79,238.74,3.79459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319598351,11.7659853,238.8,238.74,10.58459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319600657,4.7159853,238.8,238.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319601152,4.7159853,238.8,238.74,3.79459932]
["bitfinex-derivatives","SOLF0:USTF0",1758319601354,4.7159853,238.8,238.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319601570,4.7159853,238.81,238.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319602867,4.7159853,238.81,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319603071,4.7159853,238.81,238.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319603365,4.7159853,238.82,238.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319603569,11.7659853,238.82,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319603765,11.7659853,238.82,238.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319604166,11.7659853,238.82,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319604369,11.7659853,238.82,238.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319604767,11.7659853,238.82,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319606070,11.7659853,238.82,238.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319607163,11.7659853,238.82,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319607963,11.7659853,238.82,238.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319608772,11.7659853,238.82,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319609070,11.7659853,238.82,238.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319609270,11.7659853,238.82,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319609472,11.7659853,238.82,238.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319609769,11.7659853,238.82,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758319609970,11.7659853,238.82,238.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319610871,4.7159853,238.82,238.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319611073,7.05,238.81,238.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758319612772,7.05,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319613370,4.7159853,238.83,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319613970,7.05,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319614570,4.7159853,238.83,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319614771,7.05,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319615072,4.7159853,238.83,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319615869,7.05,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319616172,4.7159853,238.83,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319616868,7.05,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319617574,4.7159853,238.83,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319617873,7.05,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319618073,4.7159853,238.83,238.79,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1758319618270,7.05,238.82,238.79,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1758319618577,7.19,238.82,238.79,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1758319619274,4.7159853,238.83,238.79,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1758319619669,4.7159853,238.83,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319620172,6.65,238.82,238.79,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1758319620471,4.7159853,238.83,238.79,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1758319620977,6.65,238.82,238.79,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1758319622379,4.7159853,238.83,238.79,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1758319623073,6.65,238.82,238.79,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1758319623273,6.65,238.81,238.79,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1758319627776,4.7159853,238.82,238.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319628572,11.3659853,238.82,238.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319629076,4.7159853,238.82,238.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319629477,4.7159853,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758319629774,4.7159853,238.82,238.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319629976,4.7159853,238.83,238.8,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1758319630171,0.72913939,238.84,238.74,0.02709932]
["bitfinex-derivatives","SOLF0:USTF0",1758319630172,0.72913939,238.84,238.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319630478,5.44512469,238.84,238.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319630675,5.44512469,238.84,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758319630975,0.72913939,238.84,238.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319635575,4.7159853,238.88,238.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319635771,11.3659853,238.9,238.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319636177,11.3659853,238.9,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758319636479,11.3659853,238.9,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319636973,6.65,238.9,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319637375,6.65,238.9,238.86,3.79226445]
["bitfinex-derivatives","SOLF0:USTF0",1758319638579,6.65,238.9,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319638781,6.65,238.9,238.86,3.79226445]
["bitfinex-derivatives","SOLF0:USTF0",1758319639375,0.7288874,238.92,238.86,3.79226445]
["bitfinex-derivatives","SOLF0:USTF0",1758319639376,0.7288874,238.92,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319639874,7.3788874,238.92,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319640283,0.7288874,238.92,238.86,3.79226445]
["bitfinex-derivatives","SOLF0:USTF0",1758319640478,4.7159853,238.95,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319640677,11.3659853,238.95,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319640884,12.09474296,238.95,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319641185,7.37875766,238.95,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319641680,7.37875766,238.95,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758319641886,12.09474296,238.95,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319642584,7.37875766,238.95,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319644486,11.14295766,238.95,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758319646077,6.65,238.92,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319647187,10.4148,238.92,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319647388,6.65,238.92,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319649683,11.3659853,238.92,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319649882,6.8,238.88,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319650484,3.7653,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319650677,4.7159853,238.92,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319650882,10.5655,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319653489,6.8,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319654589,3.7648,238.91,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319654788,3.7648,238.91,238.86,6.95666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319654993,6.8,238.9,238.86,6.95666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319655194,3.7648,238.91,238.86,6.95666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319655497,6.8,238.9,238.86,6.95666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319655889,6.8,238.92,238.86,6.95666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319658399,108.08,238.92,238.86,6.95666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319660807,108.08,238.92,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319662802,111.8448,238.92,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319663003,116.5607853,238.92,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319667006,15.2807853,238.92,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319667195,6.8,238.9,238.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758319667601,88.22,238.91,238.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758319667804,88.22,238.91,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319668002,88.22,238.91,238.86,6.95666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319668504,96.7009853,238.91,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319668711,6.8,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319668899,3.765,238.91,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319669098,101.28,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319669304,6.8,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319669503,101.28,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319669908,6.8,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319670106,101.28,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319670610,6.8,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319670809,101.28,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319671609,6.8,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319671912,101.28,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319672413,6.8,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319672716,101.28,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319673110,6.8,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319673309,101.28,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319673508,6.8,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319673710,101.28,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319673911,6.8,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319674211,101.28,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319674612,6.8,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319674812,101.28,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319675014,6.8,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319675205,101.28,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319675410,6.8,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319676214,6.8,238.88,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319677119,101.28,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319677520,6.8,238.88,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319677717,101.28,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319677920,6.8,238.88,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319678512,6.78,238.88,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319678712,101.28,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319679113,3.7651,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319679313,7.22,238.88,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319679519,3.7651,238.9,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319679719,101.28,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319680226,105.0452,238.89,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319680412,7.22,238.88,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319681411,4.7159853,238.88,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319681613,7.22,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319681816,108.5,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319682012,7.22,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319682223,108.5,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319682615,7.22,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319683326,108.5,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319688227,113.2159853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319688431,11.9359853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319688627,113.2159853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319689421,11.9359853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319689828,100.8359853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319690423,113.2159853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319690620,11.9359853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319690824,109.1759853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319691330,11.9359853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319691529,113.2159853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319696045,11.9359853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319696238,113.2159853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319696837,11.9359853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319697042,113.2159853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319697746,11.9359853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319697938,113.2159853,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319700144,108.5,238.87,238.86,0.02666445]
["bitfinex-derivatives","SOLF0:USTF0",1758319702345,7.22,238.86,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758319702648,105.98594412,238.85,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758319702845,101.28,238.84,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758319703049,101.28,238.84,238.79,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758319703349,7.22,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758319703550,7.22,238.83,238.79,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758319704041,101.31058003,238.84,238.79,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758319704440,7.22,238.83,238.79,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758319704947,7.22,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758319705950,106.01652415,238.84,238.76,59.92987157]
["bitfinex-derivatives","SOLF0:USTF0",1758319706154,7.22,238.82,238.76,59.92987157]
["bitfinex-derivatives","SOLF0:USTF0",1758319706342,101.28,238.81,238.76,67.07987157]
["bitfinex-derivatives","SOLF0:USTF0",1758319706542,7.22,238.8,238.76,67.07987157]
["bitfinex-derivatives","SOLF0:USTF0",1758319706744,101.28,238.81,238.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758319707349,7.22,238.8,238.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758319707551,7.22,238.8,238.77,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758319708447,7.04,238.8,238.77,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758319708645,101.28,238.81,238.77,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758319709046,7.04,238.8,238.77,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758319709351,101.28,238.81,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319709644,7.04,238.8,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319710345,4.70594412,238.83,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319710542,101.28,238.82,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319710851,105.98594412,238.83,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319711051,7.04,238.82,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319711350,105.98594412,238.83,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319711551,7.04,238.82,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319711849,7.04,238.82,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319712050,105.98594412,238.83,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319712245,101.28,238.83,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319713350,7.04,238.82,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319713853,7.04,238.82,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319714053,4.73652415,238.84,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319714250,7.04,238.83,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319714554,14.3,238.82,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319715049,7.04,238.81,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319715454,14.3,238.82,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319716050,7.04,238.81,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319716243,14.3,238.82,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319716445,7.04,238.81,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319717354,14.3,238.82,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319717852,35.22,238.83,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319720553,39.92594412,238.83,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319720956,35.22,238.83,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319722351,39.92594412,238.83,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319728052,32.88594412,238.83,238.77,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758319728359,32.88594412,238.83,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319728551,7.04,238.82,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319728750,32.88594412,238.83,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319728959,32.88594412,238.83,238.74,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758319729150,11.74594412,238.82,238.74,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758319729550,0.028664,238.8,238.74,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758319730659,7.068664,238.8,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758319731257,7.068664,238.8,238.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758319731458,7.068664,238.8,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758319731850,7.068664,238.8,238.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758319732157,7.068664,238.8,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758319732754,7.068664,238.8,238.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758319733659,7.068664,238.8,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758319734258,7.068664,238.8,238.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758319734459,7.068664,238.8,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758319734761,0.028664,238.8,238.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758319734953,0.028664,238.8,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758319736858,0.028664,238.8,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758319737058,0.028664,238.8,238.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758319755568,4.70594412,238.87,238.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319756776,6.68,238.86,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758319758070,11.38594412,238.88,238.85,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758319758473,6.68,238.87,238.85,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758319761477,6.68,238.88,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758319764283,4.70594412,238.89,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758319764485,6.68,238.88,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758319764783,4.70594412,238.89,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758319764980,6.68,238.88,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758319765179,4.70594412,238.89,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758319765483,6.68,238.88,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758319766581,4.70594412,238.89,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758319767183,6.68,238.88,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758319768979,4.70594412,238.91,238.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319769180,4.70594412,238.92,238.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319769485,4.70594412,238.94,238.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319770084,11.49594412,238.94,238.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319770587,6.79,238.94,238.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319770778,6.79,238.94,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758319770983,11.49594412,238.94,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319771184,5.43470178,238.95,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319771485,6.79,238.94,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319771984,5.43470178,238.95,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319772183,6.79,238.94,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319772584,5.43470178,238.95,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319772783,6.79,238.94,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319772985,6.79,238.94,238.9,3.79520361]
["bitfinex-derivatives","SOLF0:USTF0",1758319773187,6.79,238.94,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319773380,6.79,238.94,238.9,3.79520361]
["bitfinex-derivatives","SOLF0:USTF0",1758319773684,6.79,238.94,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319775786,0.72875766,238.95,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319775987,6.79,238.94,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319777187,0.72875766,238.95,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319778086,6.79,238.94,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319778286,11.49594412,238.94,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319779394,4.70594412,238.93,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319779989,6.79,238.92,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319781994,4.70594412,238.93,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319782191,6.79,238.92,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319783291,4.70594412,238.93,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319783590,6.79,238.92,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319783989,4.70594412,238.93,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319784490,6.79,238.92,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319785082,4.70594412,238.93,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319785280,6.79,238.92,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319785892,11.49594412,238.92,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319786795,112.71594412,238.92,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319787087,11.49594412,238.91,238.9,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1758319787289,6.79,238.9,238.83,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758319790287,6.79,238.9,238.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319792597,10.5551,238.9,238.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319796803,15.26104412,238.9,238.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319800102,116.46104412,238.9,238.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319803106,15.26104412,238.9,238.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319803400,101.22,238.89,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758319803605,6.73,238.88,238.82,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758319804105,0.02759896,238.87,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758319804305,6.73,238.86,238.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319804707,6.73,238.86,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758319805007,6.73,238.86,238.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319806305,6.73,238.86,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758319806504,6.73,238.86,238.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319807604,6.73,238.86,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758319808306,6.73,238.86,238.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319808904,6.73,238.86,238.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319809807,6.73,238.86,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758319810003,6.73,238.86,238.8,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758319812609,6.73,238.86,238.78,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319812808,11.43594412,238.86,238.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319813009,112.65594412,238.86,238.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319813209,0.03205462,238.84,238.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319813410,6.73,238.83,238.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319815811,11.43594412,238.83,238.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319817411,6.73,238.83,238.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319818518,11.43594412,238.83,238.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319819021,6.73,238.81,238.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319819211,4.70594412,238.82,238.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319819407,6.73,238.81,238.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319819611,6.73,238.81,238.74,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758319826617,3.7665,238.81,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758319826822,11.43594412,238.79,238.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319827218,0.031807,238.74,238.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319827825,0.031807,238.74,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758319828329,0.031807,238.74,238.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758319828517,0.031807,238.74,238.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319829916,0.031807,238.74,238.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319833328,10.8561,238.83,238.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319833522,7.09,238.83,238.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319833814,0.7291623,238.82,238.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319834032,0.7291623,238.82,238.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319834328,4.70594412,238.86,238.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319834528,4.70594412,238.86,238.82,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758319834724,0.72906301,238.87,238.82,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758319834924,0.72906301,238.87,238.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319835121,0.72906301,238.87,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758319835826,0.72906301,238.87,238.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319836025,0.72906301,238.87,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758319836420,4.70594412,238.91,238.83,0.03075405]
["bitfinex-derivatives","SOLF0:USTF0",1758319836729,4.70594412,238.95,238.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319837324,4.70594412,238.96,238.88,0.03074829]
["bitfinex-derivatives","SOLF0:USTF0",1758319837523,4.70594412,238.96,238.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319837728,4.70594412,238.98,238.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319838429,4.70594412,238.98,238.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319838632,4.70594412,238.98,238.92,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1758319839027,4.70594412,238.98,238.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319839430,4.70594412,238.98,238.92,6.56931518]
["bitfinex-derivatives","SOLF0:USTF0",1758319839631,7.09,238.97,238.92,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1758319839932,7.09,238.95,238.92,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1758319840333,4.70594412,238.96,238.92,0.02931518]
["bitfinex-derivatives","SOLF0:USTF0",1758319840635,4.70594412,238.94,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758319840835,7.09,238.93,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758319841534,11.79594412,238.93,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758319841833,7.09,238.93,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758319842033,11.79594412,238.93,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758319842331,7.09,238.93,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758319846632,7.09,238.93,238.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319847933,11.79594412,238.93,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758319848133,7.09,238.91,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758319848829,0.03003444,238.89,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758319855234,7.09,238.88,238.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319855434,4.73597856,238.89,238.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319855635,11.79594412,238.88,238.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319855931,7.09,238.86,238.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319856238,7.09,238.83,238.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319867454,3.79365807,238.84,238.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758319877155,4.70594412,238.83,238.71,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1758319877455,6.94,238.81,238.71,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1758319877850,0.02881913,238.79,238.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319880154,0.02881913,238.79,238.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319880349,0.02881913,238.79,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758319881653,0.02881913,238.79,238.73,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758319883654,0.02881913,238.79,238.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319883850,0.02881913,238.79,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758319884054,0.02881913,238.79,238.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319884255,0.02881913,238.79,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758319884659,0.02881913,238.79,238.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319884857,0.02881913,238.79,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758319885154,0.02881913,238.79,238.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319885360,6.94,238.78,238.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319888362,3.79551913,238.79,238.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758319889364,0.02881913,238.79,238.72,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758319889562,0.02881913,238.79,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758319890755,6.71881913,238.79,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758319892858,0.02881913,238.79,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758319893466,0.02881913,238.79,238.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758319893764,0.02881913,238.79,238.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758319894564,0.02881913,238.79,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758319895761,0.02881913,238.79,238.78,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1758319900467,0.02881913,238.79,238.78,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758319900967,0.02881913,238.79,238.78,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1758319901368,0.02881913,238.79,238.78,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758319901872,0.02881913,238.79,238.78,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1758319902874,0.02881913,238.79,238.78,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758319903461,0.02881913,238.79,238.78,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1758319903866,0.02881913,238.79,238.78,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758319904773,0.02881913,238.79,238.78,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1758319917082,0.02881913,238.79,238.78,112.9369]
["bitfinex-derivatives","SOLF0:USTF0",1758319917476,0.02881913,238.79,238.78,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1758319917777,0.02881913,238.79,238.78,112.9369]
["bitfinex-derivatives","SOLF0:USTF0",1758319921081,0.02881913,238.79,238.78,105.9669]
["bitfinex-derivatives","SOLF0:USTF0",1758319921775,0.02881913,238.79,238.78,112.9869]
["bitfinex-derivatives","SOLF0:USTF0",1758319929487,0.02881913,238.79,238.78,105.9669]
["bitfinex-derivatives","SOLF0:USTF0",1758319930086,0.02881913,238.79,238.78,112.9869]
["bitfinex-derivatives","SOLF0:USTF0",1758319930288,0.02881913,238.79,238.78,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758319934686,0.02881913,238.79,238.78,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319938092,0.02881913,238.79,238.78,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758319938985,7.13881913,238.79,238.78,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758319943503,0.02881913,238.79,238.78,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758319947502,0.02881913,238.79,238.76,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758319947701,7.13881913,238.79,238.76,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758319948102,7.13881913,238.79,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758319948603,0.02881913,238.79,238.76,105.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758319948802,0.02881913,238.79,238.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319952512,0.02881913,238.79,238.76,105.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758319952814,0.02881913,238.79,238.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319953312,0.02881913,238.79,238.76,105.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758319953514,0.02881913,238.79,238.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319955117,0.02881913,238.79,238.76,105.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758319955316,0.02881913,238.79,238.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319955519,0.02881913,238.79,238.76,105.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758319955917,6.85881913,238.79,238.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319956419,6.85881913,238.79,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758319956819,6.85881913,238.79,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319957021,6.85881913,238.79,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758319957323,6.85881913,238.79,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319957821,6.85881913,238.79,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758319958022,6.85881913,238.79,238.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319963425,6.85881913,238.79,238.73,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758319971031,6.85881913,238.79,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758319971224,6.83,238.78,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319971426,4.73476325,238.79,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319971627,6.83,238.78,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758319980534,7.08,238.78,238.74,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758319981333,4.73476325,238.79,238.74,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758319981537,7.08,238.78,238.74,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758319981933,4.73476325,238.79,238.74,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758319982532,7.08,238.78,238.74,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758319982931,4.73476325,238.79,238.74,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758319983130,7.08,238.78,238.74,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758319983434,7.08,238.77,238.74,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758319983937,4.73476325,238.79,238.74,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758319984437,4.73476325,238.79,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319984742,4.70594412,238.78,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319985036,4.70594412,238.78,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758319985037,7.08,238.77,238.72,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758319985338,4.70594412,238.78,238.72,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758319985838,7.08,238.77,238.72,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758319986034,4.70594412,238.78,238.72,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758319986233,7.08,238.77,238.72,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758319986433,4.70594412,238.78,238.72,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758319986639,7.08,238.77,238.72,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758319986839,4.70594412,238.78,238.72,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758319987138,7.08,238.77,238.72,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758319987337,4.70594412,238.78,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758319987740,7.08,238.77,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758319987935,7.08,238.77,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319988534,4.70594412,238.78,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319989333,7.08,238.77,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319989538,4.70594412,238.78,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319989840,7.08,238.77,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319990041,4.70594412,238.78,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319990341,7.08,238.77,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319990730,4.70594412,238.78,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319990936,7.08,238.77,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319991236,4.70594412,238.78,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319991740,7.08,238.77,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319992036,7.08,238.76,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319994434,4.70594412,238.77,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319994643,7.08,238.76,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319996745,11.78594412,238.76,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758319997548,7.08,238.75,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758320005950,4.70594412,238.76,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758320006853,0.0271732,238.75,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758320009552,0.0271732,238.75,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758320009852,0.0271732,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758320010048,0.0271732,238.75,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758320010449,0.0271732,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758320010752,0.0271732,238.75,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758320011358,0.0271732,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758320011559,0.0271732,238.75,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758320011857,0.0271732,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758320012153,0.0271732,238.75,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758320012954,0.0271732,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758320013149,0.0271732,238.75,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758320013356,0.0271732,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758320013554,0.0271732,238.75,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758320013753,0.0271732,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758320014751,6.7771732,238.75,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758320015055,6.7771732,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758320015258,0.0271732,238.75,238.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758320015454,0.0271732,238.75,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758320015955,0.0271732,238.75,238.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758320033273,0.0271732,238.75,238.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320034676,0.0271732,238.75,238.74,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758320035581,0.0271732,238.75,238.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320035780,0.0271732,238.75,238.74,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758320039878,0.0271732,238.75,238.74,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758320040486,0.0271732,238.75,238.74,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758320040783,0.0271732,238.75,238.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320040987,0.0271732,238.75,238.74,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758320042090,0.0271732,238.75,238.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320042287,0.0271732,238.75,238.74,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758320043491,0.0271732,238.75,238.74,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758320049501,0.0271732,238.75,238.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320049694,0.0271732,238.75,238.74,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758320050597,0.0271732,238.75,238.74,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758320050797,6.6,238.86,238.81,58.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758320051096,6.6,238.88,238.82,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758320051296,4.70594412,238.89,238.86,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758320051496,6.6,238.88,238.86,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758320052098,6.6,238.89,238.86,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758320053198,4.70594412,238.9,238.86,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758320053799,6.6,238.89,238.86,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758320054001,4.70594412,238.9,238.86,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758320054598,6.6,238.89,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758320058996,6.6,238.92,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320059296,6.6,238.93,238.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758320059598,6.6,238.93,238.92,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758320063805,11.30594412,238.95,238.89,3.79510706]
["bitfinex-derivatives","SOLF0:USTF0",1758320064196,6.6,238.93,238.89,3.79510706]
["bitfinex-derivatives","SOLF0:USTF0",1758320064395,4.70594412,238.94,238.89,3.79510706]
["bitfinex-derivatives","SOLF0:USTF0",1758320064601,6.6,238.93,238.89,3.79510706]
["bitfinex-derivatives","SOLF0:USTF0",1758320064795,4.70594412,238.94,238.89,3.79510706]
["bitfinex-derivatives","SOLF0:USTF0",1758320064997,6.6,238.93,238.89,3.79510706]
["bitfinex-derivatives","SOLF0:USTF0",1758320065201,4.70594412,238.94,238.89,3.79510706]
["bitfinex-derivatives","SOLF0:USTF0",1758320065402,6.6,238.93,238.89,3.79510706]
["bitfinex-derivatives","SOLF0:USTF0",1758320065904,6.6,238.93,238.89,0.03010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320066106,11.30594412,238.93,238.89,0.03010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320067810,6.6,238.93,238.89,0.03010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320070013,6.78,238.91,238.89,0.03010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320070208,4.70594412,238.92,238.89,0.03010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320070608,6.78,238.91,238.89,0.03010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320071111,4.70594412,238.92,238.89,0.03010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320071410,4.70594412,238.92,238.89,7.11010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320071707,4.70594412,238.94,238.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758320071913,4.70594412,238.94,238.89,0.03010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320072607,6.78,238.93,238.89,0.03010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320072912,6.78,238.93,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320073215,4.70594412,238.94,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320073917,6.78,238.93,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320074117,4.70594412,238.94,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320074316,6.78,238.93,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320074713,4.70594412,238.94,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320075016,6.78,238.93,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320075217,4.70594412,238.94,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320075518,6.78,238.93,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320075714,4.70594412,238.94,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320076219,6.78,238.93,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320076406,4.70594412,238.94,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758320076912,4.70594412,238.94,238.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758320077215,4.70594412,238.94,238.92,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758320077414,4.70594412,238.94,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758320079916,0.72875766,238.98,238.93,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758320079917,4.70594412,238.95,238.93,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758320081108,6.78,238.94,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758320081308,11.48594412,238.94,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758320081514,4.70594412,238.94,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320081706,4.70594412,238.95,238.91,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1758320081917,4.70594412,238.94,238.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758320083123,4.70594412,238.94,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320083322,4.70594412,238.95,238.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758320083718,4.70594412,238.95,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758320084322,4.70594412,238.94,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758320095229,7.08838933,238.96,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758320095437,6.78,238.95,238.92,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758320095628,4.69943941,238.93,238.92,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758320112659,4.69943941,238.94,238.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758320122467,4.69943941,238.95,238.94,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758320122671,11.32943941,238.95,238.94,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758320126369,6.63,238.95,238.94,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758320126776,11.32943941,238.95,238.94,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758320127280,6.63,238.95,238.94,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758320127467,11.32943941,238.95,238.94,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758320127668,6.63,238.95,238.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758320127868,4.70513407,238.94,238.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758320128475,4.70513407,238.95,238.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758320128676,4.70513407,238.95,238.89,0.03010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320128970,11.31513407,238.95,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320130274,6.61,238.95,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320130775,6.61,238.95,238.93,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758320135974,11.31513407,238.95,238.93,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758320136179,6.61,238.95,238.93,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758320148294,11.31513407,238.95,238.93,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758320148593,6.61,238.95,238.93,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758320152200,11.31513407,238.95,238.93,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758320161419,4.70513407,238.94,238.93,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758320165713,6.99,238.93,238.89,7.25010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320165914,4.70775329,238.91,238.89,7.25010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320166821,4.70775329,238.91,238.89,11.01510706]
["bitfinex-derivatives","SOLF0:USTF0",1758320167313,11.69775329,238.91,238.89,11.01510706]
["bitfinex-derivatives","SOLF0:USTF0",1758320168112,6.99,238.9,238.89,3.79510706]
["bitfinex-derivatives","SOLF0:USTF0",1758320171110,6.99,238.9,238.89,0.03010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320171418,11.69775329,238.9,238.89,0.03010706]
["bitfinex-derivatives","SOLF0:USTF0",1758320171820,11.69775329,238.9,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758320172013,6.99,238.89,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758320172216,4.70775329,238.91,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758320173018,6.99,238.9,238.84,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1758320173613,6.99,238.88,238.84,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1758320173807,4.70775329,238.89,238.84,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1758320174314,6.99,238.88,238.84,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1758320174517,4.70775329,238.9,238.84,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1758320174721,6.99,238.89,238.84,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1758320175114,4.70775329,238.9,238.84,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1758320175716,6.99,238.89,238.84,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1758320175922,4.70775329,238.9,238.84,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1758320176114,6.99,238.89,238.84,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1758320176315,4.70775329,238.9,238.84,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1758320176713,4.70775329,238.9,238.84,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758320177320,6.99,238.9,238.84,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758320177922,6.99,238.9,238.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758320178122,4.70775329,238.89,238.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758320178425,6.99,238.88,238.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758320183928,11.69775329,238.89,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758320184128,6.99,238.87,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758320184324,6.99,238.87,238.67,0.4740603]
["bitfinex-derivatives","SOLF0:USTF0",1758320184525,6.99,238.83,238.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758320187726,6.99,238.83,238.75,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758320195533,6.62,238.83,238.75,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758320195730,3.7663,238.82,238.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320195934,6.62,238.81,238.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320197931,6.62,238.81,238.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320198126,10.3866,238.8,238.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320198734,0.02919673,238.78,238.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320200233,6.64919673,238.78,238.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320206241,3.7671,238.77,238.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320206441,6.62,238.76,238.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320206643,3.7671,238.77,238.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320206644,10.3871,238.77,238.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320212442,6.62,238.74,238.67,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758320212642,6.62,238.74,238.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320213142,0.0304843,238.73,238.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320213538,0.0304843,238.73,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320213736,6.62,238.72,238.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320214344,6.62,238.72,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320214846,6.62,238.72,238.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320216054,0.0304843,238.73,238.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320216249,6.62,238.72,238.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320217139,0.0304843,238.73,238.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320218448,6.62,238.72,238.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320220151,6.82,238.71,238.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320220353,6.82,238.71,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320220354,3.7982843,238.73,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320220554,3.7982843,238.73,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320221250,6.82,238.72,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320221651,3.7982843,238.73,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320222051,6.82,238.72,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320222257,3.7982843,238.73,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320222752,6.82,238.72,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320223555,3.7982843,238.73,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320224255,6.82,238.72,238.68,6.62821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320224850,6.82,238.7,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320225460,6.82,238.7,238.68,6.62821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320226552,3.768,238.71,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320227058,6.82,238.7,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320227256,3.768,238.71,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320227458,6.82,238.7,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320228056,3.768,238.71,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320228352,6.82,238.7,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320228556,3.768,238.71,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320228757,6.82,238.7,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320229260,3.768,238.71,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320229762,6.82,238.7,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320229955,3.768,238.71,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320230658,6.82,238.7,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320230859,3.768,238.71,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320231052,6.82,238.7,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320231256,3.768,238.71,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320231455,6.82,238.7,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320231662,3.768,238.71,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320231856,6.82,238.7,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320232060,3.768,238.71,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320232264,6.82,238.7,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320232454,3.768,238.71,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320232759,6.82,238.72,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320233557,6.82,238.72,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320233957,6.82,238.72,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320234263,6.82,238.72,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320234463,6.82,238.72,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320234761,6.82,238.72,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320234964,6.82,238.72,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320235154,6.82,238.72,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320235358,6.82,238.72,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320235658,6.82,238.72,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320235863,0.0304843,238.73,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320236164,0.0304843,238.73,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320236360,0.0304843,238.73,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320236558,0.0304843,238.73,238.68,0.02821543]
["bitfinex-derivatives","SOLF0:USTF0",1758320237056,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320237265,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320237761,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320238058,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320238462,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320238664,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320238852,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320239052,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320239254,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320239665,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320240068,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320241768,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320241962,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320242360,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320242567,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320243069,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320243478,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320244074,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320244273,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320244971,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320245572,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320245880,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320246072,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320246380,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320246678,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320247076,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320247478,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320247674,0.0304843,238.73,238.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320247874,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320249980,0.0304843,238.73,238.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758320250283,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320250678,0.0304843,238.73,238.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758320251070,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320251275,0.0304843,238.73,238.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758320251476,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320252474,0.0304843,238.73,238.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758320252976,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320253379,0.0304843,238.73,238.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758320253683,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320253871,0.0304843,238.73,238.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758320254073,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320254277,0.0304843,238.73,238.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758320254482,0.0304843,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320254683,0.0304843,238.73,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758320272189,0.0304843,238.73,238.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758320273997,0.0304843,238.73,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758320287505,0.0304843,238.73,238.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758320295616,0.0304843,238.73,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758320295815,0.0304843,238.73,238.72,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758320306729,4.70775329,238.82,238.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320307032,7.07,238.82,238.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320307429,7.07,238.82,238.81,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758320307829,7.07,238.82,238.81,105.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758320308025,4.70775329,238.83,238.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758320308227,4.70775329,238.86,238.81,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758320308428,4.70775329,238.87,238.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758320308629,7.06,238.87,238.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758320309534,7.06,238.87,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758320312534,0.72907828,238.88,238.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758320313937,7.06,238.87,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758320314139,0.72907828,238.88,238.86,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1758320314333,7.78907828,238.88,238.86,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1758320316437,7.06,238.87,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758320316644,7.06,238.9,238.89,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758320320243,0.72885687,238.93,238.89,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758320320444,7.06,238.92,238.89,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1758320320646,7.06,238.92,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320323743,4.70775329,238.95,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320323944,4.70775329,238.96,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320325250,7.06,238.95,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320325442,5.43648806,238.97,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320326248,7.06,238.96,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320326550,5.43648806,238.97,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320326749,7.06,238.96,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320326946,5.43648806,238.97,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320327349,7.06,238.96,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320328455,7.06,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320329550,5.43648806,238.97,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320330453,5.43648806,238.97,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320330660,0.72873477,238.97,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320330860,7.06,238.96,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320331053,0.72873477,238.97,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320331461,0.72873477,238.97,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320331855,7.06,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320332056,0.72873477,238.97,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320332254,7.06,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320332462,0.72873477,238.97,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320332762,0.72873477,238.97,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320333356,7.06,238.96,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320334061,0.72873477,238.97,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320334455,7.06,238.96,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320334854,0.72873477,238.97,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320335052,7.06,238.96,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320335256,0.72873477,238.97,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320335464,7.06,238.96,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320335668,7.06,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320336266,0.72873477,238.97,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320336561,7.06,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320337061,7.06,238.96,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320337364,0.72873477,238.97,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320337667,7.78873477,238.97,238.91,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758320343565,7.78873477,238.97,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320343566,6.63,238.96,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320343766,11.33775329,238.96,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320343966,6.63,238.96,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320344162,11.33775329,238.96,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320344966,6.63,238.94,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320345563,4.70775329,238.95,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320345764,6.63,238.94,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320346368,4.70775329,238.92,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320346563,6.63,238.91,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320346763,4.70775329,238.92,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320347464,6.63,238.91,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320347873,3.7649,238.91,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320348168,6.63,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320352066,11.33775329,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320353071,6.63,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320357569,13.67770463,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320358171,6.63,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320365782,13.67770463,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320366381,6.63,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320384291,108.11,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320386393,115.15770463,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320388188,108.11,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320388894,115.15929449,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320389294,108.11,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320389793,6.63,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320389994,108.11,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320392697,6.63,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320392993,108.11,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320396097,6.63,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320396396,108.11,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320399798,108.09,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320402204,3.7649,238.91,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320402400,101.46,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320402705,108.24,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320405007,101.46,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320408604,108.24,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320413310,3.7649,238.91,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320413510,105.2249,238.91,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320414012,112.28810801,238.91,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320415008,105.2249,238.91,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320415208,101.44,238.91,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320420013,10.82770801,238.93,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320420313,108.22,238.92,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320421209,101.44,238.91,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320421709,6.78,238.92,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320422015,101.44,238.91,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320422314,6.78,238.92,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320422711,101.42,238.91,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320422911,101.42,238.91,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320422912,108.2,238.91,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320423214,4.69976041,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320423416,106.11976041,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320424809,112.89976041,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320425419,108.2,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320429818,115.26320801,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320434619,108.2,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320459644,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320459940,108.18,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320466151,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320466759,108.16,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320467060,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320468460,108.16,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320468956,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320469258,108.16,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320470850,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320471255,108.16,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320471455,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320471657,108.16,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320472961,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320473160,108.16,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320473362,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320474363,108.14,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320475863,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320476061,108.14,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320476565,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320476758,108.14,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320477063,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320477457,108.14,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320477961,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320478264,108.14,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320479768,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320480167,108.14,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320480967,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320481271,108.14,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320482068,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320482368,108.14,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320483170,6.78,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320483370,108.14,238.9,238.89,0.0286547]
["bitfinex-derivatives","SOLF0:USTF0",1758320485165,108.14,238.9,238.89,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758320490373,6.78,238.9,238.89,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758320490666,108.12,238.9,238.89,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758320492974,6.78,238.9,238.89,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758320493474,108.12,238.9,238.89,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758320493872,6.78,238.9,238.89,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758320494070,108.12,238.9,238.89,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758320495275,7.05,238.88,238.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320495476,7.06386476,238.86,238.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320495977,108.40386476,238.86,238.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320496678,7.06386476,238.86,238.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320496975,108.40386476,238.86,238.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320497675,7.06386476,238.86,238.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320497877,108.38386476,238.86,238.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320498976,10.82946476,238.86,238.75,0.49704592]
["bitfinex-derivatives","SOLF0:USTF0",1758320499173,4.7095349,238.83,238.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320499573,0.02653608,238.82,238.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320500274,26.90653608,238.82,238.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320501872,0.02653608,238.82,238.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320502378,4.73607098,238.82,238.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320508584,4.73607098,238.82,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758320508883,4.73607098,238.82,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320509186,0.02653608,238.82,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758320509587,0.02653608,238.82,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320510085,0.02653608,238.82,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758320510279,0.02653608,238.82,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320510876,0.02653608,238.82,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758320511082,0.02653608,238.82,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320511282,0.02653608,238.82,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758320511780,0.02653608,238.82,238.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320512086,0.02653608,238.82,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758320512587,0.02653608,238.82,238.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320512881,0.02653608,238.82,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758320513078,0.02653608,238.82,238.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320513585,0.02653608,238.82,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758320513885,0.02653608,238.82,238.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320514584,7.07653608,238.82,238.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320516486,7.07653608,238.82,238.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320517783,0.02653608,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758320518296,0.02653608,238.82,238.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758320518587,0.02653608,238.82,238.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758320518989,0.02653608,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758320519684,0.02653608,238.82,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320521389,0.02653608,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758320522083,0.02653608,238.82,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320522685,0.02653608,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758320522885,0.02653608,238.82,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320523083,0.02653608,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758320523393,0.02653608,238.82,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320523597,0.02653608,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758320523889,0.02653608,238.82,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320524088,0.02653608,238.82,238.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320524588,0.02653608,238.82,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758320524989,0.02653608,238.82,238.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320525290,0.02653608,238.82,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320525885,6.76653608,238.82,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320526493,0.02653608,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758320526696,0.02653608,238.82,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320528797,4.73607098,238.82,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320531199,4.7095349,238.81,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320531795,6.74,238.81,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320532100,4.71058026,238.79,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320532901,4.71058026,238.78,238.72,63.97446577]
["bitfinex-derivatives","SOLF0:USTF0",1758320533804,4.71058026,238.78,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758320534205,4.71058026,238.78,238.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320534401,4.71058026,238.78,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758320535298,4.71058026,238.78,238.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320536305,11.45058026,238.78,238.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320536501,6.74,238.77,238.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320541511,11.45058026,238.78,238.72,70.62446577]
["bitfinex-derivatives","SOLF0:USTF0",1758320542210,6.77212566,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320542410,6.77212566,238.77,238.72,63.97446577]
["bitfinex-derivatives","SOLF0:USTF0",1758320542611,6.77212566,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320542813,6.77212566,238.77,238.72,63.97446577]
["bitfinex-derivatives","SOLF0:USTF0",1758320543015,6.77212566,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320544416,6.77212566,238.77,238.72,63.97446577]
["bitfinex-derivatives","SOLF0:USTF0",1758320544614,6.77212566,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320544812,6.77212566,238.77,238.72,63.97446577]
["bitfinex-derivatives","SOLF0:USTF0",1758320545018,6.77212566,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320545220,6.77212566,238.77,238.72,63.97446577]
["bitfinex-derivatives","SOLF0:USTF0",1758320545420,6.77212566,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320546622,6.77212566,238.77,238.72,63.97446577]
["bitfinex-derivatives","SOLF0:USTF0",1758320546822,6.77212566,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320547023,6.77212566,238.77,238.72,63.97446577]
["bitfinex-derivatives","SOLF0:USTF0",1758320547829,6.77212566,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758320548525,6.77212566,238.77,238.72,63.97446577]
["bitfinex-derivatives","SOLF0:USTF0",1758320549625,6.77212566,238.77,238.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320549816,6.77212566,238.77,238.72,63.97446577]
["bitfinex-derivatives","SOLF0:USTF0",1758320550217,6.77212566,238.77,238.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320550922,6.77212566,238.77,238.72,63.97446577]
["bitfinex-derivatives","SOLF0:USTF0",1758320551122,4.74270592,238.77,238.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320551314,6.58,238.76,238.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320552820,0.03212566,238.77,238.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320553026,6.58,238.75,238.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320562736,6.58,238.76,238.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320572237,11.29058026,238.76,238.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320573037,11.29058026,238.76,238.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320573632,6.58,238.75,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758320573838,6.58,238.75,238.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320575451,4.71058026,238.76,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758320576353,4.71058026,238.76,238.71,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758320576850,11.29058026,238.75,238.71,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758320577047,6.58,238.74,238.71,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758320578152,4.71058026,238.75,238.71,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758320579154,6.8,238.74,238.71,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758320579651,6.59,238.74,238.71,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758320580151,6.59,238.74,238.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320581254,4.71058026,238.75,238.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320581450,6.59,238.74,238.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320581652,2.94774184,238.73,238.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320581852,2.94774184,238.72,238.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320600170,7.6583221,238.72,238.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758320600672,14.2483221,238.72,238.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758320600875,9.53774184,238.71,238.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758320601169,2.94774184,238.7,238.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758320601360,2.94774184,238.69,238.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758320601564,2.94774184,238.68,238.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758320611977,2.94774184,238.7,238.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758320612172,2.95377844,238.69,238.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758320612376,7.844e-05,238.68,238.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758320613780,7.844e-05,238.68,238.67,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758320614078,7.844e-05,238.68,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758320614278,7.844e-05,238.68,238.67,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758320617776,7.844e-05,238.68,238.67,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758320617983,0.03211022,238.72,238.71,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758320618183,0.03211022,238.72,238.71,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1758320620684,0.03211022,238.72,238.71,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1758320623486,0.03211022,238.72,238.71,112.618]
["bitfinex-derivatives","SOLF0:USTF0",1758320630390,0.03211022,238.72,238.71,112.198]
["bitfinex-derivatives","SOLF0:USTF0",1758320644211,0.37811022,238.78,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758320644411,1.022e-05,238.78,238.77,104.907]
["bitfinex-derivatives","SOLF0:USTF0",1758320651606,4.33,238.82,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758320654415,9.04058026,238.82,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758320658319,4.33,238.82,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758320667327,4.33,238.81,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758320667526,7.7929354,238.83,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320667828,4.33,238.82,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320678227,4.71087644,238.81,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320682338,4.71087644,238.82,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320683235,9.04087644,238.82,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758320686037,4.71087644,238.82,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758320686233,4.71087644,238.82,238.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758320686532,5.43994708,238.83,238.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758320686736,9.76994708,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758320687038,9.76994708,238.83,238.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758320687638,9.76994708,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758320687838,9.76994708,238.83,238.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758320692543,4.33,238.82,238.8,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1758320693941,4.33,238.82,238.75,58.63084215]
["bitfinex-derivatives","SOLF0:USTF0",1758320693942,4.71087644,238.84,238.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758320694140,4.71087644,238.85,238.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758320694441,4.71087644,238.86,238.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758320694834,4.71087644,238.86,238.83,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758320695238,0.72900192,238.88,238.83,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758320695239,4.71087644,238.87,238.83,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758320695547,4.71087644,238.87,238.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758320695739,4.71087644,238.87,238.83,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758320696241,5.43987836,238.88,238.83,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758320696446,9.76987836,238.88,238.83,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758320696750,9.76987836,238.88,238.84,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758320696940,9.76987836,238.88,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758320698744,9.76987836,238.88,238.84,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758320698947,9.76987836,238.88,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758320700451,9.76987836,238.88,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320705047,5.43987836,238.88,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758320705248,5.43987836,238.88,238.87,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758320705249,0.72900192,238.88,238.87,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758320705454,0.72900192,238.88,238.87,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758320710952,9.04087644,238.93,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758320711156,9.04087644,238.93,238.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320711357,0.72880344,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758320711561,0.72880344,238.92,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758320711763,0.72880344,238.92,238.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320718272,4.33,238.96,238.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320718572,5.05868899,238.96,238.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320718972,5.05868899,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758320719374,5.05868899,238.96,238.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320719570,5.05868899,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758320719874,5.05868899,238.96,238.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320720071,5.05868899,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758320720567,5.05868899,238.96,238.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320724277,5.05868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320724874,5.05868899,238.96,238.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320725177,5.05868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320725377,5.05868899,238.96,238.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320725777,5.05868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320726174,5.05868899,238.96,238.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320726480,5.05868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320726778,5.05868899,238.96,238.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320726978,5.05868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320727581,5.05868899,238.96,238.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758320727784,5.05868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320728872,5.05868899,238.96,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320729278,5.05868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320729477,5.05868899,238.96,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320730177,5.05868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320730377,5.05868899,238.96,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320730982,5.05868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320731585,4.34,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320732384,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320732580,5.06868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320732785,5.06868899,238.96,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320733183,5.06868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320733486,5.06868899,238.96,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320733785,5.06868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320733984,5.06868899,238.96,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320734578,5.06868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320735080,5.06868899,238.96,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320735481,5.06868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320735682,5.06868899,238.96,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320735883,5.06868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320736480,5.06868899,238.96,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320736786,5.06868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320737380,0.72868899,238.96,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320737580,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320737786,4.34,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320737989,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320738685,4.34,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320738886,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320739687,0.72868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320739890,5.06868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320740184,5.06868899,238.96,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320740790,5.06868899,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320740991,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320741191,4.34,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320741391,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320741788,4.34,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320741986,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320742189,4.34,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320742390,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320743491,4.34,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320743687,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320744893,4.34,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320745087,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320745288,4.34,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320745493,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320745695,4.34,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320745894,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320746290,4.34,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320746796,4.34,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320747187,4.34,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320747387,0.72868899,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320747994,0.72868899,238.96,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320748190,0.72868899,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320748401,0.72868899,238.96,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320748598,0.72868899,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320749900,0.72868899,238.96,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320750101,0.72868899,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320750299,5.43956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320751096,5.43956543,238.96,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320751298,5.43956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320751804,9.77956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320751998,9.77956543,238.96,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320752490,9.77956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320752692,9.77956543,238.96,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320753096,9.77956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320753297,9.77956543,238.96,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320754000,4.34,238.95,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320754199,5.43956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320754504,5.43956543,238.96,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320754902,5.43956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320755304,4.71087644,238.95,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320755506,4.71087644,238.95,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320756303,4.71087644,238.95,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320756504,4.71087644,238.95,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320756804,5.43956543,238.96,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320757001,5.43956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320757205,5.43956543,238.96,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320757606,5.43956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320758005,5.43956543,238.96,238.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758320758402,5.43956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320758602,5.43956543,238.96,238.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758320758906,5.43956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320759105,5.43956543,238.96,238.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758320759504,5.43956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320759814,5.43956543,238.96,238.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758320760008,9.76956543,238.96,238.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758320760605,9.76956543,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320761006,9.76956543,238.96,238.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758320763612,9.76956543,238.96,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758320763808,9.76956543,238.96,238.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758320768016,9.76956543,238.96,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758320768218,9.76956543,238.96,238.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758320782232,4.33,238.95,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758320782432,4.33,238.94,238.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758320782833,4.71087644,238.95,238.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758320783135,4.71087644,238.95,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320783338,9.04087644,238.95,238.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758320787029,4.71087644,238.95,238.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758320787339,4.33,238.92,238.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758320787541,4.33,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320787837,4.71087644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320788037,4.33,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320788238,4.71087644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320788436,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320788737,4.71087644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320789134,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320789339,4.71087644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320789737,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320790041,4.71087644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320790543,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320791340,4.71087644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320791940,4.71087644,238.94,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320792141,4.34,238.93,238.89,7.00862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320792342,4.71087644,238.94,238.89,7.00862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320793036,4.34,238.93,238.89,7.00862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320793236,4.71087644,238.94,238.89,7.00862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320794436,4.34,238.93,238.89,7.00862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320794839,4.71087644,238.94,238.89,7.00862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320795043,4.34,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320795243,4.34,238.91,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320795443,4.71087644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320795645,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320795850,4.71087644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320796043,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320796343,4.71087644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320796542,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320796745,4.71087644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320796941,9.05087644,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320797840,4.71087644,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320798242,4.34,238.91,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320798640,4.71087644,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320798848,4.34,238.91,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320799543,4.71087644,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320799745,4.34,238.91,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320799945,4.71087644,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320800349,8.47537644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320800550,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320800752,8.47537644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320801248,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320801653,8.47537644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320801855,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320802747,8.47537644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320803054,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320803842,8.47537644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320804047,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320804250,8.47537644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320804546,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320804947,8.47537644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320805354,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320805651,8.47537644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320805855,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320806254,8.47537644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320806443,4.34,238.92,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320806941,4.71087644,238.93,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320807148,9.05087644,238.93,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320807551,4.34,238.92,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320808351,4.71087644,238.94,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320808753,4.34,238.93,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320808955,4.71087644,238.94,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320809150,4.34,238.93,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320809355,4.71087644,238.94,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320809551,4.34,238.93,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320809751,4.71087644,238.94,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320810352,4.34,238.93,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320810557,4.71087644,238.94,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320810752,4.71087644,238.94,238.89,7.00862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320810953,4.34,238.93,238.89,7.00862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320811157,4.71087644,238.95,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320811652,9.05087644,238.95,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320811853,9.05087644,238.95,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320812053,9.05087644,238.95,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320812460,9.05087644,238.95,238.89,0.02862301]
["bitfinex-derivatives","SOLF0:USTF0",1758320812656,9.05087644,238.95,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320812853,9.05087644,238.95,238.89,3.79362301]
["bitfinex-derivatives","SOLF0:USTF0",1758320813653,9.05087644,238.95,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320813852,9.05087644,238.95,238.89,3.79362301]
["bitfinex-derivatives","SOLF0:USTF0",1758320814258,9.05087644,238.95,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320814562,4.71087644,238.95,238.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320814753,4.71087644,238.95,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758320815455,4.71087644,238.95,238.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320815761,4.71087644,238.95,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320816161,4.71087644,238.95,238.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320816455,0.72868899,238.96,238.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320816663,5.06868899,238.96,238.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320817156,5.06868899,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320817354,0.72868899,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320817856,0.72868899,238.96,238.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758320818054,0.72868899,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320818761,0.72868899,238.96,238.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758320819159,0.72868899,238.96,238.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320819559,0.72868899,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320820057,0.72868899,238.96,238.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320820256,0.72868899,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320820754,0.72868899,238.96,238.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320820959,0.72868899,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320821158,0.72868899,238.96,238.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320821461,0.72868899,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320821768,0.72868899,238.96,238.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320822060,0.72868899,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758320822559,0.72868899,238.96,238.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320822755,0.72868899,238.96,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758320823153,0.72868899,238.96,238.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320823860,0.72868899,238.96,238.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320824366,4.71087644,238.97,238.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320824562,7.06386476,239.01,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758320824563,4.71087644,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758320825065,4.71087644,238.99,238.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320825464,4.71087644,238.99,238.94,3.79523653]
["bitfinex-derivatives","SOLF0:USTF0",1758320825765,4.71087644,238.99,238.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320826460,4.71087644,238.99,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320826760,4.71087644,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320828362,4.71087644,239.0,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320828564,9.04087644,239.0,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320830266,4.71087644,239.0,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320830667,4.33,238.99,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320831961,4.71087644,239.0,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320832162,4.33,238.99,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320833764,4.33,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320834068,4.33,238.99,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320834460,4.33,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320834965,4.33,238.99,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320835663,4.33,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320835868,4.33,238.99,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320836163,4.33,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320836365,4.33,238.99,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320836564,4.33,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320836766,4.33,238.99,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320837166,4.33,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320837366,4.33,238.99,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320838066,4.33,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320838463,4.33,238.99,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320838858,4.33,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320840364,4.33,238.99,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320840767,9.04087644,239.01,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320840961,9.04087644,239.01,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320841164,9.04087644,239.01,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320841365,9.04087644,239.01,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320841566,4.71087644,239.01,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320842167,4.71087644,239.01,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320842567,9.04087644,239.01,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320842764,8.47407644,239.02,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320842968,4.33,239.01,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320843274,8.47407644,239.02,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320843468,4.33,239.01,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320843669,8.47407644,239.02,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320843870,4.33,239.01,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758320844565,8.47407644,239.02,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320844764,4.33,239.01,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758320844962,4.33,239.01,238.95,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1758320847275,4.71087644,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758320847469,4.71087644,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758320848171,4.33,239.0,238.94,0.03103653]
["bitfinex-derivatives","SOLF0:USTF0",1758320848365,4.71087644,238.97,238.94,0.03103653]
["bitfinex-derivatives","SOLF0:USTF0",1758320848564,4.33,238.96,238.94,0.03103653]
["bitfinex-derivatives","SOLF0:USTF0",1758320849774,8.0942,238.96,238.94,0.03103653]
["bitfinex-derivatives","SOLF0:USTF0",1758320850279,3.7642,238.96,238.94,0.03103653]
["bitfinex-derivatives","SOLF0:USTF0",1758320850579,4.33,238.95,238.94,0.03103653]
["bitfinex-derivatives","SOLF0:USTF0",1758320887213,9.04087644,238.95,238.94,0.03103653]
["bitfinex-derivatives","SOLF0:USTF0",1758320891414,4.33,238.96,238.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758320891613,4.70495554,238.93,238.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758320891908,4.33,238.92,238.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758320892414,4.33,238.9,238.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320892615,4.33,238.89,238.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320892815,3.7655,238.87,238.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320893116,4.33,238.86,238.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320904820,4.33,238.86,238.8,4.91764151]
["bitfinex-derivatives","SOLF0:USTF0",1758320905217,4.33,238.86,238.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320905422,4.33,238.86,238.8,4.91764151]
["bitfinex-derivatives","SOLF0:USTF0",1758320905624,4.33,238.86,238.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320906118,4.33,238.86,238.8,4.91764151]
["bitfinex-derivatives","SOLF0:USTF0",1758320907018,4.33,238.86,238.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320907321,4.33,238.86,238.8,4.91764151]
["bitfinex-derivatives","SOLF0:USTF0",1758320907517,4.33,238.86,238.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758320908022,4.33,238.86,238.8,4.91764151]
["bitfinex-derivatives","SOLF0:USTF0",1758320909824,4.33,238.86,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320910627,4.33,238.86,238.8,4.91764151]
["bitfinex-derivatives","SOLF0:USTF0",1758320911027,4.33,238.86,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320911227,4.33,238.86,238.8,4.91764151]
["bitfinex-derivatives","SOLF0:USTF0",1758320911424,4.33,238.86,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320911727,4.33,238.86,238.8,4.91764151]
["bitfinex-derivatives","SOLF0:USTF0",1758320912429,4.33,238.86,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320912728,4.33,238.87,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320913529,4.33,238.87,238.81,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758320914028,0.02759051,238.88,238.81,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758320914229,4.33,238.87,238.81,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758320927749,3.79299051,238.88,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320927750,4.33,238.85,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320927941,4.33,238.87,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320928146,4.73254605,238.88,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320928348,4.33,238.87,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320928849,3.7661,238.84,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320929048,4.33,238.83,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320935850,3.7661,238.84,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320936050,4.33,238.83,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320936253,3.7661,238.84,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758320936554,8.0961,238.84,238.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320936946,0.02677876,238.82,238.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320937146,0.02677876,238.82,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758320938353,0.02677876,238.82,238.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758320938554,0.02677876,238.82,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758320940052,0.02677876,238.82,238.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320940354,0.02677876,238.82,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758320940554,0.02677876,238.82,238.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320943958,0.02677876,238.82,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758320944956,0.02677876,238.82,238.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320945348,0.02677876,238.82,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758320945552,0.02677876,238.82,238.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320945956,0.02677876,238.82,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758320946353,0.02677876,238.82,238.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320946657,0.02677876,238.82,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758320946849,0.02677876,238.82,238.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320947052,0.02677876,238.82,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758320947460,0.02677876,238.82,238.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320947657,0.02677876,238.82,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758320947962,0.02677876,238.82,238.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320955763,0.02677876,238.82,238.7,67.49335659]
["bitfinex-derivatives","SOLF0:USTF0",1758320955764,4.36677876,238.82,238.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320956873,8.13317876,238.82,238.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320966476,12.8381343,238.82,238.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320968983,3.7665,238.81,238.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320969182,8.47145554,238.81,238.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758320972977,4.33,238.79,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320974782,8.0968,238.79,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320980289,12.80175554,238.79,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320983588,4.33,238.76,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320983990,3.767,238.77,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320984294,4.33,238.76,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320986194,3.79386897,238.77,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320986598,4.33,238.76,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320987290,8.49882451,238.77,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320987496,4.33,238.76,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320988295,8.49882451,238.77,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320988491,4.33,238.76,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320989200,8.49882451,238.77,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320989595,4.33,238.76,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320989895,8.49882451,238.77,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320990498,4.33,238.76,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320991191,8.49882451,238.77,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320991391,4.33,238.76,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320991796,8.49882451,238.77,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320992200,4.33,238.76,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320992598,8.49882451,238.77,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320993294,4.33,238.76,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320993802,4.33,238.75,238.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320993991,4.70495554,238.74,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758320994299,4.70495554,238.74,238.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320994698,0.03155069,238.72,238.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758320998408,4.36155069,238.72,238.66,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758321003509,0.03155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321004109,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321004607,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321005007,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321005609,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321005910,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321007105,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321007305,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321007504,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321007706,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321008105,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321008707,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321009109,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321009715,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321010115,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321010317,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321010621,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321010921,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321011219,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321012111,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321012420,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321012609,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321012816,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321013011,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321013214,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321013414,0.03155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321013615,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321014226,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321014719,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321014924,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321015128,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321015621,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321015822,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321016020,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321016221,4.37155069,238.72,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321016420,4.37155069,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321016623,4.37155069,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758321016823,4.37155069,238.72,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321017019,4.37155069,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758321017615,4.37155069,238.72,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321017818,4.37155069,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758321018215,4.37155069,238.72,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321018421,4.37155069,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758321018822,4.37155069,238.72,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321019519,4.37155069,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758321020026,4.37155069,238.72,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321020419,4.37155069,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758321021122,4.34,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758321021928,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321022325,0.03155069,238.72,238.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321022526,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321022726,0.03155069,238.72,238.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321023430,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321023723,0.03155069,238.72,238.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321023929,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321024131,0.03155069,238.72,238.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321024530,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321024723,0.03155069,238.72,238.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321025920,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321026124,0.03155069,238.72,238.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321026431,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321026625,0.03155069,238.72,238.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321027930,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321028723,0.03155069,238.72,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321029333,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321029533,0.03155069,238.72,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321029733,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321030135,0.03155069,238.72,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321031033,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321031731,0.03155069,238.72,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321032226,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321032427,0.03155069,238.72,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321033235,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321033431,0.03155069,238.72,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321033630,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321033826,0.03155069,238.72,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321034032,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321034329,0.03155069,238.72,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321034534,0.03155069,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321035832,0.03155069,238.72,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321036033,3.79945069,238.72,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321036233,8.13945069,238.72,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321036433,12.84440623,238.72,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321036825,12.84440623,238.72,238.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321038032,3.7681,238.71,238.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321038236,8.1081,238.71,238.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321038436,12.81305554,238.71,238.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321041940,4.34,238.68,238.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321042536,0.03206602,238.67,238.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321043946,4.34,238.66,238.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321044144,4.34,238.66,238.6,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758321046343,4.34,238.66,238.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321046648,0.03206602,238.67,238.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321047844,0.03206602,238.67,238.6,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758321048148,0.03206602,238.67,238.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321048445,0.03206602,238.67,238.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321048639,0.03206602,238.67,238.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321049847,0.03206602,238.67,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758321050050,0.03206602,238.67,238.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758321066360,0.03206602,238.67,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758321066361,4.34206602,238.67,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758321066761,4.34206602,238.67,238.65,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758321068869,0.03206602,238.67,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758321069571,4.34206602,238.67,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758321069966,4.31,238.66,238.62,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1758321070270,4.31,238.66,238.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758321072363,4.31,238.66,238.55,1.80250847]
["bitfinex-derivatives","SOLF0:USTF0",1758321072364,3.80076602,238.67,238.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758321072566,3.7689,238.65,238.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758321073768,4.31,238.66,238.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758321074862,4.31,238.66,238.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758321075063,9.01495554,238.66,238.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758321075265,4.31,238.66,238.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758321078172,4.31,238.66,238.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758321087676,12.78385554,238.66,238.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758321087876,4.31,238.65,238.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758321097783,8.079,238.65,238.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758321106298,12.78395554,238.65,238.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758321111702,4.70495554,238.64,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758321112001,4.70495554,238.64,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321112002,9.04495554,238.64,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321112296,0.02682105,238.62,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321112503,4.34,238.6,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321112691,2.94771908,238.59,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758321113002,2.94771908,238.58,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321113295,2.94771908,238.57,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321113500,2.94771908,238.59,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321113703,2.94771908,238.58,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758321113902,4.34,238.6,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758321113903,2.94771908,238.57,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321114303,2.94771908,238.59,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321114506,2.94771908,238.58,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321114703,2.94771908,238.57,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321115099,2.94771908,238.59,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758321115301,2.94771908,238.58,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321115505,2.94771908,238.57,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758321121110,2.94893756,238.61,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758321121403,2.94893756,238.6,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758321121609,2.94893756,238.59,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758321133018,7.29893756,238.59,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758321133224,2.94893756,238.59,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758321149732,0.02682105,238.62,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758321150436,0.02682105,238.62,238.61,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758321159239,4.70495554,238.68,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321159440,4.70495554,238.68,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321159639,4.70495554,238.68,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321160432,4.70495554,238.69,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321160836,4.70495554,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321161540,4.70495554,238.69,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321161742,2.93015043,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321161938,2.93015043,238.67,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321162141,2.93015043,238.66,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321162843,4.70495554,238.7,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321163444,9.05495554,238.7,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321163742,4.70495554,238.7,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321164136,4.70495554,238.7,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321164444,9.05495554,238.7,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321164939,9.05495554,238.7,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321165443,4.70495554,238.7,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321165842,4.70495554,238.7,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321166047,4.70495554,238.7,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321166745,4.70495554,238.7,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321166946,9.05495554,238.7,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321167440,4.35,238.7,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321167644,4.70495554,238.71,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321167842,4.70495554,238.71,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321168144,9.05495554,238.71,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758321175250,9.05495554,238.71,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321175251,3.7682,238.7,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321175543,4.35,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321175743,8.1184,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321175944,4.35,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321176950,3.7685,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321177150,4.35,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321177351,3.7685,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321177655,4.35,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321177861,3.7685,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321178657,4.32,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321178860,3.7685,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321179058,4.32,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321179351,3.7685,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321179557,4.35,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321179758,3.7685,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321180156,3.7685,238.68,238.64,7.10018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321180759,4.35,238.67,238.64,7.10018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321181253,3.7685,238.68,238.64,7.10018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321181653,4.35,238.67,238.64,7.10018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321181856,3.7685,238.68,238.64,7.10018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321183162,4.35,238.67,238.64,7.10018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321183563,3.7685,238.68,238.64,7.10018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321183958,4.35,238.67,238.64,7.10018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321186866,3.7685,238.68,238.64,7.10018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321187165,4.35,238.67,238.64,7.10018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321191573,3.7685,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321191774,3.7685,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321191969,8.1185,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321192466,12.82345554,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321193075,8.47345554,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321193270,4.35,238.67,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321199176,8.47345554,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321199482,4.70495554,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321200483,4.73172301,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321201582,0.02676747,238.69,238.64,3.79918203]
["bitfinex-derivatives","SOLF0:USTF0",1758321202482,0.02676747,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321202682,0.02676747,238.69,238.64,3.79918203]
["bitfinex-derivatives","SOLF0:USTF0",1758321203580,4.35,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321203783,4.35,238.68,238.64,3.79918203]
["bitfinex-derivatives","SOLF0:USTF0",1758321204379,9.08172301,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321204579,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321204786,4.35,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321205180,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321205378,4.73172301,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321205689,4.73172301,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321206084,4.73172301,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321206285,4.73172301,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321206487,4.73172301,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321206784,9.08172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321206988,9.08172301,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321207188,9.08172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321207889,9.08172301,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321208088,9.08172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321208289,9.08172301,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321208489,9.08172301,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321208885,9.08172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321209092,9.08172301,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321209282,9.08172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321209486,9.08172301,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321209682,9.08172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321210483,9.08172301,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321210792,9.08172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321211992,9.08172301,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321212292,9.08172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321212494,9.08172301,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321212693,9.08172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321212890,9.08172301,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321213395,4.37676747,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321213596,4.37676747,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321213788,4.37676747,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321214189,4.37676747,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321214595,4.37676747,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321215593,4.37676747,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321216291,4.37676747,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321216995,4.37676747,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321217297,4.37676747,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321217798,4.37676747,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321218394,4.37676747,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321218995,4.37676747,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321219796,4.37676747,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321219997,4.37676747,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321220198,4.37676747,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321220797,4.37676747,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321221396,9.08172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321221992,9.08172301,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321222298,9.08172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321222499,9.08172301,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321222897,9.08172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321223400,9.07172301,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321223600,4.73172301,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321223896,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321224394,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321224601,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321224794,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321225500,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321225701,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321226194,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321226395,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321226799,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321227301,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321227502,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321227898,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321228204,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321228400,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321228997,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321229203,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321229704,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321230002,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321230406,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321230711,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321231403,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321231700,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321232105,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321232300,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321232498,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321233604,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321234406,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321234610,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321234908,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321235109,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321235300,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321235505,4.73172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321235506,0.02676747,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321235704,4.36676747,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321235907,4.36676747,238.69,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321236307,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321236507,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321236910,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321237111,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321237511,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321237711,4.34,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758321238810,4.34,238.68,238.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758321239311,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321240111,4.34,238.68,238.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321240513,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321240905,4.34,238.68,238.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321241305,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321242010,4.34,238.68,238.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321243711,4.33,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321243915,4.70495554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321244109,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321244313,4.70495554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321244917,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321245117,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321245317,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321245517,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321245820,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321246116,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321246322,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321246510,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321246914,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321247513,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321248319,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321248527,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321248723,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321249028,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321249227,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321249429,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321250528,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321250923,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321251328,8.0987,238.67,238.64,6.83018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321251524,8.0987,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321251525,3.7687,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321251828,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321252027,3.7687,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321252229,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321253327,3.7687,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321253527,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321254325,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321254729,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321255029,3.7687,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321255429,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321256323,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321256828,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321257022,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321257331,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321257831,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321258023,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321258422,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321258628,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321259031,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321259336,3.7687,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321259631,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321259927,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321260528,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321260727,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321260937,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321261327,3.7687,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321261723,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321262128,3.7687,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321262530,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321263434,3.7687,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321264334,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321264536,3.7687,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321264737,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321264937,3.7687,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321265138,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321265538,3.7687,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321265938,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321266840,3.7687,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321267440,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321267629,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321268335,4.33,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321268536,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321269133,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321269731,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321269940,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321270136,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321270638,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321270844,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321271040,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321271241,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321271641,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321271842,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321272243,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321273149,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321273646,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321273841,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321274043,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321274244,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321274446,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321274948,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321276443,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321276846,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321277046,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321277649,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321277849,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321278052,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321278352,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321278551,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321278950,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321279344,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321279744,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321279954,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321280549,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321280747,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321280958,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321282760,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321283168,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321283468,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321283667,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321284563,8.47365554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321284761,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321284962,4.70495554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321285164,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321285364,4.70495554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321285564,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321285970,4.70495554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321286170,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321286468,4.70495554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321286972,4.70495554,238.67,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758321290969,4.70495554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321291272,4.70495554,238.67,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758321291575,9.05495554,238.68,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758321295478,4.35,238.68,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758321304987,4.35,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321305185,4.35,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321305984,0.02676747,238.69,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321306287,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321308187,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321308787,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321309687,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321309986,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321310385,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321310585,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321310785,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321311082,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321311483,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321311684,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321311885,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321312089,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321312785,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321313188,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321313885,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321314890,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321316191,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321316392,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321316890,4.34,238.68,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321318293,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321318992,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321319391,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321320490,3.79516747,238.69,238.64,6.62018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321320993,4.34,238.68,238.64,6.62018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321321194,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321322303,4.73172301,238.69,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321322508,4.34,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321322992,8.1084,238.68,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321325804,4.34,238.67,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758321333100,4.33,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321333306,4.33,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321334401,9.03495554,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321336598,4.33,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321341910,4.73172301,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321342110,4.33,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321342303,9.03495554,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321343012,4.33,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321345308,4.33,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321345506,4.33,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321346614,4.33,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321346809,4.33,238.68,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321348409,4.73172301,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321348614,0.02676747,238.69,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321350013,0.02676747,238.69,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758321350215,0.02676747,238.69,238.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321350516,0.02676747,238.69,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758321350711,0.02676747,238.69,238.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321350912,0.02676747,238.69,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758321351311,0.02676747,238.69,238.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321351714,0.02676747,238.69,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758321352715,0.02676747,238.69,238.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321352915,0.02676747,238.69,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758321353718,0.02676747,238.69,238.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321353912,0.02676747,238.69,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758321354111,0.02676747,238.69,238.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321354307,0.02676747,238.69,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758321354709,0.02676747,238.69,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758321354909,0.02676747,238.69,238.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758321390754,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321390963,0.02676747,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321391252,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321391450,0.02676747,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321391648,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321392253,0.02676747,238.69,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321392461,4.34,238.68,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321392659,0.02676747,238.69,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321393056,4.34,238.68,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321393256,0.02676747,238.69,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321394360,4.34,238.68,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321394558,0.02676747,238.69,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321395054,4.34,238.68,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321395258,0.02676747,238.69,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321395959,4.34,238.68,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321396355,0.02676747,238.69,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321396951,4.34,238.68,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321397361,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321397565,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321397859,0.02676747,238.69,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321398052,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321400861,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321402264,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321403261,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321403466,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321403766,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321403966,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321405064,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321405266,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321406263,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321406466,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321406867,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321407161,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321412364,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321412870,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321413073,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321413369,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321413970,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321414271,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321415471,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321415972,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321416571,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321416867,4.34,238.68,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758321417071,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321417269,0.02676747,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321417463,0.02676747,238.69,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321418071,4.34,238.68,238.64,6.74018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321418470,0.02676747,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321418768,0.02676747,238.69,238.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758321418975,4.35,238.68,238.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758321420972,4.35,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321421674,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321421874,4.35,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321425777,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321426182,4.35,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321427482,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321427781,4.35,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321432577,0.02676747,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321432777,4.35,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321435586,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321435988,4.35,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321436285,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321436479,4.35,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321436681,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321436882,4.35,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321437875,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321438077,4.35,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321440385,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321440584,4.35,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321443592,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321443794,4.35,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321445192,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321445394,4.35,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758321446188,4.35,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321446392,4.70495554,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321446794,4.70495554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321447790,4.35,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321448193,8.47355554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321448895,4.34,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321449291,8.47355554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321449492,4.34,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321449692,8.47355554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321450198,4.34,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321450400,8.47355554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321450700,4.34,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321450896,8.47355554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321451602,4.34,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321452002,8.47355554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321452904,4.34,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321453101,8.47355554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321453301,4.34,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321453694,8.47355554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321454298,4.34,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321454995,8.47355554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321456401,4.34,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321456796,8.47355554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321457201,4.34,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321458003,4.70495554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321459003,4.34,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321463101,4.70495554,238.67,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321463502,4.34,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321465107,4.34,238.66,238.64,10.80908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321465406,4.73172301,238.69,238.64,3.79908203]
["bitfinex-derivatives","SOLF0:USTF0",1758321465605,9.07172301,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321465905,9.07172301,238.69,238.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758321466606,9.07172301,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321466809,9.07172301,238.69,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758321467007,9.07172301,238.69,238.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758321467600,9.07172301,238.69,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758321467806,9.07172301,238.69,238.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758321468508,9.07172301,238.69,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758321468709,9.07172301,238.69,238.67,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758321469204,4.36676747,238.69,238.67,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758321473611,0.02676747,238.69,238.67,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758321477420,0.02676747,238.69,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758321488822,0.02676747,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321489022,4.34,238.68,238.64,6.58018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321489222,4.34,238.68,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321489621,0.02676747,238.69,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321489822,4.34,238.68,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321490023,0.02676747,238.69,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321490424,4.34,238.68,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321490624,0.02676747,238.69,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321490929,4.34,238.68,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321493733,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321494127,4.34,238.68,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321494522,0.02676747,238.69,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321495231,0.02676747,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321495437,4.36676747,238.69,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321495731,0.02676747,238.69,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321495935,4.34,238.68,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321496835,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321497534,4.34,238.68,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321497733,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321497934,4.34,238.68,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321498335,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321498736,4.34,238.68,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321499330,4.34,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321499735,4.34,238.68,238.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321499934,0.02676747,238.69,238.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321500746,0.02676747,238.69,238.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758321544182,0.02676747,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321544183,4.36676747,238.69,238.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758321544383,4.36676747,238.69,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321544581,9.04495554,238.68,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321544884,7.62817922,238.67,238.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758321545090,2.92322368,238.66,238.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758321557696,2.92322368,238.66,238.64,0.03018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321557902,2.92322368,238.65,238.64,7.00018203]
["bitfinex-derivatives","SOLF0:USTF0",1758321560001,2.92322368,238.65,238.64,10.76928203]
["bitfinex-derivatives","SOLF0:USTF0",1758321576017,0.02676747,238.69,238.68,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758321587922,2.93785298,238.69,238.68,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758321590225,2.93778069,238.69,238.68,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758321599231,4.70495554,238.73,238.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321599425,5.43428594,238.75,238.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321600221,0.7293304,238.75,238.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321600425,0.7293304,238.75,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321600620,4.70495554,238.76,238.75,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758321601329,4.70495554,238.77,238.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321602024,4.34,238.76,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321602626,4.34,238.76,238.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321604522,4.70495554,238.75,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321604830,4.34,238.72,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321605126,4.70495554,238.74,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321605323,4.34,238.72,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321605724,4.34,238.72,238.7,6.69811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321605921,4.70495554,238.75,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321606832,9.04495554,238.76,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758321607023,4.34,238.75,238.72,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758321607429,4.34,238.75,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321607631,4.70495554,238.77,238.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321607826,5.43420188,238.78,238.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321608032,9.04495554,238.76,238.7,6.69811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321608227,4.34,238.75,238.71,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758321608430,4.70495554,238.76,238.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321608626,0.72924634,238.78,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321608627,4.34,238.73,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321608835,4.34,238.72,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321609231,4.70495554,238.73,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321609538,4.34,238.72,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321611133,2.89568046,238.71,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321611834,2.89568046,238.71,238.7,6.69811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321613233,4.34,238.73,238.7,6.69811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321613927,4.70495554,238.74,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321614134,9.04495554,238.73,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321614436,4.34,238.71,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321616439,9.04495554,238.71,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321618037,4.70495554,238.71,238.7,6.69811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321618341,4.34,238.71,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321618535,9.04495554,238.71,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321624541,4.34,238.71,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321627439,4.70495554,238.72,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321627645,4.70495554,238.72,238.7,6.69811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321628441,9.04495554,238.72,238.7,6.69811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321628643,4.70495554,238.72,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321628838,4.34,238.71,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321631344,4.70495554,238.72,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321631942,4.70495554,238.75,238.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321632144,9.04495554,238.75,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321632348,9.04495554,238.74,238.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321632735,4.34,238.73,238.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321633340,4.34,238.73,238.7,3.79611392]
["bitfinex-derivatives","SOLF0:USTF0",1758321634145,4.70495554,238.74,238.7,3.79611392]
["bitfinex-derivatives","SOLF0:USTF0",1758321634349,4.34,238.74,238.7,3.79611392]
["bitfinex-derivatives","SOLF0:USTF0",1758321634539,4.70495554,238.75,238.7,3.79611392]
["bitfinex-derivatives","SOLF0:USTF0",1758321634735,4.34,238.74,238.7,3.79611392]
["bitfinex-derivatives","SOLF0:USTF0",1758321634936,4.70495554,238.75,238.7,3.79611392]
["bitfinex-derivatives","SOLF0:USTF0",1758321635340,4.34,238.74,238.7,3.79611392]
["bitfinex-derivatives","SOLF0:USTF0",1758321635534,4.70495554,238.75,238.7,3.79611392]
["bitfinex-derivatives","SOLF0:USTF0",1758321635736,4.34,238.74,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321635946,4.70495554,238.72,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321636141,4.34,238.71,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321637448,9.04495554,238.71,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321638541,4.34,238.71,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321648058,9.04495554,238.71,238.7,0.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1758321654160,3.7682,238.7,238.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321654357,4.70827893,238.69,238.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321654557,4.70827893,238.69,238.64,1.15283877]
["bitfinex-derivatives","SOLF0:USTF0",1758321654757,9.04827893,238.69,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321654957,4.34,238.68,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321657066,4.34,238.69,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321657268,4.70827893,238.7,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321657464,4.34,238.69,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321657660,4.70827893,238.7,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321657861,4.70827893,238.7,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321658166,4.34,238.69,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321658365,4.70827893,238.7,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321658867,4.34,238.69,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321659367,4.70827893,238.7,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758321659757,4.70827893,238.7,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321659958,4.70827893,238.69,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321660164,4.70827893,238.69,238.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321660365,4.35,238.68,238.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321662468,4.70827893,238.69,238.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321662667,4.70827893,238.72,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321662861,4.35,238.75,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321662862,4.70827893,238.73,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321663265,9.05827893,238.73,238.68,1.15283877]
["bitfinex-derivatives","SOLF0:USTF0",1758321663473,4.35,238.72,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321663667,4.35,238.72,238.65,7.95283877]
["bitfinex-derivatives","SOLF0:USTF0",1758321663871,4.35,238.72,238.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321663872,9.05827893,238.72,238.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321664771,9.05827893,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321665567,9.05827893,238.72,238.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321665970,9.05827893,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321666171,9.05827893,238.72,238.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321666372,9.05827893,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321666870,4.70827893,238.72,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758321667074,9.05827893,238.72,238.66,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1758321667474,4.35,238.72,238.66,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1758321667669,4.70827893,238.73,238.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321668773,4.70827893,238.73,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321668976,9.05827893,238.73,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321669374,9.05827893,238.73,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321669582,9.05827893,238.73,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321670275,4.35,238.72,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321673782,4.35,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321674279,4.35,238.72,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321675980,4.35,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321676179,4.35,238.72,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321676885,4.35,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758321677481,4.35,238.72,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321678583,4.35,238.72,238.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321678888,4.35,238.69,238.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321679491,2.92511972,238.68,238.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321679686,2.92511972,238.67,238.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321679887,2.92511972,238.66,238.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321680189,2.92511972,238.65,238.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758321690394,7.27511972,238.65,238.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321690594,2.92511972,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758321690794,2.92511972,238.63,238.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321691693,2.92511972,238.63,238.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758321691893,2.92511972,238.62,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321692100,2.92511972,238.61,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321710513,9.05827893,238.7,238.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321710704,4.35,238.7,238.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321711017,4.70827893,238.71,238.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321711208,4.35,238.7,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321711805,4.35,238.7,238.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758321713117,4.35,238.7,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321713819,4.35,238.7,238.64,6.69823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321714017,4.35,238.7,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321714218,9.05827893,238.71,238.65,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758321714413,4.35,238.7,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321714615,4.70827893,238.71,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321714812,4.35,238.7,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321715212,4.35,238.69,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321715818,4.70827893,238.7,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758321716013,4.35,238.69,238.65,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758321716214,4.70827893,238.7,238.65,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758321716411,4.35,238.69,238.65,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758321716619,4.70827893,238.7,238.65,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758321717715,4.70827893,238.68,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321718212,4.35,238.67,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321718521,4.34,238.66,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321719221,4.70827893,238.67,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321719618,4.34,238.66,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321720014,4.70827893,238.67,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321720421,4.34,238.66,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321720921,4.70827893,238.67,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321721115,4.34,238.66,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321721513,4.70827893,238.67,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321721821,4.34,238.66,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321722020,4.70827893,238.67,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321722410,4.34,238.65,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321722613,7.25472746,238.65,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321729128,11.96300639,238.65,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321731128,7.25472746,238.65,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321743638,7.25665105,238.65,238.64,0.02823595]
["bitfinex-derivatives","SOLF0:USTF0",1758321746636,4.34,238.64,238.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758321746948,9.04827893,238.61,238.51,7.94410478]
["bitfinex-derivatives","SOLF0:USTF0",1758321747241,2.91665105,238.6,238.51,7.94410478]
["bitfinex-derivatives","SOLF0:USTF0",1758321747432,2.91665105,238.59,238.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758321763247,0.02911685,238.61,238.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758321763550,0.02911685,238.61,238.6,8.10410478]
["bitfinex-derivatives","SOLF0:USTF0",1758321764349,4.34,238.66,238.6,8.10410478]
["bitfinex-derivatives","SOLF0:USTF0",1758321766845,4.34,238.66,238.63,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1758321767043,4.70827893,238.69,238.63,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1758321767654,4.70827893,238.7,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321768053,4.34,238.69,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321768660,9.04827893,238.69,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321768955,4.34,238.67,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321769150,9.04827893,238.67,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321775153,2.90299935,238.66,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321775355,7.24299935,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321777660,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321782874,7.24299935,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321788074,113.11127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321788269,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321789379,113.09127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321789579,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321795582,113.11127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321798084,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321798287,113.11127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321801387,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321801588,113.09127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321802288,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321802586,113.09127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321802889,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321803091,113.09127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321803591,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321803988,113.09127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321804186,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321804583,113.09127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321804990,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321805393,113.09127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321805903,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321806090,113.09127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321806595,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321806789,113.09127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321807094,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321807294,113.09127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321807695,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321807893,113.09127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321808290,7.61127828,238.65,238.64,6.59881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321808694,2.90299935,238.65,238.64,6.59881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321809196,7.61127828,238.65,238.64,6.59881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321810697,11.95127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321811391,113.11127828,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321813200,108.40299935,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321819606,7.24299935,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321819797,108.38299935,238.65,238.64,0.02881102]
["bitfinex-derivatives","SOLF0:USTF0",1758321827009,104.04299935,238.65,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321827212,4.34,238.62,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321827413,2.90299935,238.61,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321827817,2.90299935,238.61,238.57,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758321828110,7.24299935,238.6,238.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321828312,2.90299935,238.59,238.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758321838210,2.9168659,238.6,238.59,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758321838410,2.9168659,238.6,238.59,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758321847126,7.2568659,238.6,238.57,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758321847320,2.9168659,238.59,238.57,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758321847528,2.9168659,238.58,238.57,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758321873143,2.9168659,238.58,238.5,12.7508166]
["bitfinex-derivatives","SOLF0:USTF0",1758321873332,2.9168659,238.57,238.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758321873632,2.9168659,238.56,238.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758321873835,2.9168659,238.55,238.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758321874139,2.9168659,238.54,238.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758321874338,0.02748085,238.57,238.56,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758321875033,2.94414656,238.57,238.56,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758321882441,2.94414656,238.57,238.56,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758321882942,2.94414656,238.57,238.56,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758321890941,2.94414656,238.57,238.54,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758321891141,7.26666571,238.56,238.54,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758321891345,2.91666571,238.55,238.54,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758321892342,0.02748085,238.57,238.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758321892644,4.35,238.55,238.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758321892842,2.926622,238.54,238.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758321893041,2.926622,238.53,238.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758321893245,2.926622,238.52,238.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758321893445,2.926622,238.51,238.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758321893642,2.926622,238.5,238.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758321906060,7.246622,238.5,238.48,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758321906266,2.92036867,238.49,238.48,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758321928276,0.02901725,238.51,238.5,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758321928473,0.72963623,238.66,238.5,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758321928474,9.03365485,238.6,238.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758321928671,4.32,238.6,238.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758321929176,4.71365485,238.62,238.56,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758321929377,4.35,238.61,238.56,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758321929768,4.35,238.61,238.57,0.03009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321932573,9.06365485,238.61,238.57,0.03009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321940190,2.90940044,238.6,238.57,0.03009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321940380,4.35,238.58,238.57,0.03009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321940580,7.25940044,238.58,238.57,0.03009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321949194,2.90940044,238.58,238.57,0.03009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321949388,2.90940044,238.58,238.57,6.64009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321950496,7.25940044,238.58,238.57,0.03009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321951292,2.90940044,238.58,238.57,6.64009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321952298,7.25940044,238.58,238.57,0.03009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321959703,2.90940044,238.58,238.57,0.03009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321959906,2.90940044,238.58,238.57,6.90009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321961606,2.81881106,238.58,238.57,6.90009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321961802,4.71365485,238.63,238.57,6.90009797]
["bitfinex-derivatives","SOLF0:USTF0",1758321962706,4.35,238.65,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758321962901,0.72963623,238.66,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758321964807,0.72963623,238.66,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758321965009,5.07963623,238.66,238.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758321965603,0.72963623,238.66,238.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758321965909,4.35,238.65,238.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758321969012,4.35,238.65,238.63,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758321972910,4.35,238.65,238.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758321973106,4.35,238.65,238.63,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758321973411,0.72963623,238.66,238.64,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1758321973613,2.88761321,238.65,238.64,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1758321986832,7.23761321,238.65,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758321989132,7.23761321,238.65,238.64,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1758321989133,2.88761321,238.65,238.64,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1758321996634,7.06386476,238.72,238.64,60.20374718]
["bitfinex-derivatives","SOLF0:USTF0",1758321996830,4.34,238.84,238.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758321997028,1.15374718,238.83,238.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758321997232,4.34,238.82,238.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758321997538,4.34,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758321997739,1.15374718,238.83,238.77,10.49886341]
["bitfinex-derivatives","SOLF0:USTF0",1758321997936,4.34,238.82,238.78,3.71886341]
["bitfinex-derivatives","SOLF0:USTF0",1758321998133,4.34,238.81,238.79,3.71886341]
["bitfinex-derivatives","SOLF0:USTF0",1758321998326,4.34,238.81,238.8,3.71886341]
["bitfinex-derivatives","SOLF0:USTF0",1758321998532,0.72913175,238.82,238.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758321998930,0.72913175,238.82,238.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758321999336,4.34,238.81,238.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758322000538,0.72913175,238.82,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322000735,4.34,238.81,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322000939,0.72913175,238.82,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322001339,4.34,238.81,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322001539,0.72913175,238.82,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322001739,4.34,238.81,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322002040,0.72913175,238.82,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322002242,4.34,238.81,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322002636,0.72913175,238.82,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322002837,4.34,238.81,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322003139,0.72913175,238.82,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322003535,0.72913175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322003941,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322004537,0.72913175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322004937,4.34,238.81,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322005133,0.72913175,238.82,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322005533,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322006343,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322006543,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322007940,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322008242,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322008840,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322009644,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322009843,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322010644,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322010847,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322011337,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322011535,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322012446,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322012643,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322012842,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322013038,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322013345,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322013541,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322013747,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322013946,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322014147,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322014745,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322015347,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322015548,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322015850,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322016748,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322016947,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322017448,4.49553175,238.82,238.76,6.81024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322018241,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322018440,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322018639,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322018845,4.49553175,238.82,238.76,6.99024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322019344,4.49553175,238.82,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322020249,4.34,238.81,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322021650,4.49553175,238.82,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322021849,4.49553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322022044,4.49553175,238.82,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322022244,8.83553175,238.82,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322022449,4.34,238.81,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322022649,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322022850,4.34,238.81,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322023154,4.34,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322023549,4.34,238.81,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322024649,8.83553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322025054,8.83553175,238.82,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322025954,8.83553175,238.82,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322026256,8.83553175,238.82,238.76,7.05024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322026758,13.5205807,238.82,238.76,7.05024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322028448,4.34,238.8,238.76,7.05024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322028651,3.7666,238.81,238.76,7.05024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322028854,4.34,238.8,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322030756,3.7666,238.81,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322031152,8.1066,238.81,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322031553,8.1066,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322032859,8.1066,238.81,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322033157,8.1066,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322033756,8.1066,238.81,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322033953,8.1066,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322034256,12.79164895,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322034456,9.02504895,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322035252,9.02504895,238.81,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322035462,9.02504895,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322035668,9.02504895,238.81,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322035867,9.02504895,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322036065,9.02504895,238.81,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322036360,9.02504895,238.81,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322037266,4.68504895,238.8,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322037660,4.68504895,238.8,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322037864,4.68504895,238.8,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322038560,4.68504895,238.8,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322038865,4.68504895,238.8,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322039261,4.68504895,238.79,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322039663,4.68504895,238.79,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322039857,4.68504895,238.79,238.76,0.03024443]
["bitfinex-derivatives","SOLF0:USTF0",1758322040064,4.68504895,238.79,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322040262,4.68504895,238.8,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322040665,4.68504895,238.81,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322040860,4.68504895,238.82,238.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322041066,4.68504895,238.83,238.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322041261,4.68504895,238.82,238.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322041767,4.68504895,238.84,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758322041967,4.68504895,238.84,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322042164,4.68504895,238.84,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758322042369,4.68504895,238.85,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322042669,4.68504895,238.85,238.8,3.79546415]
["bitfinex-derivatives","SOLF0:USTF0",1758322042963,4.68504895,238.84,238.8,3.79546415]
["bitfinex-derivatives","SOLF0:USTF0",1758322043157,4.68504895,238.84,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322043765,4.68504895,238.85,238.8,3.79546415]
["bitfinex-derivatives","SOLF0:USTF0",1758322044068,5.06904773,238.87,238.8,3.79546415]
["bitfinex-derivatives","SOLF0:USTF0",1758322044069,9.02504895,238.86,238.8,3.79546415]
["bitfinex-derivatives","SOLF0:USTF0",1758322044371,9.02504895,238.86,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322044571,9.02504895,238.86,238.8,3.79546415]
["bitfinex-derivatives","SOLF0:USTF0",1758322045371,4.34,238.86,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322045669,9.02504895,238.86,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322046067,9.02504895,238.86,238.8,3.79546415]
["bitfinex-derivatives","SOLF0:USTF0",1758322046458,4.68504895,238.86,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322047065,4.68504895,238.86,238.8,3.79546415]
["bitfinex-derivatives","SOLF0:USTF0",1758322047264,4.68504895,238.86,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322047668,4.68504895,238.86,238.8,3.79546415]
["bitfinex-derivatives","SOLF0:USTF0",1758322048262,5.41409668,238.87,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322050168,5.41409668,238.87,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322050470,5.41409668,238.87,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758322050671,5.41409668,238.87,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322051261,0.72904773,238.87,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758322051660,0.72904773,238.87,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322052570,5.06904773,238.87,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758322053161,4.34,238.86,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758322053368,4.34,238.86,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322054071,4.34,238.86,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758322054771,5.06904773,238.87,238.81,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758322059674,4.34,238.86,238.8,0.02896415]
["bitfinex-derivatives","SOLF0:USTF0",1758322059883,9.02504895,238.86,238.8,0.02896415]
["bitfinex-derivatives","SOLF0:USTF0",1758322060079,4.34,238.84,238.8,0.02896415]
["bitfinex-derivatives","SOLF0:USTF0",1758322060482,8.1062,238.84,238.8,0.02896415]
["bitfinex-derivatives","SOLF0:USTF0",1758322060983,4.7166211,238.84,238.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322061280,4.34,238.82,238.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322061476,4.34,238.81,238.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322061878,4.34,238.81,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322062284,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322062888,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322063089,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322063287,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322063489,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322063684,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322063890,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322064291,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322065194,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322065599,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322066094,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322067997,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322068398,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322068592,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322068791,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322069396,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322069589,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322069789,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322069995,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322070396,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322070696,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322071890,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322072095,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322072297,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322072598,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322072904,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322073200,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322073397,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322073597,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322073797,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322074198,0.02709312,238.76,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322075192,0.02709312,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322075402,4.34,238.75,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322076603,4.34,238.75,238.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322079902,8.1074,238.75,238.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322083405,4.34,238.75,238.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322083602,0.02709312,238.76,238.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322084105,4.35709312,238.76,238.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322084707,8.12449312,238.76,238.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322090911,3.79449312,238.76,238.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758322091810,3.79449312,238.76,238.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322094213,4.33,238.75,238.69,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758322096610,4.33,238.75,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758322096812,4.33,238.75,238.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322097210,4.33,238.75,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758322097414,4.33,238.75,238.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322097808,4.33,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758322098413,4.33,238.75,238.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322098613,4.33,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758322098918,4.33,238.75,238.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322099112,4.33,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758322100313,4.33,238.75,238.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322101115,4.33,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758322101316,4.33,238.75,238.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322102020,4.33,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758322102216,4.33,238.75,238.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322102416,4.33,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758322102614,4.33,238.75,238.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322102816,4.33,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758322103215,4.33,238.75,238.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322103818,4.33,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758322104021,4.33,238.75,238.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322104514,4.33,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758322105018,4.33,238.75,238.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322105513,4.33,238.75,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322105818,4.33,238.75,238.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322106115,0.02709312,238.76,238.69,58.619]
["bitfinex-derivatives","SOLF0:USTF0",1758322106314,0.02709312,238.76,238.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322106714,0.02709312,238.76,238.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758322109417,4.34,238.75,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758322109914,0.02709312,238.76,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758322110115,4.34,238.75,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758322110419,0.02709312,238.76,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758322110618,4.34,238.75,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758322110819,0.02709312,238.76,238.73,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758322111020,0.02709312,238.76,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322113220,0.02709312,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758322113519,0.02709312,238.76,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322113924,0.02709312,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758322114924,0.02709312,238.76,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322115320,0.02709312,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758322115725,0.02709312,238.76,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322115926,0.02709312,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758322116118,0.02709312,238.76,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322116629,0.02709312,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758322117429,0.02709312,238.76,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322117629,0.02709312,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758322117831,0.02709312,238.76,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322118031,0.02709312,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758322119231,0.02709312,238.76,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322119432,0.02709312,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758322119635,0.02709312,238.76,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322119833,0.02709312,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758322120337,0.02709312,238.76,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322120929,0.02709312,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758322121133,0.02709312,238.76,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322121436,0.02709312,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758322121634,0.02709312,238.76,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322121834,0.02709312,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758322122035,0.02709312,238.76,238.74,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758322122336,0.02709312,238.76,238.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758322156078,4.37709312,238.76,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758322156281,4.35,238.75,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758322156874,4.37709312,238.76,238.74,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758322157381,0.02709312,238.76,238.74,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758322157576,4.35,238.75,238.71,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1758322157780,4.35,238.75,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758322158081,4.35,238.75,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758322158379,0.02709312,238.76,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758322158580,4.37709312,238.76,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758322159176,4.37709312,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758322159378,4.37709312,238.76,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758322159587,4.37709312,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758322159775,4.37709312,238.76,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758322159980,4.37709312,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758322160282,4.37709312,238.76,238.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758322160479,0.02709312,238.76,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758322161583,0.02709312,238.76,238.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758322181594,4.68504895,238.82,238.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322181801,7.02723488,238.85,238.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758322181802,4.68504895,238.85,238.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758322181995,9.02504895,238.86,238.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758322182394,4.34,238.86,238.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758322182795,4.34,238.86,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758322183191,4.34,238.86,238.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758322183802,4.34,238.86,238.81,0.02670548]
["bitfinex-derivatives","SOLF0:USTF0",1758322183992,4.34,238.86,238.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758322184191,4.34,238.86,238.81,0.02670548]
["bitfinex-derivatives","SOLF0:USTF0",1758322184392,4.34,238.86,238.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758322184693,4.34,238.86,238.81,0.02670548]
["bitfinex-derivatives","SOLF0:USTF0",1758322184898,5.09904773,238.87,238.81,6.83670548]
["bitfinex-derivatives","SOLF0:USTF0",1758322191901,5.09904773,238.87,238.81,10.60300548]
["bitfinex-derivatives","SOLF0:USTF0",1758322195502,0.72904773,238.87,238.81,6.83670548]
["bitfinex-derivatives","SOLF0:USTF0",1758322195710,9.05504895,238.91,238.81,6.83670548]
["bitfinex-derivatives","SOLF0:USTF0",1758322196009,9.78395925,238.91,238.81,6.83670548]
["bitfinex-derivatives","SOLF0:USTF0",1758322196908,9.78395925,238.91,238.84,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758322198209,5.0989103,238.91,238.84,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758322204205,4.36,238.9,238.84,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758322210214,4.36,238.9,238.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758322210414,4.36,238.9,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758322210818,4.36,238.9,238.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758322211409,4.36,238.9,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758322211610,4.36,238.9,238.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758322211811,0.7289103,238.91,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758322212817,0.7289103,238.91,238.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758322213017,0.7289103,238.91,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758322213218,0.7289103,238.91,238.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758322213219,5.0889103,238.91,238.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758322213517,4.36,238.9,238.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758322225226,9.04504895,238.9,238.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758322232230,9.04504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322232421,9.04504895,238.9,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322232824,9.04504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322233024,9.04504895,238.9,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322233224,9.04504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322233424,9.04504895,238.9,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322234929,9.04504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322235230,4.68504895,238.89,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322236125,4.68504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322236327,4.68504895,238.9,238.86,3.79383814]
["bitfinex-derivatives","SOLF0:USTF0",1758322236528,4.68504895,238.9,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322236729,4.68504895,238.9,238.86,3.79383814]
["bitfinex-derivatives","SOLF0:USTF0",1758322237232,4.68504895,238.9,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322237427,4.68504895,238.9,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322237627,4.68504895,238.9,238.87,1.15175915]
["bitfinex-derivatives","SOLF0:USTF0",1758322238128,4.68504895,238.89,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322238328,4.68504895,238.9,238.87,1.15175915]
["bitfinex-derivatives","SOLF0:USTF0",1758322238923,4.68504895,238.9,238.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322242136,4.68504895,238.91,238.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322242433,4.68504895,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758322242634,4.68504895,238.92,238.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322243930,4.68504895,238.93,238.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322244126,4.68504895,238.93,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758322244330,4.68504895,238.94,238.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322244936,4.68504895,238.94,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758322245339,4.68504895,238.94,238.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322245530,9.04504895,238.94,238.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322246630,9.04504895,238.94,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758322246830,9.04504895,238.94,238.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322247135,4.68504895,238.92,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758322247840,4.36,238.91,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758322248039,4.36,238.91,238.87,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758322248240,4.68504895,238.92,238.87,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758322249239,4.36,238.91,238.87,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758322249441,4.68504895,238.92,238.87,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758322249842,4.36,238.91,238.87,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758322250342,4.68504895,238.92,238.87,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758322250542,4.36,238.91,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322250732,4.68504895,238.92,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322251242,4.36,238.91,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322252143,4.36,238.91,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322252441,4.68504895,238.92,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322252644,4.36,238.9,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322253639,4.36,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322253842,4.36,238.9,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322254043,4.36,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322254245,4.36,238.9,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322254546,4.36,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322254742,4.36,238.9,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322256244,4.36,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322256635,4.36,238.9,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322256847,4.36,238.88,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322257146,4.68504895,238.89,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322257343,4.68504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322258038,4.68504895,238.9,238.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758322258439,4.68504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322260541,4.68504895,238.9,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322260851,4.68504895,238.92,238.88,1.15175915]
["bitfinex-derivatives","SOLF0:USTF0",1758322261347,4.68504895,238.93,238.87,1.15175915]
["bitfinex-derivatives","SOLF0:USTF0",1758322261543,4.68504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322261742,4.68504895,238.93,238.87,1.15175915]
["bitfinex-derivatives","SOLF0:USTF0",1758322261944,4.68504895,238.93,238.87,4.91725915]
["bitfinex-derivatives","SOLF0:USTF0",1758322262348,4.68504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322262745,4.68504895,238.93,238.87,4.91725915]
["bitfinex-derivatives","SOLF0:USTF0",1758322263150,4.68504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322263352,4.68504895,238.93,238.87,4.91725915]
["bitfinex-derivatives","SOLF0:USTF0",1758322263652,4.68504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322263846,4.68504895,238.93,238.87,4.91725915]
["bitfinex-derivatives","SOLF0:USTF0",1758322264248,4.68504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322264449,4.68504895,238.93,238.87,4.91725915]
["bitfinex-derivatives","SOLF0:USTF0",1758322264952,4.68504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322265348,4.68504895,238.93,238.87,4.91725915]
["bitfinex-derivatives","SOLF0:USTF0",1758322265751,4.68504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322266150,9.02504895,238.93,238.87,4.91725915]
["bitfinex-derivatives","SOLF0:USTF0",1758322266345,9.02504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322266549,9.02504895,238.93,238.87,4.91725915]
["bitfinex-derivatives","SOLF0:USTF0",1758322266749,9.02504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322267154,9.02504895,238.93,238.87,4.91725915]
["bitfinex-derivatives","SOLF0:USTF0",1758322267346,9.02504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322267558,4.34,238.92,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322267752,4.68504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322267952,4.34,238.92,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322268152,4.68504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322268357,4.34,238.92,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322268559,4.68504895,238.93,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322269563,9.02504895,238.92,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322269762,4.68504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322270057,4.34,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322270454,4.68504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322270655,4.34,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322270863,4.68504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322271061,4.34,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322271263,4.68504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322271559,4.34,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322271756,4.68504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322272259,4.34,238.89,238.86,6.65833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322275259,9.02504895,238.9,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322275662,4.34,238.89,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322275856,4.68504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322276058,0.7288416,238.91,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322276462,0.7288416,238.91,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322276864,5.0688416,238.91,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322277165,5.0688416,238.91,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322277961,5.0688416,238.91,238.86,3.79383814]
["bitfinex-derivatives","SOLF0:USTF0",1758322278261,5.0688416,238.91,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322278567,5.0688416,238.91,238.86,3.79383814]
["bitfinex-derivatives","SOLF0:USTF0",1758322279067,4.34,238.9,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758322280463,4.34,238.9,238.86,6.65833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322280765,5.41389055,238.91,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322280967,4.68504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322281464,4.34,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322282057,9.02504895,238.89,238.86,6.65833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322282264,4.34,238.89,238.86,6.65833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322283371,4.68504895,238.9,238.86,6.65833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322283570,4.34,238.89,238.86,6.65833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322286470,4.68504895,238.9,238.86,6.65833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322286670,4.34,238.89,238.86,6.65833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322288771,5.41389055,238.91,238.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322288967,5.41389055,238.91,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322289270,0.7288416,238.91,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322289571,4.68504895,238.93,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322289770,4.68504895,238.93,238.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322290860,4.68504895,238.93,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322291071,4.68504895,238.93,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758322291365,9.78385239,238.95,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322297673,5.09880344,238.95,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322301680,9.78385239,238.95,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322302477,4.37,238.94,238.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322304285,4.37,238.94,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322308385,4.37,238.93,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322308588,8.44944895,238.94,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322308989,8.1347,238.93,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322309287,3.7647,238.93,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322309490,4.37,238.92,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322310484,4.37,238.91,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322310686,8.44994895,238.92,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322310986,4.37,238.91,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322311182,8.44994895,238.92,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322311587,8.44994895,238.92,238.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322311784,4.37,238.91,238.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322313089,8.44994895,238.92,238.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322313790,4.37,238.91,238.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322314986,8.44994895,238.92,238.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322315192,4.37,238.91,238.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322315891,8.44994895,238.92,238.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758322316095,8.44994895,238.92,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322316291,12.81994895,238.92,238.86,7.05833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322319089,8.1349,238.92,238.86,7.05833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322321491,4.37,238.92,238.86,7.05833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322327700,9.05504895,238.92,238.86,7.05833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322328188,3.7651,238.9,238.86,7.05833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322328590,4.36,238.89,238.86,7.05833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322328991,3.7651,238.9,238.86,7.05833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322329499,4.36,238.89,238.86,7.05833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322330301,4.68504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322330499,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322348211,8.45044895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322348212,4.68504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322348410,4.68504895,238.9,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322348706,4.68504895,238.91,238.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758322348908,4.36,238.9,238.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758322349913,4.68504895,238.91,238.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758322350114,4.36,238.9,238.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758322350515,4.68504895,238.91,238.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758322351115,4.36,238.9,238.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758322351914,4.68504895,238.91,238.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758322352720,4.36,238.9,238.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758322355215,9.04504895,238.9,238.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758322356824,9.04504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322357014,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322362818,4.68504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322363020,9.04504895,238.89,238.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758322363223,4.36,238.88,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322364426,4.68504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322364622,4.36,238.88,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322365221,4.68504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322366118,4.36,238.88,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322366718,4.68504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322367117,4.36,238.88,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322367518,4.68504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322368524,4.36,238.88,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322368729,4.68504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322368925,4.36,238.88,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322370130,4.68504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322370333,4.36,238.88,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322370530,4.68504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322370730,4.36,238.88,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322370932,4.68504895,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322371233,9.04504895,238.88,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322371932,4.68504895,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322372126,9.04504895,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322382941,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322391254,9.04504895,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322410257,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322423263,104.9454,238.88,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322423470,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322426772,105.54,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322427673,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322427973,105.54,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322428272,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322428471,105.54,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322428875,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322429276,105.54,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322430782,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322430983,105.54,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322431184,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322431577,105.54,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322431782,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322432183,88.62,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322432383,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322437287,92.18,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322437484,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322445790,105.54,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322447292,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322447494,105.52,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322447797,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322448594,105.52,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322449096,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322449995,105.52,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322450394,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322450597,105.52,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322451798,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322451990,105.52,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322452585,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322453094,105.52,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322453295,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322453895,105.52,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322454297,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322454809,109.2855,238.88,238.86,6.90833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322455297,104.9255,238.88,238.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758322455795,3.7655,238.88,238.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758322455992,108.18723488,238.9,238.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758322456187,4.70917147,238.88,238.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758322459301,4.70917147,238.89,238.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758322459602,4.70917147,238.89,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322459798,9.06917147,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322460001,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322460702,105.52,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322461003,4.36,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322461499,105.52,238.87,238.86,0.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1758322462504,109.33914666,238.87,238.76,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758322462701,4.36,238.82,238.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758322463701,0.02660113,238.81,238.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758322463899,0.02660113,238.81,238.75,1.15191178]
["bitfinex-derivatives","SOLF0:USTF0",1758322464100,4.36,238.8,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758322464301,4.38660113,238.81,238.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758322477521,4.38660113,238.81,238.75,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1758322479016,4.38660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322479218,4.38660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322480021,0.02660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322480222,4.39660113,238.81,238.75,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758322483718,0.02660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322484414,0.02660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322484618,0.02660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322485215,0.02660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322485718,0.02660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322485923,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322486426,4.39660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322486622,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322486823,4.39660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322487018,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322487426,4.39660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322487624,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322488523,4.39660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322489128,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322489633,4.39660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322489826,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322490731,4.39660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322490929,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322491432,4.39660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322491634,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322491828,4.39660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322492031,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322492334,4.39660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322492551,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322493033,4.39660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322493430,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322493628,4.39660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322493832,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322494227,0.02660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322494632,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322494834,4.39660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322495532,0.02660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322495932,0.02660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322496136,0.02660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322496635,0.02660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322497237,0.02660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322498441,0.02660113,238.81,238.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758322498630,0.02660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322499237,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322499639,4.39660113,238.81,238.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322500036,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322500436,4.39660113,238.81,238.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322500636,4.39660113,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758322500939,4.39660113,238.81,238.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322501334,4.39660113,238.81,238.75,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758322501536,4.39660113,238.81,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322502239,4.37,238.8,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322502534,4.70545208,238.8,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322502741,4.37,238.79,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322503138,4.37,238.78,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322503336,4.70545208,238.8,238.74,1.15191178]
["bitfinex-derivatives","SOLF0:USTF0",1758322503543,4.70545208,238.8,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322503738,4.70545208,238.8,238.74,1.15191178]
["bitfinex-derivatives","SOLF0:USTF0",1758322504145,4.70545208,238.79,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322504536,9.07545208,238.79,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322505149,9.07545208,238.79,238.74,4.91931178]
["bitfinex-derivatives","SOLF0:USTF0",1758322505341,9.07545208,238.79,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322505640,9.07545208,238.79,238.74,4.91931178]
["bitfinex-derivatives","SOLF0:USTF0",1758322505844,9.07545208,238.79,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322506139,9.07545208,238.79,238.74,4.91931178]
["bitfinex-derivatives","SOLF0:USTF0",1758322507037,9.07545208,238.79,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322507546,9.07545208,238.79,238.74,4.91931178]
["bitfinex-derivatives","SOLF0:USTF0",1758322508042,9.07545208,238.79,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322508246,9.07545208,238.79,238.74,4.91931178]
["bitfinex-derivatives","SOLF0:USTF0",1758322509345,9.07545208,238.79,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322509541,9.07545208,238.79,238.74,4.91931178]
["bitfinex-derivatives","SOLF0:USTF0",1758322510546,4.37,238.79,238.74,4.91931178]
["bitfinex-derivatives","SOLF0:USTF0",1758322510941,9.07545208,238.79,238.74,4.91931178]
["bitfinex-derivatives","SOLF0:USTF0",1758322511244,4.37,238.79,238.74,4.91931178]
["bitfinex-derivatives","SOLF0:USTF0",1758322511450,4.37,238.79,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322511750,9.07545208,238.79,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322512049,9.07545208,238.79,238.74,4.91931178]
["bitfinex-derivatives","SOLF0:USTF0",1758322512752,9.07545208,238.79,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322512949,9.07545208,238.79,238.74,4.91931178]
["bitfinex-derivatives","SOLF0:USTF0",1758322513551,9.07545208,238.79,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322513751,9.07545208,238.79,238.74,4.91931178]
["bitfinex-derivatives","SOLF0:USTF0",1758322513945,4.70545208,238.79,238.77,8.17191178]
["bitfinex-derivatives","SOLF0:USTF0",1758322514154,0.03116174,238.8,238.77,1.15191178]
["bitfinex-derivatives","SOLF0:USTF0",1758322514349,0.03116174,238.8,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322514846,0.03116174,238.8,238.77,4.91891178]
["bitfinex-derivatives","SOLF0:USTF0",1758322515049,0.03116174,238.8,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322515246,0.03116174,238.8,238.77,4.91891178]
["bitfinex-derivatives","SOLF0:USTF0",1758322515752,0.03116174,238.8,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322515958,0.03116174,238.8,238.77,4.91891178]
["bitfinex-derivatives","SOLF0:USTF0",1758322516150,0.03116174,238.8,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322516350,0.03116174,238.8,238.77,4.91891178]
["bitfinex-derivatives","SOLF0:USTF0",1758322516746,0.03116174,238.8,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322516952,0.03116174,238.8,238.77,4.91891178]
["bitfinex-derivatives","SOLF0:USTF0",1758322517850,0.03116174,238.8,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758322518652,0.03116174,238.8,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322518853,0.03116174,238.8,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758322519052,0.03116174,238.8,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322519447,0.03116174,238.8,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758322519653,0.03116174,238.8,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322520156,4.40116174,238.8,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322521856,0.03116174,238.8,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758322522057,4.37,238.79,238.77,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1758322522459,0.03116174,238.8,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322524361,0.03116174,238.8,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758322524758,0.03116174,238.8,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322525368,4.40116174,238.8,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322528268,0.03116174,238.8,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758322528560,0.03116174,238.8,238.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322528561,4.70545208,238.79,238.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758322528757,4.70545208,238.79,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758322528957,4.70545208,238.79,238.71,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758322529159,4.70545208,238.79,238.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322538672,8.47225208,238.79,238.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322544177,4.70545208,238.79,238.72,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758322544382,4.70545208,238.79,238.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322544577,4.73661382,238.8,238.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322545980,4.73661382,238.8,238.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322546682,8.50321382,238.8,238.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322546878,4.37,238.78,238.71,5.56847175]
["bitfinex-derivatives","SOLF0:USTF0",1758322547080,4.37,238.78,238.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322551686,12.84245208,238.78,238.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322556590,12.84245208,238.78,238.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758322556591,12.84265208,238.77,238.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322560891,4.70545208,238.76,238.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322562288,4.37,238.75,238.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322562494,4.70545208,238.75,238.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322562796,4.37,238.74,238.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322562994,4.37,238.74,238.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758322564893,9.07545208,238.73,238.65,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1758322565195,9.07545208,238.73,238.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758322565499,0.02684084,238.71,238.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758322570197,0.02684084,238.71,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758322570696,0.02684084,238.71,238.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758322570899,0.02684084,238.71,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758322571201,0.02684084,238.71,238.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758322571397,0.02684084,238.71,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758322572199,0.02684084,238.71,238.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758322572794,0.02684084,238.71,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758322573603,0.02684084,238.71,238.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758322573803,0.02684084,238.71,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758322574200,0.02684084,238.71,238.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758322575897,0.02684084,238.71,238.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758322629448,0.02684084,238.71,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322629449,4.39684084,238.71,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322629752,4.39684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322630249,0.02684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322630449,0.02684084,238.71,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322630651,4.39684084,238.71,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322631352,4.39684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322631554,4.39684084,238.71,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322631754,9.10229292,238.71,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322632151,9.10229292,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322632455,4.39684084,238.71,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322632656,4.39684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322633556,4.39684084,238.71,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322633756,4.39684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322633949,4.39684084,238.71,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322634156,4.39684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322634357,4.39684084,238.71,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322634658,4.39684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322634852,0.02684084,238.71,238.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322635857,0.02684084,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322636155,0.02684084,238.71,238.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322636854,0.02684084,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322637756,0.02684084,238.71,238.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322638161,0.02684084,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322638758,0.02684084,238.71,238.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322639152,0.02684084,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322639359,0.02684084,238.71,238.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322639557,0.02684084,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322639758,0.02684084,238.71,238.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322640361,0.02684084,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322640553,0.02684084,238.71,238.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322640758,0.02684084,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322642052,0.02684084,238.71,238.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322642963,0.02684084,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758322643563,0.02684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322643765,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322643960,0.02684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322644165,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322644465,0.02684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322644763,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322645164,0.02684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322645965,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322646166,0.02684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322646669,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322647058,0.02684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322647257,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322648064,0.02684084,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758322648562,0.02684084,238.71,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322648762,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322649569,0.02684084,238.71,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322649769,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322649966,0.02684084,238.71,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322650365,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322650674,0.02684084,238.71,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322650865,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322652168,0.02684084,238.71,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322652666,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322653072,0.02684084,238.71,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322653277,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322653666,0.02684084,238.71,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322653971,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322654572,0.02684084,238.71,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322654775,0.02684084,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758322655163,0.02684084,238.71,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322655672,0.02684084,238.71,238.68,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1758322655876,0.02684084,238.71,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322656078,0.02684084,238.71,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758322656368,0.02684084,238.71,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322656576,0.02684084,238.71,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758322656770,0.02684084,238.71,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322657269,0.02684084,238.71,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758322657875,0.02684084,238.71,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322658371,0.02684084,238.71,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758322658576,0.02684084,238.71,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322658870,0.02684084,238.71,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758322659271,0.02684084,238.71,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322659574,0.02684084,238.71,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758322660069,0.02684084,238.71,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322660769,0.02684084,238.71,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758322660972,0.02684084,238.71,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322661171,0.02684084,238.71,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758322661470,0.02684084,238.71,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322662176,0.02684084,238.71,238.69,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1758322662374,4.70545208,238.75,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322662669,4.70545208,238.76,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322663267,4.70545208,238.76,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758322663674,4.70545208,238.76,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322665276,4.70545208,238.76,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758322665671,4.70545208,238.76,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322666066,4.70545208,238.76,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758322666574,4.70545208,238.76,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322666773,4.70545208,238.76,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758322666974,4.70545208,238.76,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322667178,4.70545208,238.76,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758322667478,4.70545208,238.76,238.73,3.79493215]
["bitfinex-derivatives","SOLF0:USTF0",1758322667976,4.70545208,238.76,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322668376,4.70545208,238.76,238.73,3.79493215]
["bitfinex-derivatives","SOLF0:USTF0",1758322668669,4.70545208,238.76,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322668880,4.70545208,238.76,238.73,3.79493215]
["bitfinex-derivatives","SOLF0:USTF0",1758322669074,4.70545208,238.76,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322669479,4.70545208,238.76,238.73,3.79493215]
["bitfinex-derivatives","SOLF0:USTF0",1758322670780,4.70545208,238.76,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322671170,4.70545208,238.76,238.73,3.79493215]
["bitfinex-derivatives","SOLF0:USTF0",1758322671570,4.70545208,238.76,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322672383,4.70545208,238.76,238.73,3.79493215]
["bitfinex-derivatives","SOLF0:USTF0",1758322672582,4.70545208,238.76,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322672781,4.70545208,238.76,238.73,3.79493215]
["bitfinex-derivatives","SOLF0:USTF0",1758322673282,4.70545208,238.76,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322673674,4.70545208,238.76,238.74,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758322673990,4.70545208,238.76,238.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322676480,4.70545208,238.77,238.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758322683190,4.70545208,238.77,238.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758322684384,4.38,238.76,238.73,7.13723215]
["bitfinex-derivatives","SOLF0:USTF0",1758322685184,4.70545208,238.77,238.73,7.13723215]
["bitfinex-derivatives","SOLF0:USTF0",1758322685392,4.38,238.76,238.73,7.13723215]
["bitfinex-derivatives","SOLF0:USTF0",1758322689299,8.47265208,238.77,238.73,7.13723215]
["bitfinex-derivatives","SOLF0:USTF0",1758322689498,9.08545208,238.75,238.73,7.13723215]
["bitfinex-derivatives","SOLF0:USTF0",1758322698506,4.70545208,238.75,238.73,0.02723215]
["bitfinex-derivatives","SOLF0:USTF0",1758322698713,4.38,238.74,238.73,0.02723215]
["bitfinex-derivatives","SOLF0:USTF0",1758322699410,105.5,238.74,238.73,0.02723215]
["bitfinex-derivatives","SOLF0:USTF0",1758322699614,4.38,238.74,238.73,0.02723215]
["bitfinex-derivatives","SOLF0:USTF0",1758322699809,8.1475,238.74,238.73,0.02723215]
["bitfinex-derivatives","SOLF0:USTF0",1758322700113,109.2675,238.74,238.73,0.02723215]
["bitfinex-derivatives","SOLF0:USTF0",1758322700612,8.1475,238.74,238.73,0.02723215]
["bitfinex-derivatives","SOLF0:USTF0",1758322700812,4.38,238.73,238.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758322701014,4.38,238.71,238.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758322701712,9.08453399,238.71,238.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758322702918,4.70453399,238.71,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758322703811,0.03210207,238.7,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758322705409,0.03210207,238.7,238.64,1.15344562]
["bitfinex-derivatives","SOLF0:USTF0",1758322705721,0.03210207,238.7,238.61,70.93057516]
["bitfinex-derivatives","SOLF0:USTF0",1758322705722,4.41210207,238.7,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758322707819,9.11663606,238.7,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758322708414,4.41210207,238.7,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758322714629,8.18040207,238.7,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758322714830,8.18040207,238.7,238.62,8.26344562]
["bitfinex-derivatives","SOLF0:USTF0",1758322721330,8.18040207,238.7,238.62,12.03274562]
["bitfinex-derivatives","SOLF0:USTF0",1758322721530,8.18040207,238.7,238.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322725130,3.7684,238.69,238.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322741447,3.7684,238.69,238.63,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1758322743447,8.46307362,238.69,238.63,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1758322744147,8.46307362,238.69,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322744344,8.46307362,238.69,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322744942,12.86307362,238.69,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322745446,12.86307362,238.69,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322745947,12.86307362,238.69,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322746146,12.86307362,238.69,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322746343,12.86307362,238.69,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322746344,4.4,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322746648,4.4,238.68,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322747039,4.4,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322748245,4.4,238.68,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322748646,4.4,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322749545,4.4,238.68,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322749849,4.4,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322750348,9.09467362,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322750750,9.09467362,238.68,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322750947,9.09467362,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322751340,9.09467362,238.68,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322751745,9.09467362,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322751949,9.09467362,238.68,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322752350,9.09467362,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322752844,9.09467362,238.68,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322753346,9.09467362,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322753947,9.09467362,238.68,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322754451,9.09467362,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322754648,9.09467362,238.68,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322755344,9.09467362,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322758848,9.09467362,238.68,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322759251,9.09467362,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322759447,4.4,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322761056,4.4,238.67,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322761356,4.4,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322761558,4.4,238.67,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322761757,4.4,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322762049,4.4,238.67,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322765858,4.4,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322766058,4.4,238.67,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322766948,4.4,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322767357,4.4,238.67,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322767559,4.4,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322768157,4.4,238.67,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322768458,4.4,238.67,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322768760,4.4,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322769955,4.4,238.67,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322770360,4.4,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322770562,4.4,238.67,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322774560,4.4,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322776361,4.4,238.67,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322776562,4.4,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322776776,4.4,238.67,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322776964,4.4,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758322777359,4.4,238.67,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322777556,4.69467362,238.68,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322778464,4.69467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322778963,4.69467362,238.69,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322779162,4.69467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322779363,4.69467362,238.69,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322779662,4.69467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322780073,4.69467362,238.69,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322780260,4.69467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322780561,4.69467362,238.69,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322780760,4.69467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322780957,9.08467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322781269,9.08467362,238.69,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322781860,9.08467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322782265,9.08467362,238.69,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322782771,9.08467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322782971,9.08467362,238.69,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322783266,9.08467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322784363,9.08467362,238.69,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322784772,9.08467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322785071,9.08467362,238.69,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322785273,4.39,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322785471,4.39,238.68,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322787468,4.39,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322788969,4.39,238.68,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322789668,4.39,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322790566,4.39,238.68,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322790965,4.39,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322791170,4.39,238.68,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322791369,4.39,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322791775,4.39,238.68,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322791971,4.39,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322792977,4.39,238.68,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322793279,4.39,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322794681,4.69467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322794876,4.39,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322800387,4.69467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322800577,4.4,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322802183,4.69467362,238.69,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322802376,4.69467362,238.68,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758322802581,4.69467362,238.68,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322802582,4.4,238.67,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758322802782,4.69467362,238.67,238.62,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758322802999,4.4,238.65,238.62,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758322803684,4.4,238.65,238.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758322806386,4.69467362,238.66,238.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758322806688,9.09467362,238.66,238.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758322807383,4.69467362,238.66,238.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758322807585,4.4,238.65,238.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758322809586,4.4,238.65,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758322809894,4.4,238.65,238.62,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758322810690,4.4,238.65,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758322810894,4.4,238.65,238.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758322814297,2.89910789,238.64,238.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758322829110,2.81457345,238.64,238.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758322829311,7.345e-05,238.64,238.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758322829513,4.72677569,238.7,238.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758322829712,4.72677569,238.7,238.65,1.1537023]
["bitfinex-derivatives","SOLF0:USTF0",1758322829909,4.72677569,238.7,238.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322830608,9.12677569,238.7,238.65,1.1537023]
["bitfinex-derivatives","SOLF0:USTF0",1758322830805,9.12677569,238.7,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758322831213,4.43210207,238.7,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758322833810,4.43210207,238.7,238.68,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758322835517,0.03210207,238.7,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758322835717,0.03210207,238.7,238.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322854429,0.03210207,238.7,238.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322854430,4.4,238.69,238.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322854934,4.4,238.68,238.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322855825,4.4,238.68,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758322855826,5.84837592,238.68,238.62,55.83247315]
["bitfinex-derivatives","SOLF0:USTF0",1758322856028,5.84837592,238.68,238.62,62.79247315]
["bitfinex-derivatives","SOLF0:USTF0",1758322856029,4.69467362,238.67,238.62,62.79247315]
["bitfinex-derivatives","SOLF0:USTF0",1758322856532,4.4,238.66,238.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322857132,4.4,238.66,238.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758322857332,4.69467362,238.66,238.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758322857835,4.4,238.65,238.61,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758322858236,4.69467362,238.66,238.58,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758322858529,4.4,238.65,238.58,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758322858936,0.03131395,238.64,238.58,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758322861941,4.72598757,238.64,238.58,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758322863238,0.03131395,238.64,238.58,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758322866942,4.72598757,238.64,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322867138,4.69467362,238.63,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322867337,4.72598757,238.64,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322868038,4.4,238.63,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322868244,4.72598757,238.64,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322868748,4.4,238.63,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322869041,4.4,238.62,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322869241,70.8737023,238.63,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322869443,4.4,238.62,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322869738,70.8737023,238.63,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322870245,4.4,238.62,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758322870635,4.4,238.62,238.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322873950,3.7696,238.61,238.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322874345,5.5537023,238.6,238.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322874538,1.1537023,238.6,238.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322874748,4.4,238.59,238.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322874945,4.4,238.59,238.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322875649,0.02761004,238.58,238.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322880357,4.4,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322880743,67.9,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322881050,4.4,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322881258,27.18,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322881458,4.4,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322881754,27.18,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322881955,48.82,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322882253,4.4,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322882454,27.18,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322882653,48.82,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322882848,4.4,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322883056,29.2,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322883250,52.76,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322883754,4.4,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322883946,75.14,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322884348,97.04,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322884751,4.4,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322884955,29.84,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322885758,4.4,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322885956,54.0,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322886557,4.4,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322886855,29.82,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322887061,53.98,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322887253,4.4,238.57,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322887448,3.7704,238.56,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322890654,0.72995763,238.54,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322891353,0.03165934,238.53,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322905277,3.80265934,238.53,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322908475,2.89398099,238.52,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322908682,2.89398099,238.51,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758322908982,2.89398099,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758322909277,2.89398099,238.49,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322909481,2.89398099,238.48,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322909681,2.89398099,238.47,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322909884,2.89398099,238.52,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322911276,2.89398099,238.51,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322911585,2.89398099,238.5,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322911772,2.89398099,238.49,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322911978,2.89398099,238.48,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322912284,2.89398099,238.47,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322912582,2.89398099,238.52,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322912783,2.89398099,238.51,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322913079,2.89398099,238.5,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322913283,2.89398099,238.49,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322913487,2.89398099,238.48,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322913780,3.80265934,238.53,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322913781,2.89398099,238.47,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322914088,2.89398099,238.52,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322914281,2.89398099,238.51,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322914482,2.89398099,238.5,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322914778,2.89398099,238.49,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322914984,2.89398099,238.48,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322915182,2.89398099,238.47,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322915983,2.89398099,238.52,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322916181,2.89398099,238.51,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758322916381,2.89398099,238.5,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322916579,2.89398099,238.49,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322916782,2.89398099,238.48,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322916981,2.89398099,238.52,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758322917177,3.80265934,238.53,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758322917178,7.27398099,238.51,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322917384,2.89398099,238.5,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758322917582,2.89398099,238.49,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758322917790,2.89398099,238.48,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758322917983,2.89398099,238.48,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758322918179,4.38,238.51,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758322918383,2.89966234,238.5,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758322918588,2.89966234,238.49,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758322918785,2.89966234,238.48,238.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758322921785,7.29966234,238.48,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758322922094,7.29966234,238.48,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322922095,2.89966234,238.47,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322922285,7.59433596,238.46,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322922490,4.4,238.44,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322922689,7.29966234,238.43,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322922889,2.89966234,238.42,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322923391,2.89966234,238.42,238.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322923594,2.89966234,238.41,238.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322923794,2.89966234,238.4,238.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322923991,2.92844832,238.39,238.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322924190,2.89966234,238.38,238.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322924397,2.89966234,238.37,238.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322924594,0.02878598,238.39,238.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322924892,2.95787194,238.38,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758322925094,2.95787194,238.37,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758322925491,2.95787194,238.37,238.36,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758322927200,0.02878598,238.39,238.38,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758322927401,0.02878598,238.39,238.38,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758322927800,2.98363307,238.39,238.38,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758322941611,3.307e-05,238.39,238.38,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758322941811,3.307e-05,238.39,238.34,58.7038]
["bitfinex-derivatives","SOLF0:USTF0",1758322941812,4.4,238.49,238.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322942411,4.69467362,238.52,238.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758322942906,4.69467362,238.52,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322943318,4.4,238.5,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322943515,4.69467362,238.51,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322944019,4.4,238.5,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322944914,4.69467362,238.52,238.47,6.63690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322945115,4.4,238.51,238.47,6.63690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322945507,4.69467362,238.52,238.47,6.63690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322946017,4.69467362,238.52,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322946413,4.4,238.51,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322946816,4.69467362,238.52,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322947121,105.77467362,238.52,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322947422,4.4,238.51,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322948215,99.01467362,238.52,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322948413,4.41,238.51,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322949315,105.77467362,238.52,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322949616,4.41,238.51,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322950215,105.77467362,238.52,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322950518,105.49,238.51,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322950713,4.41,238.5,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322951421,101.08,238.51,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322951614,4.41,238.5,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322951812,101.08,238.51,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322952119,4.41,238.5,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322952320,101.08,238.51,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322952616,4.41,238.5,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322952811,101.08,238.51,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322953422,4.41,238.5,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322953722,4.41,238.48,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322954019,7.36929902,238.48,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322963316,73.60929902,238.48,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322963624,2.95929902,238.48,238.47,0.02690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322963820,2.95929902,238.48,238.47,6.89690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322965623,9.902e-05,238.48,238.47,7.31690331]
["bitfinex-derivatives","SOLF0:USTF0",1758322968230,4.41,238.56,238.48,58.6697]
["bitfinex-derivatives","SOLF0:USTF0",1758322968422,4.41,238.56,238.5,8.02569717]
["bitfinex-derivatives","SOLF0:USTF0",1758322969838,0.72992701,238.57,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758322970027,4.41,238.56,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758322970424,0.72992701,238.57,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758322970731,4.41,238.56,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758322971322,0.72992701,238.57,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758322971530,4.41,238.56,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758322971724,0.72992701,238.57,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758322972125,4.41,238.56,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758322972328,5.42460063,238.57,238.53,0.02913078]
["bitfinex-derivatives","SOLF0:USTF0",1758322972534,4.41,238.56,238.53,0.02913078]
["bitfinex-derivatives","SOLF0:USTF0",1758322972725,5.42460063,238.57,238.53,0.02913078]
["bitfinex-derivatives","SOLF0:USTF0",1758322972928,4.41,238.56,238.53,0.02913078]
["bitfinex-derivatives","SOLF0:USTF0",1758322973127,5.42460063,238.57,238.53,0.02913078]
["bitfinex-derivatives","SOLF0:USTF0",1758322973737,4.41,238.56,238.53,3.79993078]
["bitfinex-derivatives","SOLF0:USTF0",1758322974236,4.41,238.55,238.53,3.79993078]
["bitfinex-derivatives","SOLF0:USTF0",1758322976337,0.72992701,238.57,238.53,3.79993078]
["bitfinex-derivatives","SOLF0:USTF0",1758322976537,4.41,238.56,238.53,3.79993078]
["bitfinex-derivatives","SOLF0:USTF0",1758322976739,0.72992701,238.57,238.53,3.79993078]
["bitfinex-derivatives","SOLF0:USTF0",1758322976941,4.41,238.56,238.53,3.79993078]
["bitfinex-derivatives","SOLF0:USTF0",1758322977234,0.72992701,238.57,238.53,3.79993078]
["bitfinex-derivatives","SOLF0:USTF0",1758322977640,4.41,238.55,238.53,10.66993078]
["bitfinex-derivatives","SOLF0:USTF0",1758322977836,2.94397158,238.54,238.53,3.79993078]
["bitfinex-derivatives","SOLF0:USTF0",1758322978139,2.94397158,238.54,238.53,10.66993078]
["bitfinex-derivatives","SOLF0:USTF0",1758322982543,2.94397158,238.54,238.53,11.82562795]
["bitfinex-derivatives","SOLF0:USTF0",1758322985546,7.158e-05,238.54,238.53,11.82562795]
["bitfinex-derivatives","SOLF0:USTF0",1758322985749,9.09467362,238.62,238.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758322986048,9.09467362,238.62,238.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758322986249,9.09467362,238.62,238.57,1.15569717]
["bitfinex-derivatives","SOLF0:USTF0",1758322986453,9.09467362,238.62,238.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758322986845,9.09467362,238.62,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758322987549,4.4,238.62,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758322988250,4.4,238.62,238.6,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758322988653,44.33349294,238.64,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758322989152,4.4,238.63,238.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758322990449,4.4,238.63,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758322991254,39.63881932,238.64,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758322991953,5.12972803,238.64,238.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758322992344,4.4,238.63,238.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758322995261,4.4,238.63,238.6,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758322995558,0.72972803,238.64,238.6,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758322995861,4.4,238.63,238.6,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758322997557,7.32860252,238.62,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758322997860,7.32860252,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758322999659,2.92860252,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758322999855,2.92860252,238.61,238.6,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758323000754,7.32860252,238.63,238.6,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758323000963,2.92860252,238.62,238.6,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758323004668,2.92860252,238.62,238.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758323039484,2.52e-06,238.62,238.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758323042991,4.69467362,238.66,238.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758323043294,4.69467362,238.66,238.65,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1758323043892,4.69467362,238.67,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323044691,4.4,238.66,238.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758323045003,9.09908033,238.66,238.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758323048299,4.4,238.66,238.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758323063618,7.04181789,238.67,238.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323063914,9.10374892,238.62,238.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323064113,4.70374892,238.62,238.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323064309,4.70374892,238.63,238.62,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758323066614,4.70374892,238.64,238.62,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758323066915,4.70374892,238.63,238.62,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758323067319,9.10374892,238.64,238.62,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758323073622,4.70374892,238.63,238.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323075818,9.10374892,238.64,238.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323076012,4.70374892,238.63,238.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323076512,9.10374892,238.64,238.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323085623,4.70374892,238.65,238.63,1.15412392]
["bitfinex-derivatives","SOLF0:USTF0",1758323085827,4.70374892,238.66,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758323086227,4.70374892,238.66,238.63,1.15412392]
["bitfinex-derivatives","SOLF0:USTF0",1758323086526,4.70374892,238.67,238.63,1.15412392]
["bitfinex-derivatives","SOLF0:USTF0",1758323086727,4.70374892,238.67,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758323087032,4.70374892,238.67,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758323088427,9.11374892,238.67,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758323094329,4.70374892,238.66,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758323095834,9.11374892,238.66,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758323096227,4.70374892,238.66,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758323096434,4.70374892,238.65,238.6,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758323096630,4.41,238.64,238.6,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758323096832,4.41,238.64,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758323097729,4.70374892,238.65,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758323098140,4.41,238.64,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758323098536,9.11374892,238.64,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758323099437,4.4,238.63,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758323099641,4.70374892,238.63,238.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758323099842,9.11374892,238.63,238.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323100141,4.70374892,238.63,238.57,4.92422392]
["bitfinex-derivatives","SOLF0:USTF0",1758323100337,9.11374892,238.63,238.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323100539,9.11374892,238.63,238.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758323100838,4.70374892,238.62,238.57,1.15412392]
["bitfinex-derivatives","SOLF0:USTF0",1758323101239,4.70374892,238.62,238.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323101439,9.11374892,238.63,238.57,1.15412392]
["bitfinex-derivatives","SOLF0:USTF0",1758323101632,9.11374892,238.63,238.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323101831,9.11374892,238.63,238.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323102834,4.41,238.63,238.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323106143,0.42,238.63,238.52,1.15412392]
["bitfinex-derivatives","SOLF0:USTF0",1758323106339,0.42,238.63,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323106340,4.41,238.59,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323106847,9.10939507,238.59,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323107841,9.10939507,238.59,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758323108046,4.41,238.58,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758323108346,10.81121789,238.63,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758323108347,4.69939507,238.6,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758323109243,4.41,238.59,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758323109645,4.69939507,238.6,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758323110248,4.41,238.59,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758323110450,4.69939507,238.6,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758323110643,4.69939507,238.6,238.53,7.95412392]
["bitfinex-derivatives","SOLF0:USTF0",1758323110941,4.41,238.59,238.52,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758323111147,4.69939507,238.58,238.48,7.95412392]
["bitfinex-derivatives","SOLF0:USTF0",1758323111347,4.41,238.57,238.48,7.95412392]
["bitfinex-derivatives","SOLF0:USTF0",1758323112650,4.41,238.57,238.52,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758323112844,4.41,238.57,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323113350,3.77,238.58,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323113745,4.41,238.57,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323113949,8.46939507,238.58,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323114347,3.77,238.58,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323114547,4.41,238.57,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323114746,3.77,238.58,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323115152,4.41,238.57,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323115446,3.77,238.58,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323115647,3.77,238.58,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758323115951,4.41,238.56,238.49,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1758323118748,4.41,238.56,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323118951,3.7703,238.57,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323119143,4.41,238.56,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323126657,89.37,238.56,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323127347,105.51,238.56,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323127549,109.2805,238.56,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323129252,8.1805,238.56,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323129455,93.6205,238.56,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323129857,8.1805,238.56,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323130058,93.5805,238.56,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323130260,4.4,238.55,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323130655,62.12,238.55,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758323131057,101.1,238.54,238.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323131352,4.4,238.53,238.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323131954,8.1709,238.53,238.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323133055,4.4,238.52,238.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323134664,4.4,238.52,238.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323134863,101.14,238.55,238.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323135866,101.14,238.55,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323136554,101.14,238.55,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758323136555,12.86929507,238.59,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323136755,101.16,238.58,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323136959,9.09939507,238.59,238.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323137159,4.4,238.59,238.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323142968,4.69939507,238.62,238.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323143170,9.09939507,238.62,238.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323143364,4.4,238.62,238.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323144068,8.46869507,238.63,238.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323144268,4.4,238.61,238.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323150675,4.69939507,238.62,238.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323150676,4.69939507,238.6,238.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323151167,4.4,238.59,238.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323151676,4.69939507,238.6,238.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323151974,8.46929507,238.6,238.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323152174,4.4,238.59,238.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323152371,4.4,238.59,238.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323154381,4.4,238.59,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758323154583,4.4,238.59,238.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323159585,8.17,238.59,238.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323162283,8.17,238.59,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323176297,12.86939507,238.59,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323179299,4.69939507,238.58,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323181407,4.69939507,238.57,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758323181704,4.69939507,238.57,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323182102,4.69939507,238.57,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758323182506,9.09939507,238.57,238.51,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758323182707,4.4,238.55,238.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323182914,4.4,238.54,238.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323183612,9.09939507,238.54,238.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323186817,4.69939507,238.53,238.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323187012,4.4,238.52,238.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323187312,4.4,238.51,238.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323187509,4.4,238.51,238.47,62.09925392]
["bitfinex-derivatives","SOLF0:USTF0",1758323187918,4.4,238.5,238.47,62.09925392]
["bitfinex-derivatives","SOLF0:USTF0",1758323188213,4.4,238.51,238.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323188518,4.38,238.51,238.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323188919,8.47049507,238.52,238.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323189119,4.38,238.51,238.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323189411,8.47049507,238.52,238.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323190417,4.38,238.51,238.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323190617,8.47049507,238.52,238.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323190817,4.38,238.51,238.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323191218,8.1511,238.52,238.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323196325,4.38,238.52,238.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323197026,4.69939507,238.54,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323198123,4.38,238.55,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323198124,9.07939507,238.55,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323198726,12.84999507,238.55,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323202128,12.84999507,238.55,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323203827,9.07939507,238.55,238.47,1.15557028]
["bitfinex-derivatives","SOLF0:USTF0",1758323204025,9.07939507,238.55,238.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323204229,9.07939507,238.55,238.5,1.15557028]
["bitfinex-derivatives","SOLF0:USTF0",1758323204626,9.07939507,238.55,238.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323204825,9.07939507,238.55,238.5,1.15557028]
["bitfinex-derivatives","SOLF0:USTF0",1758323205231,4.38,238.54,238.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323205629,4.38,238.54,238.5,1.15557028]
["bitfinex-derivatives","SOLF0:USTF0",1758323205829,4.38,238.54,238.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323208833,4.38,238.54,238.5,1.15557028]
["bitfinex-derivatives","SOLF0:USTF0",1758323209032,4.38,238.54,238.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323212237,4.38,238.54,238.5,1.15557028]
["bitfinex-derivatives","SOLF0:USTF0",1758323212434,4.38,238.54,238.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323213238,4.38,238.54,238.5,1.15557028]
["bitfinex-derivatives","SOLF0:USTF0",1758323213540,4.38,238.54,238.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323216343,4.38,238.54,238.5,1.15557028]
["bitfinex-derivatives","SOLF0:USTF0",1758323216645,4.38,238.54,238.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323218242,4.38,238.54,238.5,1.18294114]
["bitfinex-derivatives","SOLF0:USTF0",1758323218439,4.38,238.54,238.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758323218943,4.38,238.54,238.5,1.18294114]
["bitfinex-derivatives","SOLF0:USTF0",1758323219543,4.38,238.54,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323219738,4.38,238.54,238.5,1.18294114]
["bitfinex-derivatives","SOLF0:USTF0",1758323220242,9.10939507,238.57,238.5,4.95414114]
["bitfinex-derivatives","SOLF0:USTF0",1758323220437,9.10939507,238.57,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323221341,4.69939507,238.56,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323221539,4.69939507,238.56,238.5,4.95414114]
["bitfinex-derivatives","SOLF0:USTF0",1758323221942,4.69939507,238.56,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323223348,4.69939507,238.56,238.5,4.95414114]
["bitfinex-derivatives","SOLF0:USTF0",1758323223542,4.69939507,238.56,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323223949,9.10939507,238.56,238.5,4.95414114]
["bitfinex-derivatives","SOLF0:USTF0",1758323224448,4.41,238.55,238.5,4.95414114]
["bitfinex-derivatives","SOLF0:USTF0",1758323225042,4.41,238.55,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323226150,4.41,238.55,238.5,4.95414114]
["bitfinex-derivatives","SOLF0:USTF0",1758323226354,4.41,238.55,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323227653,4.41,238.55,238.5,4.95414114]
["bitfinex-derivatives","SOLF0:USTF0",1758323228047,4.41,238.55,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323228751,4.41,238.55,238.5,4.95414114]
["bitfinex-derivatives","SOLF0:USTF0",1758323229257,4.41,238.55,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323229449,4.41,238.55,238.5,4.95414114]
["bitfinex-derivatives","SOLF0:USTF0",1758323229654,4.41,238.55,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323230256,4.41,238.56,238.5,11.58414114]
["bitfinex-derivatives","SOLF0:USTF0",1758323230857,4.41,238.56,238.52,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758323231156,4.69939507,238.57,238.52,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758323231556,4.41,238.55,238.52,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758323231753,4.69939507,238.57,238.52,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758323232159,4.41,238.56,238.52,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758323232363,4.69939507,238.57,238.52,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758323232560,4.41,238.56,238.52,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758323232964,4.69939507,238.57,238.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1758323233159,4.41,238.56,238.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1758323234365,4.69939507,238.57,238.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1758323234563,4.41,238.56,238.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1758323234763,4.69939507,238.57,238.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1758323234966,4.41,238.56,238.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1758323235763,4.69939507,238.57,238.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1758323236162,4.41,238.56,238.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1758323236468,4.69939507,238.57,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323236964,4.41,238.56,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323237160,4.69939507,238.57,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323238162,4.41,238.56,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323238663,4.69939507,238.57,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323238865,4.41,238.56,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323239673,4.69939507,238.57,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323239876,4.41,238.56,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323240168,9.10939507,238.56,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323242168,9.10939507,238.55,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323242873,4.41,238.55,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323243068,9.10939507,238.55,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323243670,4.41,238.55,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323244175,9.10939507,238.55,238.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323246176,9.10939507,238.54,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323246677,4.41,238.51,238.5,0.02737086]
["bitfinex-derivatives","SOLF0:USTF0",1758323247578,2.91880314,238.51,238.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323247773,4.70024669,238.49,238.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323247969,2.91880314,238.48,238.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323248271,2.91880314,238.47,238.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323248574,2.91880314,238.46,238.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323248774,2.91880314,238.45,238.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323248974,2.91880314,238.44,238.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758323279787,2.91880314,238.44,238.4,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758323279992,2.91880314,238.43,238.4,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758323280295,2.91880314,238.42,238.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323283999,2.91880314,238.42,238.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758323286003,2.91880314,238.42,238.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323288800,2.91880314,238.42,238.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323289004,2.91880314,238.42,238.27,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758323289005,4.41,238.4,238.32,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323289198,2.91880314,238.39,238.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323289502,7.35643772,238.38,238.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323289701,2.91880314,238.37,238.32,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323289903,2.91880314,238.36,238.32,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323290102,2.91880314,238.35,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758323290312,2.91880314,238.34,238.32,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323290500,2.91428093,238.33,238.32,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758323290805,2.91428093,238.33,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323292414,4.41,238.37,238.31,104.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758323292608,2.91249075,238.36,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323292806,2.91249075,238.35,238.31,104.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758323293009,9.075e-05,238.34,238.33,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758323293310,0.02763458,238.38,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323293506,0.02763458,238.38,238.33,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323293707,0.02763458,238.38,238.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323294198,0.02763458,238.38,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323294507,0.02763458,238.38,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758323294805,0.02763458,238.38,238.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323304721,4.43763458,238.38,238.31,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323304913,4.43763458,238.38,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323305119,2.90516506,238.37,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323305320,2.90516506,238.36,238.31,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323305622,2.90516506,238.35,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323305816,4.43763458,238.38,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323306012,2.90492366,238.37,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323306215,2.90492366,238.36,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323306422,2.90492366,238.35,238.31,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323306617,0.02763458,238.38,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323306921,2.90467973,238.37,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323307220,2.90467973,238.36,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323307418,2.90467973,238.35,238.32,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758323307614,0.02763458,238.38,238.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323307820,2.90447543,238.37,238.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323308019,2.90447543,238.36,238.32,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758323308220,2.90447543,238.35,238.32,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758323308528,4.43763458,238.38,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323308825,2.9043361,238.37,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323309025,2.9043361,238.36,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758323309726,4.41,238.35,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758323309918,2.9043361,238.34,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758323310123,4.41,238.35,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758323310318,2.90411877,238.34,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758323310525,4.43763458,238.38,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758323310826,2.90384153,238.37,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758323311024,7.31384153,238.36,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758323311217,2.90384153,238.35,238.32,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758323311421,2.90384153,238.34,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758323316934,0.02763458,238.38,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758323317134,2.90225474,238.37,238.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758323317336,2.90225474,238.36,238.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758323317634,2.90225474,238.37,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758323318226,2.90225474,238.37,238.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758323320339,2.90225474,238.37,238.36,8.04674272]
["bitfinex-derivatives","SOLF0:USTF0",1758323320536,0.02763458,238.38,238.37,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1758323320727,2.92990943,238.38,238.37,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1758323326639,2.92398563,238.38,238.37,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1758323331634,7.33398563,238.38,238.37,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758323336344,4.43763458,238.38,238.37,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758323336841,4.43763458,238.38,238.35,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758323336842,4.41,238.37,238.35,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758323337039,0.02763458,238.38,238.35,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758323337040,2.89885571,238.36,238.35,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758323340048,7.30885571,238.36,238.35,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758323340851,2.89885571,238.36,238.35,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758323345664,2.89885571,238.36,238.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758323371374,2.89885571,238.36,238.35,7.79674272]
["bitfinex-derivatives","SOLF0:USTF0",1758323373871,2.89885571,238.36,238.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758323375072,2.89885571,238.36,238.35,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323388880,5.571e-05,238.36,238.35,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323393891,0.02763458,238.38,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758323394089,0.02763458,238.38,238.37,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758323402198,0.02763458,238.38,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758323402389,0.02763458,238.38,238.37,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323402592,7.33050644,238.38,238.37,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323406099,4.43763458,238.38,238.37,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323406290,2.9204705,238.38,238.37,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758323406493,2.9204705,238.38,238.37,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758323411303,4.70024669,238.46,238.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758323411504,4.70024669,238.46,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758323411701,4.41,238.45,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758323411900,4.41,238.45,238.41,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758323412202,4.70024669,238.46,238.41,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758323412900,4.41,238.45,238.41,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758323413103,4.41,238.45,238.41,10.47101856]
["bitfinex-derivatives","SOLF0:USTF0",1758323413505,4.70024669,238.46,238.41,10.47101856]
["bitfinex-derivatives","SOLF0:USTF0",1758323413704,4.41,238.45,238.41,10.47101856]
["bitfinex-derivatives","SOLF0:USTF0",1758323414108,4.70024669,238.46,238.41,10.47101856]
["bitfinex-derivatives","SOLF0:USTF0",1758323414696,4.70024669,238.46,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758323415602,4.41,238.45,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758323415902,4.70024669,238.46,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758323416101,4.41,238.45,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758323416601,4.70024669,238.46,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758323417005,4.41,238.45,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758323417504,4.70024669,238.46,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758323417805,4.41,238.45,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758323418309,38.51591399,238.51,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758323418310,4.70024669,238.47,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758323418804,4.41,238.46,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758323419111,4.70024669,238.47,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758323419315,4.41,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323420010,4.70024669,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323420210,4.41,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323421408,4.70024669,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323421606,4.41,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323421815,4.70024669,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323422209,4.41,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323423011,4.70024669,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323423207,4.41,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323423511,4.70024669,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323425009,4.41,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323425204,4.70024669,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323425602,4.41,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323425806,4.70024669,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323426207,4.41,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323426408,4.70024669,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323426712,4.41,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758323426911,4.41,238.46,238.43,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758323430812,4.70024669,238.47,238.43,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758323431313,4.41,238.46,238.43,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758323431714,4.70024669,238.47,238.43,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758323431916,4.41,238.46,238.43,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758323432314,4.70024669,238.47,238.43,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758323432516,4.41,238.46,238.43,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758323432820,4.70024669,238.47,238.43,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758323433018,4.41,238.46,238.43,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758323433318,4.70024669,238.47,238.43,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758323434024,4.41,238.46,238.43,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758323434225,4.70024669,238.47,238.43,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758323434419,4.70024669,238.47,238.41,0.02831856]
["bitfinex-derivatives","SOLF0:USTF0",1758323434620,4.70024669,238.49,238.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323435829,4.70024669,238.49,238.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323436324,9.11024669,238.49,238.43,1.15536731]
["bitfinex-derivatives","SOLF0:USTF0",1758323436921,9.11024669,238.49,238.46,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758323441120,4.41,238.48,238.46,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758323441424,4.70024669,238.49,238.46,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758323441623,4.41,238.48,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758323441826,4.70024669,238.49,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758323442320,4.70024669,238.49,238.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323442527,4.41,238.48,238.41,1.18368587]
["bitfinex-derivatives","SOLF0:USTF0",1758323442719,4.41,238.48,238.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323443818,4.41,238.48,238.46,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758323444018,4.70024669,238.49,238.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323445825,4.70024669,238.49,238.41,1.18368587]
["bitfinex-derivatives","SOLF0:USTF0",1758323446032,4.70024669,238.49,238.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323446829,4.70024669,238.49,238.47,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758323447130,4.70024669,238.49,238.47,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1758323447332,4.70024669,238.51,238.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323448525,4.70024669,238.51,238.46,0.02697349]
["bitfinex-derivatives","SOLF0:USTF0",1758323448925,4.41,238.52,238.49,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758323449123,4.41,238.52,238.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323449322,4.70024669,238.54,238.49,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758323449534,4.70024669,238.54,238.51,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758323449734,4.70024669,238.54,238.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323449938,9.11024669,238.54,238.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323450434,4.41,238.54,238.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323452428,4.41,238.54,238.52,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1758323455838,0.72999591,238.55,238.52,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758323456136,5.13999591,238.55,238.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323456736,4.41,238.54,238.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323457132,0.72999591,238.55,238.54,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758323457335,4.70024669,238.56,238.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323457633,9.11024669,238.59,238.56,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758323457941,9.11024669,238.59,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323458136,4.41,238.59,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323459031,9.11024669,238.59,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323459236,4.41,238.59,238.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758323460252,5.12984281,238.6,238.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323461839,0.72984281,238.6,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758323462039,0.72984281,238.6,238.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323462238,0.72984281,238.6,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323462239,0.72984281,238.6,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323462639,4.4,238.59,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758323462837,9.10024669,238.59,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758323463035,9.10024669,238.59,238.52,3.79808206]
["bitfinex-derivatives","SOLF0:USTF0",1758323466241,4.70024669,238.58,238.52,3.79808206]
["bitfinex-derivatives","SOLF0:USTF0",1758323466445,4.4,238.57,238.52,3.79808206]
["bitfinex-derivatives","SOLF0:USTF0",1758323466642,4.70024669,238.58,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323466846,4.4,238.57,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323467346,4.70024669,238.58,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323467542,4.4,238.57,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323468048,4.70024669,238.58,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323468346,4.4,238.57,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323468746,4.4,238.56,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323468946,4.70024669,238.57,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323469142,4.4,238.56,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323469445,4.70024669,238.57,238.52,6.78708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323469948,4.4,238.56,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323472642,4.70024669,238.57,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323473348,4.4,238.56,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323474049,4.70024669,238.57,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323474250,4.4,238.56,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323474449,4.70024669,238.57,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323475045,4.4,238.56,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323475251,4.70024669,238.57,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323475649,4.4,238.56,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323475950,4.70024669,238.57,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323476144,4.4,238.56,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323476850,4.70024669,238.57,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323477052,4.4,238.56,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323477951,4.4,238.56,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323478652,4.4,238.56,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323479155,9.10024669,238.56,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323481656,4.4,238.55,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323484057,9.10024669,238.56,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323484257,9.10024669,238.56,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323484457,9.10024669,238.56,238.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758323486553,4.4,238.55,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323486759,4.70024669,238.55,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323487153,4.4,238.54,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323490657,4.39,238.54,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323490856,4.70024669,238.55,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323491255,4.39,238.53,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323497064,9.09024669,238.53,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323506467,4.39,238.53,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323513175,7.04181789,238.56,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323513379,4.69926785,238.54,238.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758323514379,4.69926785,238.55,238.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758323515182,9.08926785,238.55,238.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758323540311,4.4,238.54,238.52,0.02708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323540808,4.4,238.54,238.52,7.27708206]
["bitfinex-derivatives","SOLF0:USTF0",1758323543412,4.69926785,238.55,238.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758323543909,9.09926785,238.55,238.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758323544109,4.4,238.55,238.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758323545008,5.42911066,238.6,238.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758323545414,0.72984281,238.6,238.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758323545809,0.72984281,238.6,238.53,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758323546212,0.72984281,238.6,238.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758323550613,0.72984281,238.6,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758323553418,0.72984281,238.6,238.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323553618,0.72984281,238.6,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758323553813,0.72984281,238.6,238.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323554419,0.72984281,238.6,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758323554920,4.69926785,238.62,238.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323555118,9.09926785,238.63,238.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323555317,7.04181789,238.66,238.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323555318,4.69926785,238.64,238.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323555623,9.82894998,238.66,238.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323555824,9.82894998,238.66,238.52,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1758323555825,9.82894998,238.66,238.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323556225,9.82894998,238.66,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323556519,4.4,238.64,238.61,6.57666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323556817,5.42894998,238.66,238.61,6.57666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323557211,4.4,238.64,238.61,6.57666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323559022,5.12968213,238.66,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323559423,4.4,238.65,238.61,6.57666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323559621,0.72968213,238.66,238.61,6.57666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323560021,4.4,238.65,238.61,6.57666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323560324,4.4,238.65,238.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323561224,0.72968213,238.66,238.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323561817,4.4,238.65,238.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323562018,0.72968213,238.66,238.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323562526,4.4,238.65,238.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323562929,0.72968213,238.66,238.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323563723,4.4,238.65,238.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323576841,4.4,238.65,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323577241,4.4,238.65,238.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758323580143,4.4,238.65,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323582345,4.39,238.65,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323582942,0.72968213,238.66,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323583142,4.39,238.65,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323583448,0.72968213,238.66,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323583746,4.39,238.65,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323583950,0.72968213,238.66,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323584147,4.39,238.65,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323584344,4.49848213,238.66,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323584543,4.39,238.65,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323584745,9.19774998,238.66,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323584940,4.39,238.65,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323585136,9.19774998,238.66,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323586145,4.69926785,238.65,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323586343,4.39,238.64,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323587041,4.69926785,238.65,238.61,6.80666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323587246,9.08926785,238.64,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323587447,9.08926785,238.62,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323588549,4.39,238.62,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323590949,4.69349459,238.63,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323591251,4.69349459,238.63,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323591850,9.08349459,238.64,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323593855,4.69349459,238.64,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323596045,4.69349459,238.64,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323596248,4.69349459,238.64,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323598446,4.69349459,238.65,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323598651,9.08349459,238.65,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323599056,4.69349459,238.64,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323601055,4.69349459,238.63,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323604862,4.69349459,238.64,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323606258,4.69349459,238.64,238.61,1.18055183]
["bitfinex-derivatives","SOLF0:USTF0",1758323606660,4.69349459,238.64,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323606860,4.69349459,238.64,238.61,1.18055183]
["bitfinex-derivatives","SOLF0:USTF0",1758323607359,4.69349459,238.64,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323607554,4.69349459,238.64,238.61,1.18055183]
["bitfinex-derivatives","SOLF0:USTF0",1758323607862,4.69349459,238.64,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323608062,4.69349459,238.64,238.61,1.18055183]
["bitfinex-derivatives","SOLF0:USTF0",1758323608362,4.69349459,238.64,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758323608565,4.69349459,238.64,238.61,1.18055183]
["bitfinex-derivatives","SOLF0:USTF0",1758323608961,4.69349459,238.64,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323609163,4.69349459,238.64,238.61,1.18055183]
["bitfinex-derivatives","SOLF0:USTF0",1758323609469,4.69349459,238.64,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323609862,4.69349459,238.64,238.61,1.18055183]
["bitfinex-derivatives","SOLF0:USTF0",1758323610062,4.69349459,238.64,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323610462,4.69349459,238.64,238.61,1.18055183]
["bitfinex-derivatives","SOLF0:USTF0",1758323610661,4.69349459,238.64,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323611463,9.08349459,238.64,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323613372,4.69349459,238.64,238.61,1.18055183]
["bitfinex-derivatives","SOLF0:USTF0",1758323613669,4.69349459,238.64,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323617177,4.69349459,238.64,238.61,1.18055183]
["bitfinex-derivatives","SOLF0:USTF0",1758323617373,4.69349459,238.64,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323618879,9.08349459,238.64,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323619974,4.69349459,238.64,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323620278,4.69349459,238.65,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323620777,5.42317672,238.66,238.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758323621274,5.42317672,238.66,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323621473,5.42317672,238.66,238.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758323621674,5.42317672,238.66,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323623372,0.72968213,238.66,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323623881,9.81317672,238.66,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323624174,4.69349459,238.65,238.61,6.58666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323624381,0.72968213,238.66,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323624382,4.39,238.63,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323624578,4.69349459,238.64,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323624780,4.39,238.63,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323625778,4.69349459,238.64,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323626084,4.39,238.62,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323627083,105.39,238.62,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323627475,110.08349459,238.62,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323635294,105.39,238.62,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323636094,4.39,238.62,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323636292,9.08913226,238.62,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323636599,110.08913226,238.62,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323637196,9.08913226,238.62,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323637496,110.08913226,238.62,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323637894,105.39,238.62,238.61,0.02666509]
["bitfinex-derivatives","SOLF0:USTF0",1758323639998,4.39,238.61,238.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323640199,9.08798857,238.61,238.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758323641090,9.08798857,238.61,238.53,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758323641091,0.02722462,238.6,238.53,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758323641291,101.02,238.59,238.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323641500,101.02,238.59,238.53,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758323642000,101.02,238.59,238.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323642001,4.69798857,238.58,238.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323642201,4.39,238.57,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758323642403,4.39,238.55,238.51,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1758323642597,101.02,238.56,238.51,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1758323642900,4.39,238.54,238.51,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1758323643095,4.39,238.54,238.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323645195,25.55,238.54,238.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323645901,4.39,238.54,238.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323646101,26.03,238.54,238.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323646502,46.59,238.54,238.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323647103,4.39,238.53,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323653403,44.97978921,238.55,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323653603,4.39,238.54,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323654706,4.39,238.53,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323654899,3.7708,238.54,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323655104,4.39,238.53,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323655912,3.7714,238.5,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323656110,8.46938857,238.5,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323656407,4.39,238.49,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323656613,4.39,238.47,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323656815,4.42200308,238.45,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323659328,52.15200308,238.45,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323659507,4.39,238.44,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323660200,82.43,238.44,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323660704,4.39,238.44,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323660904,106.51,238.44,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323661310,4.39,238.44,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323661910,32.59,238.44,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323662111,4.39,238.44,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323662611,32.51,238.44,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323662912,4.39,238.44,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323664606,4.39,238.44,238.33,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758323664607,38.20447173,238.44,238.25,1.80299687]
["bitfinex-derivatives","SOLF0:USTF0",1758323664817,4.39,238.43,238.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323665415,0.02946573,238.37,238.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323665816,0.02946573,238.37,238.29,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758323666116,0.02946573,238.37,238.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323666716,4.41946573,238.37,238.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323668315,4.39,238.36,238.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323668707,4.43,238.36,238.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323669312,0.02946573,238.37,238.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323669511,4.43,238.36,238.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323669916,26.72946573,238.37,238.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323670518,4.43,238.36,238.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323670718,45.62946573,238.37,238.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323671013,63.54946573,238.37,238.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323671317,4.43,238.36,238.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323671513,4.43,238.36,238.24,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1758323671717,4.43,238.36,238.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323672921,26.1,238.36,238.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323673132,4.43,238.35,238.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323673624,29.8736,238.36,238.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323675218,4.43,238.35,238.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323675522,29.8736,238.36,238.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323676019,4.43,238.33,238.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323676324,4.43,238.35,238.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323676623,0.02874358,238.31,238.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323679220,1.80299687,238.29,238.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323679427,4.43,238.27,238.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323679630,104.0,238.26,238.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323679924,0.02819126,238.2,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323681623,98.48819126,238.2,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323681919,0.02819126,238.2,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323682222,103.96819126,238.2,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323683017,4.43,238.19,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323683214,108.37,238.19,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323683625,4.43,238.19,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323684017,26.62,238.18,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323684325,56.07,238.19,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323684625,4.43,238.19,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323685126,27.56,238.18,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323685527,8.2063,238.19,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323686023,4.43,238.17,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323686222,99.06,238.18,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323686425,103.86,238.17,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323686623,4.43,238.16,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323687024,105.01849435,238.17,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323687330,4.43,238.16,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323687825,103.86,238.16,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323688022,4.43,238.16,238.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323688621,0.03015047,238.15,238.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323697033,0.03015047,238.15,238.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758323698535,0.03015047,238.15,238.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758323700331,0.03015047,238.15,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758323700536,0.03015047,238.15,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323701039,0.03015047,238.15,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758323701238,0.03015047,238.15,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323701537,0.03015047,238.15,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758323701935,0.03015047,238.15,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323702534,0.03015047,238.15,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758323703638,0.03015047,238.15,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323704032,0.03015047,238.15,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758323704235,0.03015047,238.15,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323704435,0.03015047,238.15,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758323705055,0.03015047,238.15,238.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323705233,0.03015047,238.15,238.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323705439,5.59864482,238.15,238.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323706537,5.59864482,238.15,238.05,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758323706738,5.59864482,238.15,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758323706937,5.59864482,238.15,238.0,59.94609435]
["bitfinex-derivatives","SOLF0:USTF0",1758323706938,5.59864482,238.15,238.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323707443,5.56849435,238.15,238.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323707637,0.02702894,238.11,238.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323707834,0.02702894,238.11,238.06,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758323708033,4.43702894,238.11,237.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323708546,4.43702894,238.11,238.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323710746,4.41,238.08,238.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323715746,4.41,238.08,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758323717855,40.15,238.08,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758323718152,4.41,238.08,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758323718357,74.07,238.08,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758323719458,101.53,238.08,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758323719656,4.41,238.08,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758323719859,107.75,238.08,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758323720056,4.41,238.08,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758323720359,38.81,238.08,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758323720560,4.41,238.08,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758323720754,0.02702894,238.11,238.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323721859,0.02702894,238.11,238.08,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758323722254,4.43702894,238.11,238.08,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758323723064,0.02702894,238.11,238.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323724970,0.02702894,238.11,238.09,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758323728360,4.41,238.1,238.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758323728859,4.41,238.1,238.04,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758323729567,4.41,238.1,238.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323730261,42.85,238.1,238.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323730462,4.41,238.1,238.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323730962,42.79,238.1,238.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323731163,79.11,238.1,238.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323731466,4.41,238.1,238.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323731666,4.41,238.1,238.04,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758323731859,4.41,238.1,238.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323732061,0.02702894,238.11,238.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323732359,0.02702894,238.11,238.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323732572,0.02702894,238.11,238.06,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323732869,0.02702894,238.11,238.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323733064,0.02702894,238.11,238.06,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323733568,4.44702894,238.11,238.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323733870,4.42,238.1,238.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323735467,0.02702894,238.11,238.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323735670,4.42,238.1,238.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323738575,4.42,238.1,238.04,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758323743172,4.42,238.1,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323744465,0.02702894,238.11,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323744667,0.02702894,238.11,238.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323744865,0.02702894,238.11,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323745571,4.44702894,238.11,238.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323745768,4.44702894,238.11,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323745969,4.44702894,238.11,238.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323746671,0.02702894,238.11,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323746882,4.44702894,238.11,238.05,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758323747380,4.44702894,238.11,238.06,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758323747676,4.44702894,238.11,238.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323748179,4.42,238.1,238.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323748579,4.42,238.1,238.06,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758323748774,4.42,238.1,238.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323750990,0.02702894,238.11,238.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323751483,4.42,238.1,238.04,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758323752479,4.42,238.1,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323753982,4.42,238.1,238.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323754178,4.42,238.1,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323754784,4.42,238.1,238.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323755286,4.42,238.1,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323755487,4.42,238.1,238.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323755786,4.42,238.1,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323755981,4.42,238.1,238.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323756585,4.42,238.1,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323756885,4.42,238.1,238.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323757187,4.42,238.1,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323757389,4.42,238.1,238.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323757987,4.42,238.1,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323758190,4.42,238.1,238.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323758390,4.42,238.1,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323758586,0.7583211,238.11,238.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323758890,0.02702894,238.11,238.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323759592,0.02702894,238.11,238.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323766094,4.69798857,238.19,238.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323766288,5.42903493,238.21,238.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323766484,0.73104636,238.21,238.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323767895,4.43,238.2,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323769294,5.16104636,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323769496,5.16104636,238.21,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758323769697,5.16104636,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323770299,5.16104636,238.21,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758323770592,5.16104636,238.21,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323770796,4.43,238.2,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323770991,4.43,238.2,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758323771192,4.43,238.2,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323771396,4.43,238.2,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758323771600,4.43,238.2,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323771796,4.43,238.2,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758323771996,4.43,238.2,238.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323772896,0.73104636,238.21,238.15,58.752]
["bitfinex-derivatives","SOLF0:USTF0",1758323773096,45.21,238.26,238.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323773290,0.73089282,238.25,238.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323773494,103.25089282,238.25,238.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323773893,4.43,238.24,238.2,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758323774800,106.93,238.24,238.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323775201,4.43,238.24,238.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323775401,106.91,238.24,238.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323775700,102.48,238.23,238.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323776396,0.73089282,238.25,238.2,3.80287462]
["bitfinex-derivatives","SOLF0:USTF0",1758323776796,0.73089282,238.25,238.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323777001,4.43,238.33,238.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323777201,0.73074702,238.3,238.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323777602,0.73074702,238.3,238.24,0.03060806]
["bitfinex-derivatives","SOLF0:USTF0",1758323783814,4.43,238.29,238.24,0.03060806]
["bitfinex-derivatives","SOLF0:USTF0",1758323784606,9.12798857,238.29,238.24,0.03060806]
["bitfinex-derivatives","SOLF0:USTF0",1758323784808,4.43,238.27,238.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323785011,4.72494642,238.29,238.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323785210,4.69798857,238.28,238.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323786112,0.0317157,238.23,238.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323786307,17.7917157,238.23,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758323788201,0.0317157,238.23,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758323788407,0.0317157,238.23,238.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758323789907,4.4717157,238.23,238.18,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758323790114,4.4717157,238.23,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323792311,0.0317157,238.23,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323792514,4.44,238.22,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323794514,4.44,238.22,238.12,1.81179196]
["bitfinex-derivatives","SOLF0:USTF0",1758323794515,0.0317157,238.23,238.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323794719,0.0317157,238.23,238.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323795414,0.0317157,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758323795620,0.0317157,238.23,238.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323795919,0.0317157,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758323796120,0.0317157,238.23,238.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323797216,0.0317157,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758323797524,0.0317157,238.23,238.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323797911,0.0317157,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758323798124,0.0317157,238.23,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323802130,0.0317157,238.23,238.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758323803729,0.0317157,238.23,238.22,8.50737043]
["bitfinex-derivatives","SOLF0:USTF0",1758323805043,0.0317157,238.23,238.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758323805231,0.0317157,238.23,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758323805429,0.0317157,238.23,238.21,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758323806031,0.0317157,238.23,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758323819944,0.73074702,238.3,238.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323820344,0.73074702,238.3,238.26,1.15737043]
["bitfinex-derivatives","SOLF0:USTF0",1758323820549,0.73074702,238.3,238.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323820950,0.73074702,238.3,238.26,1.15737043]
["bitfinex-derivatives","SOLF0:USTF0",1758323821149,0.73074702,238.3,238.26,1.18828283]
["bitfinex-derivatives","SOLF0:USTF0",1758323821550,0.73074702,238.3,238.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323822150,0.73074702,238.3,238.26,1.18828283]
["bitfinex-derivatives","SOLF0:USTF0",1758323822754,0.73074702,238.3,238.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323823453,0.73074702,238.3,238.26,1.18828283]
["bitfinex-derivatives","SOLF0:USTF0",1758323823750,0.73074702,238.3,238.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323823945,0.73074702,238.3,238.26,1.18828283]
["bitfinex-derivatives","SOLF0:USTF0",1758323824149,0.73074702,238.3,238.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323824345,0.73074702,238.3,238.26,1.18828283]
["bitfinex-derivatives","SOLF0:USTF0",1758323824544,0.73074702,238.3,238.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323824948,0.73074702,238.3,238.26,1.18828283]
["bitfinex-derivatives","SOLF0:USTF0",1758323824949,4.49,238.29,238.26,1.18828283]
["bitfinex-derivatives","SOLF0:USTF0",1758323825149,4.49,238.29,238.26,0.0309124]
["bitfinex-derivatives","SOLF0:USTF0",1758323825349,5.42873559,238.3,238.26,0.0309124]
["bitfinex-derivatives","SOLF0:USTF0",1758323825549,4.69798857,238.29,238.26,0.0309124]
["bitfinex-derivatives","SOLF0:USTF0",1758323825949,4.49,238.28,238.26,0.0309124]
["bitfinex-derivatives","SOLF0:USTF0",1758323826140,4.69798857,238.29,238.26,0.0309124]
["bitfinex-derivatives","SOLF0:USTF0",1758323826543,4.49,238.28,238.26,0.0309124]
["bitfinex-derivatives","SOLF0:USTF0",1758323826763,4.69798857,238.29,238.26,0.0309124]
["bitfinex-derivatives","SOLF0:USTF0",1758323827147,4.49,238.28,238.26,0.0309124]
["bitfinex-derivatives","SOLF0:USTF0",1758323827853,4.69798857,238.29,238.26,0.0309124]
["bitfinex-derivatives","SOLF0:USTF0",1758323828454,4.49,238.28,238.26,0.0309124]
["bitfinex-derivatives","SOLF0:USTF0",1758323828856,4.69798857,238.29,238.26,0.0309124]
["bitfinex-derivatives","SOLF0:USTF0",1758323829050,8.2648,238.28,238.17,4.93377043]
["bitfinex-derivatives","SOLF0:USTF0",1758323829352,9.18798857,238.26,238.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323830456,0.03127861,238.25,238.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323832452,4.49,238.24,238.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323832655,9.18798857,238.24,238.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323833050,0.02996644,238.22,238.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323840870,9.21795501,238.22,238.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323841858,4.51996644,238.22,238.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323843063,9.21795501,238.22,238.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323843567,4.51996644,238.22,238.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323844669,30.52,238.21,238.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323845770,55.8,238.2,238.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323846070,55.8,238.2,238.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323846270,55.8,238.2,238.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323853078,60.28,238.2,238.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758323853279,4.48,238.19,238.12,1.15737043]
["bitfinex-derivatives","SOLF0:USTF0",1758323856476,74.84,238.21,238.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323856674,4.48,238.2,238.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323856978,80.695359,238.21,238.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323857178,4.48,238.2,238.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323857378,80.695359,238.21,238.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323857579,4.48,238.17,238.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323857780,1.15737043,238.18,238.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323858084,4.48,238.16,238.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323858276,4.48,238.14,238.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323860181,101.94934329,238.15,238.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323860383,4.48,238.14,238.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323861376,106.4,238.14,238.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323862790,4.48,238.14,238.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323862982,21.08,238.14,238.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323863894,37.94,238.14,238.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323864486,4.48,238.14,238.08,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758323864687,4.48,238.14,238.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323864882,4.48,238.14,238.08,1.15737043]
["bitfinex-derivatives","SOLF0:USTF0",1758323865077,4.48,238.14,238.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323865393,4.48,238.14,238.08,1.15737043]
["bitfinex-derivatives","SOLF0:USTF0",1758323865690,4.48,238.14,238.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323865888,4.48,238.14,238.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323869093,0.02934329,238.15,238.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323869484,0.02934329,238.15,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323869687,0.02934329,238.15,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323871886,0.02934329,238.15,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323872089,0.02934329,238.15,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323872389,0.02934329,238.15,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323873385,0.02934329,238.15,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323873586,0.02934329,238.15,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323873892,0.02934329,238.15,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323875194,0.02934329,238.15,238.13,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758323875399,0.02934329,238.15,238.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758323885907,0.02934329,238.15,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758323885908,9.16798857,238.25,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758323886107,9.16798857,238.25,238.19,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758323886401,4.47,238.25,238.19,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758323887298,4.69798857,238.24,238.16,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1758323887500,4.69798857,238.24,238.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323887699,4.47,238.21,238.2,0.02646279]
["bitfinex-derivatives","SOLF0:USTF0",1758323887913,106.39,238.21,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323888099,4.47,238.2,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323891098,4.47,238.18,238.09,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758323891711,0.02728813,238.16,238.09,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758323891914,0.02728813,238.16,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323892209,0.02728813,238.16,238.1,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758323893413,0.02728813,238.16,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758323893612,0.02728813,238.16,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323894114,0.02728813,238.16,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323894510,0.02728813,238.16,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323894704,0.02728813,238.16,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323895108,0.02728813,238.16,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323895708,0.02728813,238.16,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323895909,0.02728813,238.16,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323896205,0.02728813,238.16,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323896403,0.02728813,238.16,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323896603,0.02728813,238.16,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323897208,0.02728813,238.16,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323897612,0.02728813,238.16,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323897805,0.02728813,238.16,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323898516,0.02728813,238.16,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323900314,0.02728813,238.16,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323900513,0.02728813,238.16,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323901216,0.02728813,238.16,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323901517,2.90714104,238.15,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758323901716,2.90714104,238.14,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323905322,2.90714104,238.14,238.07,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758323905521,2.90714104,238.13,238.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323905819,2.90714104,238.12,238.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323906119,2.90714104,238.11,238.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323906321,2.90714104,238.1,238.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323906515,2.90714104,238.09,238.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323906720,2.90714104,238.08,238.06,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758323906921,0.02877347,238.11,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323907121,2.90746748,238.1,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758323907321,2.90746748,238.09,238.08,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1758323921331,2.90746748,238.09,238.08,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758323921632,7.38746748,238.09,238.06,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1758323921841,2.90746748,238.08,238.06,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1758323925736,2.90746748,238.07,238.06,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1758323929735,2.90746748,238.07,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323930337,7.38746748,238.07,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323930540,2.90746748,238.06,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323930750,7.38746748,238.06,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323930945,2.90746748,238.05,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323933546,7.38746748,238.05,238.02,88.10398893]
["bitfinex-derivatives","SOLF0:USTF0",1758323933747,2.90746748,238.04,238.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758323940445,7.39746748,238.04,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758323940646,7.39746748,238.03,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758323940850,2.90746748,238.02,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323941050,2.90746748,238.02,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758323941252,4.49,238.01,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323941449,2.90746748,238.0,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323948565,7.39746748,238.0,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323948757,7.39746748,238.0,237.82,58.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758323948758,2.90746748,237.99,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323948952,2.90746748,237.98,237.87,65.941]
["bitfinex-derivatives","SOLF0:USTF0",1758323949152,2.90746748,237.97,237.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323949353,1.15958306,238.01,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758323949354,2.90746748,237.96,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758323949559,2.90746748,237.95,237.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323949757,2.90746748,237.94,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758323949952,0.02686,237.97,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758323950162,2.90076995,237.96,237.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323950358,2.90076995,237.95,237.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323950559,2.90076995,237.94,237.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323950762,4.51686,237.97,237.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323950958,2.89976097,237.96,237.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323951166,2.89976097,237.95,237.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323951464,2.89976097,237.94,237.88,4.94068306]
["bitfinex-derivatives","SOLF0:USTF0",1758323951664,4.51686,237.97,237.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323951863,2.898635,237.96,237.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323952164,2.898635,237.95,237.89,8.27958306]
["bitfinex-derivatives","SOLF0:USTF0",1758323952466,4.49,237.93,237.87,1.15958306]
["bitfinex-derivatives","SOLF0:USTF0",1758323952667,2.89750601,237.92,237.87,1.15958306]
["bitfinex-derivatives","SOLF0:USTF0",1758323952868,1.15958306,237.98,237.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323953164,4.49,237.91,237.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323953367,4.49,237.91,237.85,4.94108306]
["bitfinex-derivatives","SOLF0:USTF0",1758323953562,4.49,237.91,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323953763,0.03073753,237.92,237.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323953963,0.03073753,237.92,237.87,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758323954169,0.03073753,237.92,237.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323954369,4.49,237.91,237.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323955469,0.03073753,237.92,237.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323955672,4.52073753,237.92,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323955966,4.52073753,237.92,237.89,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1758323956566,4.52073753,237.92,237.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323958867,4.52073753,237.92,237.89,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1758323959066,2.90429036,237.91,237.89,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1758323959270,4.49,237.91,237.89,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758323960166,4.49,237.91,237.89,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1758323960565,4.49,237.91,237.86,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758323960766,4.52073753,237.92,237.86,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758323960967,2.90341717,237.91,237.86,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758323961166,2.90341717,237.9,237.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323961366,4.49,237.91,237.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323961571,7.39285901,237.9,237.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323961768,4.49,237.9,237.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323962570,4.49,237.9,237.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323963269,4.49,237.91,237.85,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758323963471,4.49,237.89,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323964167,4.49,237.91,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323964370,4.49,237.89,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323964687,4.49,237.91,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323964970,4.49,237.89,237.83,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1758323965168,2.90212042,237.88,237.83,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1758323965372,2.90152094,237.87,237.83,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1758323965573,4.49,237.89,237.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323965770,4.49,237.87,237.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323965972,2.90153199,237.86,237.81,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758323966173,4.49,237.87,237.81,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758323966374,97.81,237.92,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323966673,0.02677368,237.86,237.81,1.15958306]
["bitfinex-derivatives","SOLF0:USTF0",1758323967568,0.02677368,237.86,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758323967760,0.02677368,237.86,237.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758323967964,0.02677368,237.86,237.84,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1758323968981,0.02677368,237.86,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758323971478,0.02677368,237.86,237.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758323971774,0.02677368,237.86,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758323973980,2.92888659,237.86,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758323976079,2.92888659,237.86,237.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758323976286,0.02677368,237.86,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758323976485,2.93042446,237.86,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758323977683,0.02677368,237.86,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758323982199,4.49,237.93,237.85,7.99958306]
["bitfinex-derivatives","SOLF0:USTF0",1758323982496,2.90984092,237.92,237.85,7.99958306]
["bitfinex-derivatives","SOLF0:USTF0",1758323982794,2.90984092,237.91,237.85,7.99958306]
["bitfinex-derivatives","SOLF0:USTF0",1758323982990,2.90984092,237.9,237.89,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758323983226,2.90984092,237.9,237.89,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758323994304,0.7318535,237.93,237.91,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758323994504,2.92201069,237.92,237.91,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758324001108,4.49,237.91,237.89,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758324001405,4.49,237.91,237.87,0.02666577]
["bitfinex-derivatives","SOLF0:USTF0",1758324001406,4.49,237.89,237.87,0.02666577]
["bitfinex-derivatives","SOLF0:USTF0",1758324001608,7.41201069,237.88,237.87,0.02666577]
["bitfinex-derivatives","SOLF0:USTF0",1758324007015,71.61201069,237.88,237.87,0.02666577]
["bitfinex-derivatives","SOLF0:USTF0",1758324007210,71.61201069,237.88,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758324007510,2.92201069,237.87,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758324007712,4.49,237.85,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758324007916,7.41201069,237.84,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758324008115,2.92201069,237.83,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758324008318,2.92201069,237.82,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758324008518,2.92201069,237.82,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324008519,4.49,237.81,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324008716,2.92201069,237.8,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324008919,4.49,237.81,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324008920,2.92201069,237.79,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324009126,2.94957005,237.78,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324009320,2.92201069,237.77,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324009519,0.02755936,237.78,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324009721,2.90683736,237.77,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324010021,0.02755936,237.78,237.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324010223,2.90683736,237.77,237.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324011724,105.46683736,237.77,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324011919,4.49,237.75,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324012121,4.49,237.73,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324012322,2.90683736,237.72,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324012631,2.93525911,237.72,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324013325,7.42525911,237.72,237.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324013627,2.90683736,237.71,237.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324014427,7.4485275,237.7,237.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324014627,4.49,237.68,237.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324014824,2.9585275,237.67,237.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324015127,2.9585275,237.66,237.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324015328,4.49,237.65,237.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324015825,0.02780883,237.66,237.6,58.887]
["bitfinex-derivatives","SOLF0:USTF0",1758324016030,0.02780883,237.66,237.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324016623,0.02780883,237.66,237.6,58.887]
["bitfinex-derivatives","SOLF0:USTF0",1758324016828,0.02780883,237.66,237.64,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758324017028,0.02780883,237.66,237.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324025536,4.49,237.73,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324025729,4.49,237.81,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324025929,39.14308794,237.8,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324026132,4.49,237.78,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324026333,4.49,237.76,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324026631,2.94308794,237.75,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324026840,4.49,237.76,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758324027032,2.94262737,237.75,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758324027234,4.49,237.76,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758324027535,2.94225533,237.75,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758324027734,4.49,237.76,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758324028034,2.94225533,237.75,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758324028233,4.49,237.76,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324028440,58.46,237.8,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324028734,7.45232627,237.79,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324028944,2.94232627,237.78,237.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758324029238,4.51,237.76,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324029435,91.04,237.81,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324029635,7.45239528,237.8,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324029830,4.51,237.78,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324030137,2.94239528,237.77,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324030338,4.51,237.75,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324031636,4.51,237.8,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324031837,4.51,237.78,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324032035,4.51,237.76,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324034237,2.94394969,237.75,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324034938,7.45394969,237.75,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324037838,2.94394969,237.75,237.74,3.81183643]
["bitfinex-derivatives","SOLF0:USTF0",1758324038436,4.51,237.81,237.74,3.81183643]
["bitfinex-derivatives","SOLF0:USTF0",1758324038640,2.9466747,237.8,237.74,3.81183643]
["bitfinex-derivatives","SOLF0:USTF0",1758324038836,4.51,237.78,237.74,10.38183643]
["bitfinex-derivatives","SOLF0:USTF0",1758324039038,7.4566747,237.77,237.74,10.38183643]
["bitfinex-derivatives","SOLF0:USTF0",1758324039244,2.9466747,237.76,237.74,10.38183643]
["bitfinex-derivatives","SOLF0:USTF0",1758324039439,2.9466747,237.75,237.74,10.38183643]
["bitfinex-derivatives","SOLF0:USTF0",1758324039632,2.9466747,237.76,237.74,10.38183643]
["bitfinex-derivatives","SOLF0:USTF0",1758324040139,7.4566747,237.76,237.74,3.81183643]
["bitfinex-derivatives","SOLF0:USTF0",1758324040341,2.9466747,237.75,237.74,3.81183643]
["bitfinex-derivatives","SOLF0:USTF0",1758324041242,2.9466747,237.75,237.74,10.38183643]
["bitfinex-derivatives","SOLF0:USTF0",1758324041638,2.9466747,237.76,237.74,10.38183643]
["bitfinex-derivatives","SOLF0:USTF0",1758324042745,2.9466747,237.76,237.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758324043138,7.46118414,237.8,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324043440,2.95118414,237.79,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324043651,2.95118414,237.79,237.77,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758324044446,2.95118414,237.79,237.77,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758324047144,2.95118414,237.79,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324047350,7.46118414,237.78,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324047651,4.51,237.76,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324047948,8.62461267,237.75,237.74,0.02853643]
["bitfinex-derivatives","SOLF0:USTF0",1758324048250,8.62461267,237.75,237.69,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758324048447,4.51,237.7,237.69,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758324048652,7.46118414,237.7,237.69,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758324054957,2.95118414,237.7,237.69,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758324055153,2.95118414,237.7,237.69,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1758324055658,2.95118414,237.71,237.69,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1758324055859,2.95118414,237.71,237.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758324060855,4.69798857,237.8,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324061162,9.19798857,237.82,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324061756,4.5,237.82,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324061953,4.5,237.82,237.78,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758324062362,4.5,237.82,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758324062958,4.5,237.82,237.79,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758324064059,4.69798857,237.83,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758324064362,4.5,237.82,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758324067462,4.69798857,237.83,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758324067667,9.19798857,237.82,237.76,0.02789667]
["bitfinex-derivatives","SOLF0:USTF0",1758324069164,4.5,237.79,237.76,0.02789667]
["bitfinex-derivatives","SOLF0:USTF0",1758324069363,4.69798857,237.8,237.76,0.02789667]
["bitfinex-derivatives","SOLF0:USTF0",1758324069967,4.5,237.79,237.76,0.02789667]
["bitfinex-derivatives","SOLF0:USTF0",1758324070163,4.69798857,237.8,237.76,0.02789667]
["bitfinex-derivatives","SOLF0:USTF0",1758324070367,9.19798857,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324070765,4.5,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324071171,4.5,237.81,237.77,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758324071865,4.69798857,237.82,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758324072069,4.69798857,237.84,237.79,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1758324072273,4.5,237.83,237.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324072567,4.69798857,237.86,237.82,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758324072773,2.93780262,237.85,237.82,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758324072974,2.93780262,237.84,237.82,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758324073274,2.93780262,237.83,237.82,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758324088487,2.93780262,237.83,237.81,0.02910355]
["bitfinex-derivatives","SOLF0:USTF0",1758324088693,7.43780262,237.82,237.81,0.02910355]
["bitfinex-derivatives","SOLF0:USTF0",1758324092498,2.93780262,237.82,237.81,7.09910355]
["bitfinex-derivatives","SOLF0:USTF0",1758324097496,2.93780262,237.82,237.81,0.02910355]
["bitfinex-derivatives","SOLF0:USTF0",1758324098598,7.43780262,237.82,237.81,0.02910355]
["bitfinex-derivatives","SOLF0:USTF0",1758324098795,4.5,237.81,237.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758324098992,2.93780262,237.8,237.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758324099199,2.93780262,237.79,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758324099497,7.43780262,237.78,237.74,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758324099698,7.43780262,237.77,237.74,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758324099898,2.93780262,237.76,237.74,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758324100098,2.93780262,237.75,237.74,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758324100594,0.02789588,237.78,237.77,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758324105305,0.02789588,237.78,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758324106107,0.02789588,237.78,237.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758324106308,4.52789588,237.78,237.72,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758324107121,4.52789588,237.78,237.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758324112718,2.91403451,237.77,237.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758324112913,2.91403451,237.76,237.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758324113113,2.91403451,237.75,237.7,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758324113306,2.91403451,237.74,237.7,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758324113506,4.52789588,237.78,237.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758324113507,2.91403451,237.73,237.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758324113706,2.91403451,237.72,237.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758324124723,2.91403451,237.72,237.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324124911,2.91403451,237.71,237.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324125115,2.91403451,237.7,237.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324125315,2.91403451,237.69,237.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324125621,2.91403451,237.68,237.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324125822,2.91403451,237.67,237.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324126015,0.02785015,237.69,237.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324126216,2.91029454,237.68,237.58,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758324126420,2.91029454,237.67,237.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324126722,2.91029454,237.66,237.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324126923,4.50785015,237.69,237.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324127123,2.91030115,237.68,237.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324127316,2.91030115,237.67,237.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324127517,2.91030115,237.66,237.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324127712,4.50785015,237.69,237.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324127916,2.90957695,237.68,237.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324128119,2.90957695,237.67,237.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324128416,2.90957695,237.66,237.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324128625,4.50785015,237.69,237.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324128830,2.90890928,237.68,237.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324129015,4.48,237.66,237.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324129323,0.02785015,237.69,237.54,58.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758324129324,4.48,237.64,237.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324129621,2.90771215,237.63,237.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324129822,2.90771215,237.62,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758324130026,2.93480912,237.61,237.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324130317,0.02709697,237.61,237.56,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758324130517,2.90597273,237.6,237.56,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758324130718,0.02709697,237.61,237.52,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758324130920,2.90589492,237.6,237.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324131112,0.02709697,237.61,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758324131321,2.90409464,237.6,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758324131515,0.02709697,237.61,237.55,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758324131726,7.38411877,237.6,237.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324132022,4.48,237.6,237.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324133224,4.48,237.6,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758324133623,4.48,237.6,237.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324134220,4.48,237.6,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758324134724,4.48,237.6,237.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324134725,2.89941439,237.59,237.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324135028,4.48,237.57,237.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324137321,4.48,237.54,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324137626,4.48,237.52,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324138023,0.03176641,237.48,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324138531,0.03176641,237.48,237.4,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758324138724,0.03176641,237.48,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324141032,4.48,237.47,237.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324141826,0.02717519,237.43,237.36,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758324142024,0.02717519,237.43,237.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324143824,0.02717519,237.43,237.35,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1758324144531,0.02717519,237.43,237.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324145322,0.02717519,237.43,237.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324147341,0.02717519,237.43,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758324148040,0.02717519,237.43,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324148433,0.02717519,237.43,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758324148936,0.02717519,237.43,237.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324149136,0.02717519,237.43,237.37,58.9443]
["bitfinex-derivatives","SOLF0:USTF0",1758324149438,0.02717519,237.43,237.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324150741,0.02717519,237.43,237.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324152034,0.02717519,237.43,237.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324152456,0.02717519,237.43,237.4,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758324152739,4.52,237.52,237.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324153941,4.52,237.52,237.44,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758324154544,4.52,237.52,237.46,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758324154941,4.52,237.52,237.46,3.81589084]
["bitfinex-derivatives","SOLF0:USTF0",1758324156043,4.52,237.52,237.46,0.02809084]
["bitfinex-derivatives","SOLF0:USTF0",1758324158648,4.52,237.5,237.46,0.02809084]
["bitfinex-derivatives","SOLF0:USTF0",1758324159042,4.52,237.48,237.46,0.02809084]
["bitfinex-derivatives","SOLF0:USTF0",1758324160147,4.52,237.46,237.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324161647,0.02775899,237.43,237.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324163040,4.52,237.41,237.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324163255,27.86775899,237.43,237.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324163448,4.52,237.41,237.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324163655,4.55010215,237.39,237.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324164355,4.55010215,237.39,237.3,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758324165055,4.55010215,237.39,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324165257,4.55010215,237.39,237.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324167259,0.03010215,237.39,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324167659,4.55010215,237.39,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324168057,0.03010215,237.39,237.29,58.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758324168260,0.03010215,237.39,237.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324168451,0.03010215,237.39,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324168651,0.03010215,237.39,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324169851,0.03010215,237.39,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324170067,0.03010215,237.39,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324170252,0.03010215,237.39,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324170452,0.03010215,237.39,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324170960,0.03010215,237.39,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324171363,0.03010215,237.39,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324171662,0.03010215,237.39,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324171862,0.03010215,237.39,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324172162,2.90769647,237.38,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324172461,0.03010215,237.39,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324173267,2.90986211,237.38,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324173558,0.03010215,237.39,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324173763,2.9097566,237.38,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324173953,0.03010215,237.39,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324174151,2.9097566,237.38,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324174363,2.9097566,237.37,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324174557,0.03010215,237.39,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324174750,2.91211357,237.38,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324174954,2.91211357,237.37,237.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324175153,0.03010215,237.39,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324175352,2.91344839,237.38,237.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324175552,0.03010215,237.39,237.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324175756,2.91352196,237.38,237.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324176058,0.03010215,237.39,237.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324176268,2.91510186,237.38,237.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324176459,2.91510186,237.37,237.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324176658,0.03010215,237.39,237.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324176864,2.91510186,237.38,237.36,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758324177163,2.91510186,237.37,237.36,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758324178359,0.03010215,237.39,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758324178559,0.03010215,237.39,237.38,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758324179062,2.95110372,237.39,237.38,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758324180756,0.03010215,237.39,237.38,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758324181458,2.95334652,237.39,237.38,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758324181661,5.86442471,237.49,237.44,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758324181859,1.16643614,237.49,237.44,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758324182256,4.52,237.5,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324182459,5.86442471,237.52,237.45,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758324183062,1.16643614,237.52,237.45,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758324183476,1.16643614,237.52,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324183855,9.21798857,237.53,237.46,3.81677271]
["bitfinex-derivatives","SOLF0:USTF0",1758324184061,4.52,237.53,237.46,3.81677271]
["bitfinex-derivatives","SOLF0:USTF0",1758324189270,4.52,237.5,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324189570,4.52,237.47,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324190270,6.10643614,237.47,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324191670,107.59798857,237.5,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324191975,4.52,237.49,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324192468,102.9,237.5,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324192975,4.52,237.49,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324193175,102.9,237.5,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324193369,4.52,237.49,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324193769,7.42142123,237.48,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324193971,2.90142123,237.47,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324194377,7.42142123,237.47,237.46,0.02907271]
["bitfinex-derivatives","SOLF0:USTF0",1758324197674,4.49,237.45,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324197875,4.49,237.43,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324198182,2.90142123,237.42,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324198376,2.90142123,237.41,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324198576,2.90142123,237.4,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324198877,0.02718017,237.4,237.35,1.16643614]
["bitfinex-derivatives","SOLF0:USTF0",1758324199081,2.8989446,237.39,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324199278,4.51718017,237.4,237.35,8.34643614]
["bitfinex-derivatives","SOLF0:USTF0",1758324199476,4.49,237.38,237.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324199881,4.51718017,237.4,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324200182,2.89875638,237.39,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324200381,2.89875638,237.38,237.32,1.16643614]
["bitfinex-derivatives","SOLF0:USTF0",1758324200577,0.02718017,237.4,237.37,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758324200782,2.89832548,237.39,237.37,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758324200982,2.89832548,237.38,237.37,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758324201183,2.89832548,237.38,237.33,1.16643614]
["bitfinex-derivatives","SOLF0:USTF0",1758324201379,0.02718017,237.4,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324201580,2.8984571,237.39,237.33,1.16643614]
["bitfinex-derivatives","SOLF0:USTF0",1758324201779,2.8984571,237.38,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324202077,0.02718017,237.4,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324202278,2.89868264,237.39,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324202478,2.89868264,237.38,237.33,1.16643614]
["bitfinex-derivatives","SOLF0:USTF0",1758324202682,0.02718017,237.4,237.33,8.34643614]
["bitfinex-derivatives","SOLF0:USTF0",1758324202881,2.89873037,237.39,237.35,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758324203182,2.89873037,237.38,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324203483,4.51718017,237.4,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324203782,2.89905344,237.39,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324203983,2.89905344,237.38,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324204176,4.51718017,237.4,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324204374,2.89896765,237.39,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324204578,2.89896765,237.38,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324204780,4.51718017,237.4,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324204980,2.8989385,237.39,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324205176,2.8989385,237.38,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324205479,2.89887954,237.37,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324205686,4.51718017,237.4,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324205881,2.89887954,237.39,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324206086,2.89887954,237.38,237.32,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758324206282,2.89891358,237.37,237.32,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324206487,4.51718017,237.4,237.32,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758324206791,2.89893929,237.39,237.32,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758324206991,2.89893929,237.38,237.32,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758324207191,2.89893929,237.37,237.32,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324207390,4.51718017,237.4,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324207588,2.89881193,237.39,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324207796,2.89881193,237.38,237.32,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758324207996,2.89881193,237.37,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324208295,4.51718017,237.4,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324208496,2.89879925,237.39,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758324208689,7.38879925,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324208897,2.89879925,237.37,237.33,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758324209198,0.02718017,237.4,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324209398,2.89883662,237.39,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324209588,7.38883662,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324209789,2.89883662,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324209994,4.49,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324210292,2.89883662,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324210497,4.49,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324210696,2.89886869,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324210896,4.49,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324211096,2.89886869,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324211298,4.49,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324211491,2.89886198,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324211692,4.49,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324211892,2.89886203,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324212187,4.49,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324212394,2.89885527,237.37,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324212698,2.89877677,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324212894,4.49,237.39,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324213102,7.38877688,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324213288,2.89877688,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324213501,2.89877688,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324213699,0.02718017,237.4,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324213901,4.49,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324214096,2.8987407,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324214297,2.8987407,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324214601,4.49,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324214796,2.89854367,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324214997,2.89854367,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324215198,4.49,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324215397,2.89838278,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324215602,2.89838278,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324215803,4.49,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324216102,2.89838278,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324216296,2.89838278,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324216498,4.49,237.38,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324216703,7.38813115,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324216903,2.89813115,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324217204,4.49,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324217502,2.89807323,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324217703,4.49,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324217903,2.89807323,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324218105,4.49,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324218306,2.89796001,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324218505,4.49,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324218805,2.89792431,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324219005,4.49,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324219308,2.89780633,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324219506,4.49,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324219805,2.89777898,237.36,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324220006,4.49,237.37,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324220306,7.38755902,237.36,237.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324220506,4.49,237.34,237.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324220698,2.89705512,237.33,237.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324220901,0.02844416,237.31,237.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324221201,2.89705512,237.3,237.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324222209,2.89705512,237.3,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758324222410,2.89705512,237.3,237.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324222713,2.89705512,237.3,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758324223910,2.89705512,237.3,237.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324224310,2.89705512,237.3,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758324224810,7.38705512,237.3,237.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324225007,2.89705512,237.29,237.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324225207,2.89705512,237.29,237.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324225411,0.02844416,237.31,237.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324225611,2.96185859,237.3,237.24,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758324225910,2.96185859,237.29,237.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324226105,0.02844416,237.31,237.25,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758324226407,2.96185245,237.3,237.25,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758324226610,0.02844416,237.31,237.25,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758324226808,2.96115283,237.3,237.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324227007,2.96115283,237.29,237.25,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758324227309,0.02844416,237.31,237.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324227608,2.96077278,237.3,237.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324227809,4.51844416,237.31,237.25,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758324228009,2.96077278,237.3,237.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324228210,4.51844416,237.31,237.25,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758324228511,2.96060076,237.3,237.25,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758324228710,4.51844416,237.31,237.26,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758324229003,2.96060076,237.3,237.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324229202,4.51844416,237.31,237.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324229406,2.96059782,237.3,237.26,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758324229609,7.45011228,237.29,237.23,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758324229912,4.49,237.27,237.23,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1758324230107,4.49,237.27,237.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324230811,4.49,237.27,237.24,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758324231109,0.02844416,237.31,237.24,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758324231306,7.44999711,237.3,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324231508,2.95999711,237.29,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324231718,2.95999711,237.28,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324232013,0.02844416,237.31,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324232215,2.95997398,237.3,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324232416,2.95997398,237.29,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324232711,2.95997398,237.28,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324232912,0.02844416,237.31,237.25,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758324233113,7.45030118,237.3,237.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324233310,2.96030118,237.29,237.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324233513,2.96030118,237.28,237.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324233716,4.49,237.3,237.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324233907,2.96069825,237.29,237.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324234205,2.96069825,237.28,237.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324234514,4.49,237.3,237.27,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758324234809,2.96094516,237.29,237.27,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758324235015,4.51844416,237.31,237.27,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758324235321,2.96102615,237.3,237.27,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758324235506,2.96102615,237.29,237.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324236109,2.84521549,237.29,237.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324236306,0.02844416,237.31,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758324238903,4.49,237.4,237.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758324239807,4.49,237.4,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324240203,4.49,237.4,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324240416,5.43140761,237.43,237.37,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758324241310,0.73341904,237.43,237.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324241510,9.18798857,237.48,237.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324242019,9.18798857,237.48,237.41,0.02760553]
["bitfinex-derivatives","SOLF0:USTF0",1758324242909,9.18798857,237.48,237.41,3.81620553]
["bitfinex-derivatives","SOLF0:USTF0",1758324243109,4.49,237.48,237.41,3.81620553]
["bitfinex-derivatives","SOLF0:USTF0",1758324244619,4.49,237.48,237.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324245607,4.49,237.48,237.43,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758324245809,0.7332645,237.49,237.43,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1758324246409,4.49,237.51,237.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324246614,4.49,237.51,237.45,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758324246911,4.49,237.51,237.47,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758324247110,0.73310231,237.54,237.47,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758324247310,0.73310231,237.54,237.47,3.81964569]
["bitfinex-derivatives","SOLF0:USTF0",1758324248220,2.94565196,237.53,237.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324248411,2.94565196,237.52,237.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324248719,2.94565196,237.51,237.49,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758324249015,2.94565196,237.5,237.49,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758324251417,2.94565196,237.5,237.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324251614,2.94565196,237.5,237.47,6.82204569]
["bitfinex-derivatives","SOLF0:USTF0",1758324251818,2.94565196,237.49,237.47,6.82204569]
["bitfinex-derivatives","SOLF0:USTF0",1758324252013,4.49,237.53,237.47,6.82204569]
["bitfinex-derivatives","SOLF0:USTF0",1758324252218,4.49,237.51,237.47,0.03204569]
["bitfinex-derivatives","SOLF0:USTF0",1758324252414,2.94103678,237.5,237.47,0.03204569]
["bitfinex-derivatives","SOLF0:USTF0",1758324252721,4.49,237.48,237.47,0.03204569]
["bitfinex-derivatives","SOLF0:USTF0",1758324252918,7.43103678,237.48,237.47,0.03204569]
["bitfinex-derivatives","SOLF0:USTF0",1758324254415,4.49,237.47,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758324254722,2.94103678,237.46,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324255022,41.34,237.47,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324255023,4.49,237.44,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324255320,2.94103678,237.43,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324255519,2.94103678,237.42,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324255720,7.43103678,237.41,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324255920,2.94103678,237.4,237.36,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758324256217,4.51973752,237.42,237.36,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758324256423,2.92464304,237.41,237.36,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758324256623,7.41464304,237.4,237.36,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758324256821,4.49,237.4,237.36,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758324257117,2.92482178,237.39,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324257325,4.49,237.41,237.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324257513,2.92477723,237.4,237.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324257718,2.92477723,237.39,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324257922,4.49,237.41,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324258122,2.92487278,237.4,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324258320,2.92487278,237.39,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324258522,4.49,237.41,237.35,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758324258722,2.92496104,237.4,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324258919,4.49,237.41,237.35,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758324259124,2.92495614,237.4,237.35,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758324259328,4.49,237.41,237.35,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758324259525,2.92484938,237.4,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324259724,4.49,237.41,237.35,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758324259919,2.92484991,237.4,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324260224,2.92484991,237.39,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324260420,4.49,237.41,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324260625,2.92477761,237.4,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324260826,2.92477761,237.39,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324261028,4.49,237.41,237.35,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758324261327,7.41477739,237.4,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324261526,2.92477739,237.39,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324262821,2.92477739,237.39,237.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324263524,4.51971035,237.38,237.34,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1758324263723,0.02971035,237.38,237.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324264428,0.02971035,237.38,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324270031,0.02971035,237.38,237.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324270231,0.02971035,237.38,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324270432,0.02971035,237.38,237.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324270637,0.02971035,237.38,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324271027,0.02971035,237.38,237.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324271536,2.92653551,237.37,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324271835,2.92656832,237.36,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324272030,0.02971035,237.38,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324272232,2.92656666,237.37,237.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324272437,2.92656666,237.36,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324272634,0.02971035,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324272834,2.92696627,237.37,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324273031,2.92696627,237.36,237.29,60.78726796]
["bitfinex-derivatives","SOLF0:USTF0",1758324273234,0.02971035,237.38,237.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324273434,2.9273228,237.37,237.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324273738,0.02971035,237.38,237.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324273940,2.92756604,237.37,237.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324274137,0.02971035,237.38,237.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324276338,2.92933872,237.37,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324276540,0.02971035,237.38,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324276736,2.92919062,237.37,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324277035,4.51971035,237.38,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324277236,2.92903597,237.37,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324277435,4.51971035,237.38,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324277436,2.92903597,237.36,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324277635,2.92903597,237.35,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324277836,2.92903597,237.37,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324278037,2.92903597,237.37,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324278238,2.92903597,237.37,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324278437,2.92903597,237.37,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324278638,2.92903597,237.37,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324278841,2.92903597,237.37,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324279541,2.92903597,237.37,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324279944,2.92903597,237.37,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324280841,2.92903597,237.37,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324281041,2.92903597,237.37,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324281238,2.92903597,237.37,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324281540,2.92903597,237.37,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324282037,2.92903597,237.37,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324282238,2.92903597,237.37,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324282644,2.92903597,237.37,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324283144,2.92903597,237.37,237.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324283944,2.92903597,237.37,237.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324284444,2.92903597,237.37,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324284640,2.92903597,237.37,237.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324284945,2.92903597,237.37,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324285254,2.92903597,237.37,237.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324285439,2.92903597,237.37,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324285641,2.92903597,237.37,237.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324285840,2.92903597,237.37,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324286040,2.92903597,237.37,237.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324286748,7.41903597,237.37,237.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324287046,2.92903597,237.36,237.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324287945,2.92903597,237.36,237.3,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758324289744,0.02971035,237.38,237.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324290249,4.49,237.42,237.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324290447,0.02752988,237.38,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324290849,0.02752988,237.38,237.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324291049,0.02752988,237.38,237.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324291946,0.02752988,237.38,237.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324292151,0.02752988,237.38,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758324292550,0.02752988,237.38,237.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324293351,4.51752988,237.38,237.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324294648,0.02752988,237.38,237.36,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758324294847,0.02752988,237.38,237.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758324300053,0.02752988,237.38,237.36,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758324300556,0.02752988,237.38,237.36,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758324300859,0.02752988,237.38,237.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324301461,0.02752988,237.38,237.33,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1758324301661,0.02752988,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324301962,2.90772717,237.37,237.3,1.16642771]
["bitfinex-derivatives","SOLF0:USTF0",1758324302156,2.90772717,237.36,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324302356,2.90772717,237.35,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758324302562,2.90772717,237.35,237.34,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758324303658,0.02752988,237.38,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758324304259,0.02752988,237.38,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324304665,0.02752988,237.38,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758324305358,4.51752988,237.38,237.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324306164,0.02752988,237.38,237.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324306665,0.02752988,237.38,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324306866,0.02752988,237.38,237.29,58.963]
["bitfinex-derivatives","SOLF0:USTF0",1758324307065,0.02752988,237.38,237.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324307763,0.02752988,237.38,237.3,8.33642771]
["bitfinex-derivatives","SOLF0:USTF0",1758324308065,0.02752988,237.38,237.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324308264,0.02752988,237.38,237.35,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758324308465,0.02752988,237.38,237.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324310066,4.51752988,237.38,237.33,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1758324310267,4.51752988,237.38,237.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324310463,4.51752988,237.38,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324310967,4.51752988,237.38,237.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324311365,4.51752988,237.38,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758324311669,4.51752988,237.38,237.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324311870,0.02752988,237.38,237.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324312167,4.51752988,237.38,237.3,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1758324312371,4.51752988,237.38,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324313674,4.51752988,237.38,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758324321774,4.51752988,237.38,237.31,58.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758324321775,0.02752988,237.38,237.31,58.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758324321982,0.02752988,237.38,237.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324322177,0.02752988,237.38,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324323580,0.02752988,237.38,237.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758324368217,4.51,237.37,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324368416,0.02752988,237.38,237.35,3.72246266]
["bitfinex-derivatives","SOLF0:USTF0",1758324368617,4.51,237.37,237.36,3.72246266]
["bitfinex-derivatives","SOLF0:USTF0",1758324369315,0.02752988,237.38,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324369522,4.51,237.37,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324369722,0.02752988,237.38,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324369925,4.51,237.37,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324370220,4.51,237.37,237.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324370417,0.02752988,237.38,237.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324370809,4.51,237.37,237.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324371515,4.51,237.37,237.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324372922,4.51,237.37,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324375224,4.51,237.37,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324375726,4.51,237.37,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324376018,0.02752988,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324376614,0.02752988,237.38,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324376823,4.53752988,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324377423,4.53752988,237.38,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324377927,4.53752988,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324378321,4.53752988,237.38,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324379220,4.53752988,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324379418,4.53752988,237.38,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324379618,4.53752988,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324380329,4.53752988,237.38,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324380529,4.53752988,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324380728,4.53752988,237.38,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324381130,4.53752988,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324381326,4.53752988,237.38,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324381635,4.53752988,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324381829,4.53752988,237.38,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324382128,4.53752988,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324382531,4.53752988,237.38,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324383031,4.53752988,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758324383225,4.51,237.37,237.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324383926,2.88352744,237.36,237.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324384125,2.88352744,237.35,237.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324384431,2.88352744,237.34,237.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324384632,0.02874396,237.32,237.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324384832,2.88352744,237.31,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758324385032,2.88352744,237.3,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758324385335,2.88352744,237.29,237.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324385927,0.02874396,237.32,237.31,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758324386636,2.91202787,237.32,237.31,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758324388841,2.91202787,237.32,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324403449,2.91202787,237.32,237.3,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758324403651,2.88328391,237.31,237.3,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758324406845,7.37328391,237.31,237.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324407048,2.88328391,237.3,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324407244,7.37328391,237.29,237.23,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758324407449,7.37328391,237.28,237.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324407647,2.88328391,237.27,237.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324408352,2.88328391,237.27,237.23,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758324408552,2.88328391,237.27,237.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324408754,2.88328391,237.27,237.23,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758324409151,2.88328391,237.27,237.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324409350,7.37328391,237.27,237.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324409550,2.88328391,237.26,237.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324409946,2.88328391,237.26,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324410256,2.88328391,237.25,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324410452,4.49,237.33,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324410654,2.88545978,237.32,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324410852,2.88545978,237.31,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324411051,2.88545978,237.3,237.25,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758324411245,2.88545978,237.29,237.25,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758324411447,0.02726544,237.32,237.25,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758324411448,2.88545978,237.28,237.25,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758324411653,2.88545978,237.27,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324411951,2.88545978,237.31,237.25,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758324412147,7.37545978,237.3,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324412353,4.49,237.28,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324412653,2.88545978,237.27,237.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324412853,2.88545978,237.27,237.22,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758324413153,2.88545978,237.27,237.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324413348,2.88545978,237.27,237.23,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758324413554,2.88545978,237.27,237.2,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324413555,2.91553168,237.27,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324413854,0.0300719,237.27,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324414054,2.88505584,237.26,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324414254,2.88505584,237.25,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324414453,0.0300719,237.27,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324414656,2.88459004,237.26,237.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324414853,2.88459004,237.25,237.24,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758324415154,0.0300719,237.27,237.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324415354,2.88447235,237.26,237.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758324415960,0.0300719,237.27,237.26,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1758324417250,0.0300719,237.27,237.26,113.531]
["bitfinex-derivatives","SOLF0:USTF0",1758324421355,0.0300719,237.27,237.26,113.511]
["bitfinex-derivatives","SOLF0:USTF0",1758324424961,0.0300719,237.27,237.26,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324426962,0.0300719,237.27,237.26,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758324440269,0.0300719,237.27,237.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324440472,0.0300719,237.27,237.26,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758324441671,0.0300719,237.27,237.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324441873,0.0300719,237.27,237.26,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758324443567,0.0300719,237.27,237.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324443867,0.0300719,237.27,237.26,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758324444072,2.94838836,237.27,237.26,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758324444274,2.94838836,237.27,237.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324444473,7.43838836,237.27,237.26,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758324444879,7.43838836,237.27,237.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324445072,2.91831646,237.26,237.25,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758324446480,2.91831646,237.26,237.25,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758324455789,2.91831646,237.26,237.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324455990,2.91831646,237.26,237.25,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758324471697,0.0300719,237.27,237.25,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758324471898,2.91865892,237.26,237.25,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758324480815,2.91865892,237.26,237.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758324481015,2.91865892,237.26,237.25,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758324481417,2.91865892,237.26,237.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758324481716,2.91865892,237.26,237.25,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758324482016,0.0300719,237.27,237.26,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758324482217,2.93243248,237.27,237.26,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1758324483116,0.0300719,237.27,237.26,113.171]
["bitfinex-derivatives","SOLF0:USTF0",1758324483513,0.0300719,237.27,237.26,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1758324483714,0.0300719,237.27,237.26,113.171]
["bitfinex-derivatives","SOLF0:USTF0",1758324484714,0.0300719,237.27,237.26,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1758324485209,2.93256038,237.27,237.26,113.171]
["bitfinex-derivatives","SOLF0:USTF0",1758324485920,2.93256038,237.27,237.26,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1758324486418,2.93256038,237.27,237.26,113.151]
["bitfinex-derivatives","SOLF0:USTF0",1758324487120,2.93256038,237.27,237.26,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1758324487322,2.93256038,237.27,237.26,113.151]
["bitfinex-derivatives","SOLF0:USTF0",1758324490225,2.93256038,237.27,237.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324490421,7.42256038,237.27,237.26,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758324490624,2.93256038,237.27,237.24,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758324490825,7.39248848,237.26,237.25,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324492932,2.90248848,237.26,237.23,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758324493126,2.90248848,237.26,237.24,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324493127,4.49,237.25,237.24,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324493322,4.49,237.24,237.22,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324493630,7.39248848,237.23,237.22,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324493828,2.90248848,237.23,237.19,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758324494029,0.0300719,237.27,237.14,59.0005]
["bitfinex-derivatives","SOLF0:USTF0",1758324494030,2.90248848,237.22,237.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324494433,2.90248848,237.22,237.21,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758324494629,2.90248848,237.22,237.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324494832,2.90248848,237.22,237.21,113.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758324495228,2.90248848,237.22,237.21,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758324495432,2.90248848,237.22,237.21,113.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758324496530,2.90248848,237.22,237.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324496725,4.49,237.2,237.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324496925,2.90248848,237.19,237.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758324497232,7.39248848,237.18,237.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758324497432,1.823622,237.19,237.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758324497433,2.93240021,237.17,237.12,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324497628,4.49,237.15,237.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324497826,0.02991173,237.17,237.05,59.023]
["bitfinex-derivatives","SOLF0:USTF0",1758324497827,7.39248848,237.14,237.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324498023,2.90248848,237.13,237.08,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324498233,7.39248848,237.12,237.08,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758324498434,4.49,237.12,237.08,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758324498622,4.51896561,237.12,237.08,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758324498827,4.51896561,237.12,237.09,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758324499127,4.51896561,237.12,237.09,106.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758324499528,4.51896561,237.12,237.09,113.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758324499832,4.51896561,237.12,237.09,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758324500328,4.51896561,237.12,237.09,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758324500533,4.51896561,237.12,237.09,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758324501233,4.51896561,237.12,237.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324501434,0.02896561,237.12,237.08,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324501631,4.49,237.1,237.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324501837,2.94812569,237.09,237.03,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758324502133,4.49,237.1,237.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324502339,2.94555236,237.09,237.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324502535,2.97635793,237.08,237.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324502837,0.03080557,237.08,237.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324503037,2.94540221,237.07,237.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324503230,0.03080557,237.08,237.01,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758324503426,0.03080557,237.08,237.02,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758324503932,0.03080557,237.08,237.04,59.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758324504137,0.03080557,237.08,237.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324504839,0.03080557,237.08,237.06,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758324505038,0.03080557,237.08,237.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324509039,0.03080557,237.08,237.06,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758324509241,0.03080557,237.08,237.06,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758324510250,0.03080557,237.08,237.06,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758324510456,0.03080557,237.08,237.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324517360,0.03080557,237.08,237.07,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758324518063,0.03080557,237.08,237.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324518270,0.03080557,237.08,237.07,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758324518661,0.03080557,237.08,237.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324518865,0.03080557,237.08,237.07,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758324524059,0.03080557,237.08,237.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324524259,0.03080557,237.08,237.07,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758324524663,0.03080557,237.08,237.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324524867,0.03080557,237.08,237.07,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758324525867,0.03080557,237.08,237.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324526167,0.03080557,237.08,237.07,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758324527068,0.03080557,237.08,237.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324527269,0.03080557,237.08,237.07,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758324530758,0.03080557,237.08,237.07,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758324535164,0.03080557,237.08,237.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324535471,0.03080557,237.08,237.07,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758324536065,0.03080557,237.08,237.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324536265,4.47,237.18,237.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324536465,2.94571256,237.17,237.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324536667,4.5,237.22,237.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324536871,7.44584239,237.21,237.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324537068,4.69798857,237.25,237.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324537069,2.94584239,237.2,237.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758324537577,4.5,237.27,237.21,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758324537773,2.9415822,237.26,237.21,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758324537977,4.5,237.24,237.21,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758324538172,2.9415822,237.23,237.21,3.82263944]
["bitfinex-derivatives","SOLF0:USTF0",1758324538373,2.9415822,237.22,237.21,3.82263944]
["bitfinex-derivatives","SOLF0:USTF0",1758324538667,2.9415822,237.23,237.21,3.82263944]
["bitfinex-derivatives","SOLF0:USTF0",1758324541070,2.9415822,237.23,237.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324541272,4.53,237.28,237.22,65.6597]
["bitfinex-derivatives","SOLF0:USTF0",1758324541471,7.04181789,237.33,237.22,58.9797]
["bitfinex-derivatives","SOLF0:USTF0",1758324541472,2.94380567,237.27,237.22,58.9797]
["bitfinex-derivatives","SOLF0:USTF0",1758324541672,2.94380567,237.26,237.22,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324541880,2.94380567,237.25,237.22,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324542178,2.94380567,237.24,237.21,109.41093944]
["bitfinex-derivatives","SOLF0:USTF0",1758324542375,2.94380567,237.23,237.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324543171,4.53,237.29,237.24,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758324543477,4.53,237.27,237.24,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758324543673,2.92851552,237.26,237.24,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758324543978,1.16763498,237.32,237.24,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758324543979,2.92851552,237.25,237.24,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758324544176,2.92842322,237.31,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758324544377,4.53,237.29,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758324544673,2.92842322,237.28,237.26,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758324544878,2.92842322,237.27,237.26,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758324546175,4.53,237.33,237.29,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758324546368,2.92461556,237.32,237.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324546692,4.53,237.36,237.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324546877,2.92484655,237.35,237.3,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324547174,2.92484655,237.34,237.31,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758324547378,4.53,237.36,237.31,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758324547579,2.92289969,237.35,237.31,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758324547768,2.92289969,237.34,237.31,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758324547972,4.53,237.36,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758324548176,2.90500626,237.35,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758324548376,4.53,237.36,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758324548681,2.90334591,237.35,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758324548978,4.53,237.36,237.3,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758324549176,2.90334923,237.35,237.3,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758324549378,4.53,237.36,237.3,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758324549677,4.53,237.34,237.3,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758324550074,4.53,237.36,237.3,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758324550272,4.53,237.34,237.3,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758324550478,4.53,237.36,237.3,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758324550777,4.53,237.34,237.3,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758324550977,4.53,237.34,237.3,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758324551773,4.53,237.36,237.3,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758324553279,4.53,237.36,237.17,92.53280062]
["bitfinex-derivatives","SOLF0:USTF0",1758324553280,4.53,237.33,237.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324553481,4.53,237.31,237.22,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758324553781,4.53,237.31,237.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324554778,4.53,237.31,237.25,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758324555676,4.53,237.31,237.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324555677,2.89359283,237.3,237.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324555876,4.53,237.33,237.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324556072,5.69763498,237.31,237.22,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758324556276,4.53,237.29,237.22,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758324557277,2.89362492,237.28,237.22,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758324557478,4.53,237.29,237.22,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758324557682,2.893783,237.28,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324557880,4.53,237.3,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324558086,4.53,237.28,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324558282,4.53,237.3,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324558483,4.53,237.28,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324558681,1.16763498,237.28,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324558877,4.53,237.26,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324559076,4.53,237.3,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324559273,4.53,237.28,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324559478,4.53,237.26,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324559682,4.53,237.3,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324559980,1.16763498,237.31,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324559981,4.53,237.28,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324560193,2.89399039,237.27,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324560381,4.53,237.25,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324560582,4.53,237.3,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324560780,4.53,237.28,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324560979,4.53,237.26,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324561179,4.53,237.24,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324561384,7.42444046,237.24,237.23,0.02658658]
["bitfinex-derivatives","SOLF0:USTF0",1758324563882,7.42444046,237.24,237.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324564083,4.53,237.22,237.13,1.16763498]
["bitfinex-derivatives","SOLF0:USTF0",1758324564278,2.89444046,237.21,237.13,1.16763498]
["bitfinex-derivatives","SOLF0:USTF0",1758324564478,7.42444046,237.2,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758324564684,4.53,237.2,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758324566579,0.02684168,237.19,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758324566787,4.55684168,237.19,237.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324569985,0.02684168,237.19,237.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324570186,4.53,237.18,237.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324574090,0.02684168,237.19,237.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324574494,4.53,237.18,237.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758324574695,4.55684168,237.19,237.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324574895,4.53,237.18,237.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324575797,0.02684168,237.19,237.14,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758324575994,4.53,237.17,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758324576187,2.89999603,237.16,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758324576494,4.53,237.14,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758324576694,3.81884168,237.19,237.09,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758324576899,4.53,237.17,237.09,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758324577096,4.53,237.15,237.09,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758324577990,3.792,237.19,237.09,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758324577991,4.53,237.13,237.09,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758324582498,4.53,237.13,237.09,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758324582698,4.53,237.13,237.09,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758324582899,4.53,237.13,237.01,7.78763498]
["bitfinex-derivatives","SOLF0:USTF0",1758324583092,2.89806166,237.12,237.01,7.78763498]
["bitfinex-derivatives","SOLF0:USTF0",1758324583294,4.53,237.13,237.01,7.78763498]
["bitfinex-derivatives","SOLF0:USTF0",1758324583494,0.02872254,237.09,237.01,7.78763498]
["bitfinex-derivatives","SOLF0:USTF0",1758324584894,0.02872254,237.09,237.05,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758324586198,0.02872254,237.09,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324586398,4.55872254,237.09,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324587196,4.53,237.08,237.05,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758324587602,4.53,237.08,237.05,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758324592398,4.53,237.08,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324593099,0.02872254,237.09,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324593307,4.55872254,237.09,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324595307,2.8974565,237.08,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324595505,4.55872254,237.09,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324595704,2.8974565,237.08,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324595910,4.55872254,237.09,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324596098,2.8974565,237.08,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324596299,2.89833641,237.07,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324597911,0.02872254,237.09,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324598110,2.89937909,237.08,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324598307,2.90050988,237.07,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758324598508,0.02872254,237.09,237.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758324598711,2.90059292,237.08,237.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758324598908,0.02872254,237.09,237.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758324599106,2.90059081,237.08,237.07,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758324599306,2.90059081,237.08,237.07,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758324600399,2.90059081,237.08,237.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758324602800,2.90059081,237.08,237.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324603007,2.90059081,237.07,237.03,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758324603710,4.54,237.06,237.03,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758324603907,2.90059081,237.05,237.03,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758324604101,2.90059081,237.05,237.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324604309,2.90059081,237.08,237.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324604719,2.90059081,237.08,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758324605116,2.90059081,237.08,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324605630,2.90059081,237.08,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758324606818,2.90059081,237.08,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324607215,2.90059081,237.08,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758324609314,2.90059081,237.08,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324609515,2.90059081,237.08,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758324610112,2.90059081,237.08,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324610720,2.90059081,237.08,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758324611220,2.90059081,237.08,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324612208,2.90059081,237.08,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758324612408,2.90059081,237.08,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324612613,4.54,237.07,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324612814,2.90059081,237.06,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324613623,2.90059081,237.08,237.04,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1758324613820,2.90059081,237.08,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324614019,2.90059081,237.08,237.04,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1758324614420,2.90059081,237.08,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324614620,2.90961035,237.07,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324614821,4.56872254,237.09,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324614822,2.90961035,237.06,237.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324616622,2.90961035,237.06,237.04,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1758324616623,4.54,237.05,237.04,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1758324616912,7.44961035,237.05,237.04,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1758324622427,7.44961035,237.05,236.98,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758324622628,4.54,237.03,236.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324622924,4.54,237.01,236.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324623225,2.90961035,237.0,236.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324623725,0.02670862,236.97,236.92,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758324623925,2.90961035,236.96,236.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324624324,2.90961035,236.96,236.92,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758324624522,2.90961035,236.96,236.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324624725,7.44961035,236.96,236.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324624923,2.90961035,236.95,236.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324625124,0.02670862,236.97,236.92,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758324625319,2.92612402,236.96,236.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324625523,2.92612402,236.95,236.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324625716,4.56670862,236.97,236.89,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758324625717,4.54,236.96,236.89,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758324625924,4.54,236.94,236.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324626123,0.02670862,236.97,236.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324626324,2.92517721,236.96,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758324626526,2.92517721,236.95,236.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324626725,0.02670862,236.97,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758324626924,2.92567067,236.96,236.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324627131,2.92567067,236.95,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758324627430,0.02670862,236.97,236.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324627731,2.92519891,236.96,236.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324627929,2.92519891,236.95,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758324628131,0.02670862,236.97,236.91,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758324628433,0.02670862,236.97,236.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324628434,4.54,236.95,236.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324628732,4.55,236.93,236.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758324629131,4.57670862,236.97,236.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324629331,2.92231421,236.96,236.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324629533,2.92231421,236.95,236.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324629728,2.92231421,236.94,236.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324629925,2.92231421,236.93,236.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324630126,4.55,236.94,236.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324630328,2.92136536,236.93,236.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324630531,4.55,236.94,236.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324630839,2.92146944,236.93,236.9,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1758324631037,4.55,236.96,236.9,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1758324631336,4.55,236.94,236.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324631734,0.02670862,236.97,236.91,9.01688657]
["bitfinex-derivatives","SOLF0:USTF0",1758324631933,2.92076022,236.96,236.91,1.82688657]
["bitfinex-derivatives","SOLF0:USTF0",1758324632238,2.92076022,236.95,236.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324632435,0.02670862,236.97,236.91,1.82688657]
["bitfinex-derivatives","SOLF0:USTF0",1758324632636,2.92042486,236.96,236.91,1.82688657]
["bitfinex-derivatives","SOLF0:USTF0",1758324632835,2.92042486,236.95,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758324633738,2.92042486,236.95,236.94,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1758324634238,0.02670862,236.97,236.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324634533,2.91984895,236.96,236.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324634740,0.02670862,236.97,236.96,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758324635434,4.55,237.06,237.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758324635639,4.69798857,237.08,237.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758324635640,7.47027333,237.05,237.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758324635837,2.92027333,237.04,237.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758324636036,7.47027333,237.03,236.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324636234,2.92027333,237.02,236.97,1.82688657]
["bitfinex-derivatives","SOLF0:USTF0",1758324636440,4.55,237.07,236.97,1.82688657]
["bitfinex-derivatives","SOLF0:USTF0",1758324636441,2.92027333,237.01,236.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324636639,2.92027333,237.01,236.97,1.82688657]
["bitfinex-derivatives","SOLF0:USTF0",1758324636640,4.55,237.07,237.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324636840,2.92071486,237.06,237.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324637040,2.92071486,237.05,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758324637232,2.92071486,237.04,237.03,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1758324637842,0.02804773,237.07,237.06,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758324638138,0.02804773,237.07,237.06,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1758324639840,4.57804773,237.07,237.03,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1758324640445,4.57804773,237.07,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758324640639,0.02804773,237.07,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758324640942,0.02804773,237.07,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758324641138,0.02804773,237.07,237.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324645541,4.55,237.15,237.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324645747,4.55,237.19,237.08,1.82688657]
["bitfinex-derivatives","SOLF0:USTF0",1758324645951,4.55,237.19,237.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324646958,4.55,237.19,237.12,0.02903159]
["bitfinex-derivatives","SOLF0:USTF0",1758324647158,4.55,237.19,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758324647351,4.55,237.19,237.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324648052,0.73407655,237.22,237.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324648251,0.73407655,237.22,237.15,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1758324648653,0.73407655,237.22,237.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324648859,4.55,237.23,237.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324649055,4.52509914,237.25,237.14,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758324649262,4.55,237.24,237.14,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758324649460,4.55,237.24,237.14,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1758324649667,4.55,237.24,237.17,0.02874952]
["bitfinex-derivatives","SOLF0:USTF0",1758324650164,4.55,237.24,237.17,11.01094952]
["bitfinex-derivatives","SOLF0:USTF0",1758324650352,4.55,237.24,237.17,7.21874952]
["bitfinex-derivatives","SOLF0:USTF0",1758324651762,9.38909052,237.38,237.17,7.21874952]
["bitfinex-derivatives","SOLF0:USTF0",1758324651763,4.55,237.28,237.17,7.21874952]
["bitfinex-derivatives","SOLF0:USTF0",1758324651967,5.28392948,237.28,237.17,7.21874952]
["bitfinex-derivatives","SOLF0:USTF0",1758324652156,5.28392948,237.28,237.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324652360,5.28392948,237.28,237.2,0.0298886]
["bitfinex-derivatives","SOLF0:USTF0",1758324652761,5.28392948,237.28,237.23,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758324652961,5.28392948,237.28,237.23,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1758324653162,4.55,237.28,237.23,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1758324654057,4.55,237.28,237.25,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758324654868,0.73380567,237.31,237.25,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1758324655763,5.28380567,237.31,237.26,7.22072005]
["bitfinex-derivatives","SOLF0:USTF0",1758324656160,4.55,237.3,237.26,7.22072005]
["bitfinex-derivatives","SOLF0:USTF0",1758324657566,4.55,237.3,237.26,0.03072005]
["bitfinex-derivatives","SOLF0:USTF0",1758324657767,4.55,237.3,237.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758324658567,54.32,237.32,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758324658769,58.84,237.32,237.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758324659066,4.52,237.31,237.27,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758324659465,4.52,237.31,237.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758324659867,4.52,237.31,237.27,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758324660466,0.73370511,237.34,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758324660663,0.73370511,237.34,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758324660871,5.26370511,237.34,237.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758324661067,4.53,237.38,237.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758324661271,0.7336123,237.37,237.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758324661865,4.53,237.36,237.26,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758324662069,4.53,237.36,237.31,0.02681624]
["bitfinex-derivatives","SOLF0:USTF0",1758324663771,8.3194,237.36,237.31,0.02681624]
["bitfinex-derivatives","SOLF0:USTF0",1758324663967,4.53,237.35,237.31,0.02681624]
["bitfinex-derivatives","SOLF0:USTF0",1758324664172,5.2636123,237.37,237.31,0.02681624]
["bitfinex-derivatives","SOLF0:USTF0",1758324667873,5.2636123,237.37,237.31,3.81691624]
["bitfinex-derivatives","SOLF0:USTF0",1758324669177,5.2636123,237.37,237.31,0.02681624]
["bitfinex-derivatives","SOLF0:USTF0",1758324671281,5.2636123,237.37,237.31,3.81681624]
["bitfinex-derivatives","SOLF0:USTF0",1758324671878,4.53,237.36,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758324672278,4.53,237.36,237.33,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758324673582,0.7336123,237.37,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324674084,4.53,237.38,237.35,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758324674675,107.19,237.39,237.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758324675079,4.53,237.38,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758324675279,4.53,237.38,237.35,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758324675482,102.66,237.39,237.37,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758324675677,4.53,237.44,237.37,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758324675897,4.53,237.44,237.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758324676082,4.53,237.44,237.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758324676083,4.53,237.43,237.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758324676484,4.53,237.43,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324677789,3.7885,237.41,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324678088,4.53,237.4,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324678392,3.7885,237.41,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324679088,4.53,237.4,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324680282,3.7885,237.41,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324680688,4.53,237.4,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324681587,3.7885,237.41,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324681788,4.53,237.4,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324682888,3.7885,237.41,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324683089,4.53,237.4,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324683294,3.7885,237.41,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324683488,4.53,237.4,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324683689,3.7885,237.41,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324683884,4.53,237.4,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324684586,3.7885,237.41,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324685291,4.53,237.4,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324685687,3.7885,237.41,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324685893,4.53,237.39,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324687592,4.53,237.4,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324688292,9.22798857,237.42,237.38,7.31891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324688493,9.22798857,237.42,237.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758324688690,4.52,237.41,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324688993,4.52,237.42,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324689318,4.52,237.41,237.38,7.14891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324690993,4.69798857,237.43,237.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324691289,9.21798857,237.43,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324691596,4.52,237.42,237.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324692092,4.52,237.41,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324692295,4.52,237.41,237.38,7.14891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324693200,4.52,237.41,237.39,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758324693400,9.21798857,237.43,237.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324694196,0.73337267,237.44,237.39,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758324694197,4.69798857,237.42,237.39,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758324694397,9.21798857,237.42,237.39,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758324694802,9.21798857,237.42,237.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324694996,4.52,237.41,237.38,0.02891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324695202,4.52,237.41,237.38,7.14891394]
["bitfinex-derivatives","SOLF0:USTF0",1758324695506,4.69798857,237.42,237.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324696002,5.43136124,237.44,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324696198,4.69798857,237.47,237.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324696402,4.52,237.47,237.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324697896,103.3332645,237.48,237.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324698101,0.7332645,237.48,237.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324698304,0.7332645,237.48,237.43,1.19337496]
["bitfinex-derivatives","SOLF0:USTF0",1758324698600,0.7332645,237.48,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758324698906,0.7332645,237.48,237.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324699098,4.69798857,237.49,237.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324699300,4.52,237.49,237.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324700907,4.52,237.49,237.46,1.16674392]
["bitfinex-derivatives","SOLF0:USTF0",1758324701102,4.52,237.49,237.46,8.28674392]
["bitfinex-derivatives","SOLF0:USTF0",1758324701306,4.69798857,237.51,237.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324701602,5.43112177,237.52,237.46,8.28674392]
["bitfinex-derivatives","SOLF0:USTF0",1758324703000,0.7331332,237.52,237.46,8.28674392]
["bitfinex-derivatives","SOLF0:USTF0",1758324703499,0.7331332,237.52,237.49,1.16674392]
["bitfinex-derivatives","SOLF0:USTF0",1758324703708,0.7331332,237.52,237.49,8.28674392]
["bitfinex-derivatives","SOLF0:USTF0",1758324704302,0.7331332,237.52,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324705796,9.21798857,237.58,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324706009,9.21798857,237.57,237.5,1.16674392]
["bitfinex-derivatives","SOLF0:USTF0",1758324706204,0.73304826,237.55,237.5,1.16674392]
["bitfinex-derivatives","SOLF0:USTF0",1758324706508,4.52,237.54,237.5,8.28674392]
["bitfinex-derivatives","SOLF0:USTF0",1758324707601,4.52,237.54,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324709003,3.7866,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324709708,4.52,237.54,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324710113,3.7871,237.51,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324710315,4.52,237.5,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324712712,3.7871,237.51,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324712910,4.52,237.5,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324714014,3.7871,237.51,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324714211,4.52,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324714414,110.8666,237.54,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324714806,107.08,237.54,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324715010,107.08,237.54,237.51,1.16674392]
["bitfinex-derivatives","SOLF0:USTF0",1758324715011,102.56,237.54,237.51,1.16674392]
["bitfinex-derivatives","SOLF0:USTF0",1758324715206,102.56,237.54,237.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324715410,102.56,237.54,237.51,1.16674392]
["bitfinex-derivatives","SOLF0:USTF0",1758324715811,4.52,237.53,237.49,7.14694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324716217,4.52,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324716417,4.52,237.53,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758324718212,4.52,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324718418,106.3466,237.54,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324718718,4.53,237.52,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324719518,4.53,237.52,237.49,7.03694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324719713,110.8466,237.54,237.49,7.03694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324720513,107.06,237.54,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324720920,4.5,237.53,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324721814,102.56,237.54,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324722011,102.56,237.54,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324722211,102.56,237.54,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324723913,4.5,237.52,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324724115,4.5,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324725822,3.7869,237.51,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324726022,4.5,237.5,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324733631,4.69798857,237.53,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324734141,111.75798857,237.54,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324734837,107.25798857,237.54,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324735031,4.5,237.52,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324735227,4.69798857,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324735433,4.5,237.52,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324735833,4.5,237.52,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324736530,107.06,237.54,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324736730,107.06,237.54,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324737239,107.06,237.54,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324738341,111.75798857,237.54,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324739237,4.69798857,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324739440,4.5,237.51,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324742442,9.19798857,237.51,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324744845,4.69798857,237.51,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324745246,4.69798857,237.51,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324745445,4.69798857,237.51,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324746045,9.19798857,237.52,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324746446,9.19798857,237.5,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324748146,4.69798857,237.5,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324748649,9.19798857,237.5,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324748844,4.69798857,237.51,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324749146,9.19798857,237.52,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324749545,4.69798857,237.52,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324749740,4.5,237.51,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324751743,4.69798857,237.53,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324752443,111.75798857,237.54,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324753144,111.75798857,237.54,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324753347,111.75798857,237.54,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324753949,111.75798857,237.54,237.5,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758324754349,111.75798857,237.54,237.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324754750,111.75798857,237.54,237.5,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758324755454,111.75798857,237.54,237.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324756556,107.06,237.54,237.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324757152,111.75798857,237.54,237.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324757353,107.25798857,237.54,237.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324757551,107.25798857,237.54,237.5,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758324757774,102.56,237.54,237.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324758145,107.06,237.54,237.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324758552,102.56,237.54,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758324758850,102.56,237.54,237.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324759946,5.43103683,237.55,237.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324760145,9.93103683,237.55,237.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324760346,5.23304826,237.55,237.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324760750,0.73304826,237.55,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758324761054,5.43103683,237.55,237.49,3.81424624]
["bitfinex-derivatives","SOLF0:USTF0",1758324761254,4.5,237.54,237.49,3.81424624]
["bitfinex-derivatives","SOLF0:USTF0",1758324761454,9.19798857,237.54,237.49,3.81424624]
["bitfinex-derivatives","SOLF0:USTF0",1758324761653,4.5,237.53,237.49,3.81424624]
["bitfinex-derivatives","SOLF0:USTF0",1758324761849,4.69798857,237.54,237.49,3.81424624]
["bitfinex-derivatives","SOLF0:USTF0",1758324762459,4.5,237.53,237.49,11.03424624]
["bitfinex-derivatives","SOLF0:USTF0",1758324763656,4.5,237.53,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324765962,4.69798857,237.54,237.49,3.81424624]
["bitfinex-derivatives","SOLF0:USTF0",1758324766166,4.69798857,237.54,237.49,11.03424624]
["bitfinex-derivatives","SOLF0:USTF0",1758324766357,4.5,237.53,237.49,11.03424624]
["bitfinex-derivatives","SOLF0:USTF0",1758324768362,4.5,237.53,237.49,3.81424624]
["bitfinex-derivatives","SOLF0:USTF0",1758324768669,4.5,237.53,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324772658,4.5,237.53,237.49,3.81424624]
["bitfinex-derivatives","SOLF0:USTF0",1758324773066,4.5,237.53,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324773360,4.5,237.53,237.49,3.81424624]
["bitfinex-derivatives","SOLF0:USTF0",1758324773958,4.5,237.53,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324774263,4.5,237.53,237.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324775258,4.5,237.54,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324775564,4.69798857,237.54,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324775754,4.5,237.53,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324775958,4.69798857,237.54,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324776263,4.5,237.53,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324776559,4.69798857,237.54,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324776753,4.5,237.53,237.49,7.24694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324777156,4.5,237.53,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324777964,4.5,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324778167,4.5,237.53,237.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758324778555,4.5,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324778761,4.5,237.53,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758324779162,4.5,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324779766,4.5,237.53,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758324780269,4.5,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324780459,4.5,237.53,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758324780655,4.5,237.53,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324783685,4.52,237.53,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324783967,4.52,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324784169,4.52,237.53,237.49,3.81404624]
["bitfinex-derivatives","SOLF0:USTF0",1758324784555,4.52,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324785271,4.52,237.53,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758324785571,4.52,237.53,237.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324788575,5.43103683,237.55,237.5,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1758324788976,4.52,237.54,237.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324789276,5.43103683,237.55,237.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324789974,4.52,237.54,237.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324791992,4.52,237.54,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758324792180,4.52,237.54,237.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324792375,4.52,237.54,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758324792578,4.52,237.54,237.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324793184,9.21798857,237.54,237.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324796687,4.52,237.53,237.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324797488,4.52,237.52,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324797683,4.52,237.52,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324798593,4.69798857,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324798982,4.69798857,237.53,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324799183,4.69798857,237.54,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324799388,9.21798857,237.54,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324800589,9.21798857,237.54,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324801190,4.52,237.53,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758324801588,4.52,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324801589,7.04181789,237.53,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324801794,9.20448206,237.5,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324803289,4.52,237.5,237.49,0.02694624]
["bitfinex-derivatives","SOLF0:USTF0",1758324814489,3.7873,237.49,237.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324814689,4.67446381,237.48,237.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324814894,4.54,237.47,237.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324816101,4.54,237.47,237.41,8.44480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324818907,4.56656179,237.46,237.41,1.16480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324819203,4.56656179,237.46,237.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324819399,4.56656179,237.46,237.41,1.16480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324819601,0.02656179,237.46,237.44,1.16480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324819805,0.02656179,237.46,237.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324820700,0.02656179,237.46,237.45,8.44480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324823397,9.94751207,237.55,237.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324823604,9.94751207,237.55,237.5,1.16480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324823798,5.40751207,237.55,237.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324824008,0.73304826,237.55,237.5,4.95180091]
["bitfinex-derivatives","SOLF0:USTF0",1758324824203,0.73304826,237.55,237.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324824403,0.73304826,237.55,237.5,4.95180091]
["bitfinex-derivatives","SOLF0:USTF0",1758324824702,9.21446381,237.58,237.5,4.95180091]
["bitfinex-derivatives","SOLF0:USTF0",1758324824703,4.54,237.58,237.53,1.16480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324824908,0.7329479,237.58,237.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324825208,4.54,237.57,237.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324826503,0.7329479,237.58,237.53,1.16480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324826915,0.7329479,237.58,237.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324827110,5.2729479,237.58,237.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324827607,0.7329479,237.58,237.56,1.16480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324827808,4.54,237.61,237.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324828008,5.2729016,237.61,237.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324828700,5.2729016,237.61,237.56,1.16480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324828908,0.7329016,237.61,237.57,0.0266435]
["bitfinex-derivatives","SOLF0:USTF0",1758324829612,84.07550177,237.63,237.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324829806,84.07550177,237.63,237.59,1.16480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324830005,84.07550177,237.63,237.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324830214,4.67446381,237.66,237.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324830406,9.21446381,237.67,237.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324830600,0.73270099,237.65,237.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324830801,0.73270099,237.65,237.59,1.16480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324831005,0.73270099,237.65,237.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324831200,0.73270099,237.65,237.59,1.16480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324831711,0.73270099,237.65,237.59,8.44480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324836713,0.73270099,237.65,237.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758324838411,4.54,237.63,237.57,0.0266435]
["bitfinex-derivatives","SOLF0:USTF0",1758324841516,4.51,237.62,237.57,0.0266435]
["bitfinex-derivatives","SOLF0:USTF0",1758324842317,1.16480091,237.63,237.57,0.0266435]
["bitfinex-derivatives","SOLF0:USTF0",1758324842819,4.51,237.62,237.57,0.0266435]
["bitfinex-derivatives","SOLF0:USTF0",1758324843016,1.16480091,237.63,237.57,0.0266435]
["bitfinex-derivatives","SOLF0:USTF0",1758324843219,4.51,237.62,237.57,0.0266435]
["bitfinex-derivatives","SOLF0:USTF0",1758324843723,4.51,237.62,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324843919,4.51,237.64,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324845925,8.295,237.64,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324848628,0.73270099,237.65,237.58,7.80480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324848824,0.73270099,237.65,237.61,1.16480091]
["bitfinex-derivatives","SOLF0:USTF0",1758324849032,4.51,237.7,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324849225,0.73263158,237.68,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324849732,5.24263158,237.68,237.63,0.02840573]
["bitfinex-derivatives","SOLF0:USTF0",1758324850626,5.24263158,237.68,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324851333,0.73263158,237.68,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324851530,5.24263158,237.68,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324852131,5.24263158,237.68,237.63,0.02840573]
["bitfinex-derivatives","SOLF0:USTF0",1758324852327,5.24263158,237.68,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324852726,5.24263158,237.68,237.63,0.02840573]
["bitfinex-derivatives","SOLF0:USTF0",1758324853128,0.73263158,237.68,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324853327,0.73263158,237.68,237.63,0.02840573]
["bitfinex-derivatives","SOLF0:USTF0",1758324853531,0.73263158,237.68,237.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324853731,0.73263158,237.68,237.64,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758324854132,0.73263158,237.68,237.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324855032,0.73263158,237.68,237.64,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758324855534,8.2937,237.72,237.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324855727,0.73253134,237.71,237.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324858232,0.73253134,237.71,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758324858431,4.51,237.76,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324858630,0.73245425,237.75,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324858826,0.73245425,237.75,237.68,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758324859027,0.73245425,237.75,237.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324859435,0.73245425,237.75,237.69,6.66725064]
["bitfinex-derivatives","SOLF0:USTF0",1758324861640,0.73245425,237.75,237.69,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1758324861842,4.51,237.74,237.69,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1758324862240,0.73245425,237.75,237.69,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1758324862444,4.51,237.72,237.69,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1758324862847,3.7835,237.73,237.69,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1758324863242,4.51,237.72,237.69,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1758324863443,3.7835,237.73,237.69,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1758324864244,4.51,237.72,237.69,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1758324865044,4.51,237.7,237.69,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1758324865246,3.7838,237.71,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324865247,58.8599,237.71,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324865444,4.51,237.7,237.62,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758324865749,4.51,237.7,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324866541,0.03090687,237.69,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324870048,3.7843,237.68,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758324870246,4.51,237.67,237.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758324871848,3.7846,237.66,237.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758324883157,4.51,237.63,237.57,1.81788106]
["bitfinex-derivatives","SOLF0:USTF0",1758324883560,4.51,237.66,237.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758324883760,0.02920626,237.62,237.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758324883960,0.02920626,237.62,237.57,1.81788106]
["bitfinex-derivatives","SOLF0:USTF0",1758324884659,0.02920626,237.62,237.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758324887361,0.02920626,237.62,237.58,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758324887558,0.02920626,237.62,237.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758324890862,4.67446381,237.71,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758324891365,3.7839,237.71,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758324891566,4.67446381,237.7,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758324891968,12.96836381,237.71,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758324892170,12.96836381,237.71,237.64,0.03104941]
["bitfinex-derivatives","SOLF0:USTF0",1758324892376,9.18446381,237.71,237.64,6.87104941]
["bitfinex-derivatives","SOLF0:USTF0",1758324892572,4.51,237.71,237.64,6.87104941]
["bitfinex-derivatives","SOLF0:USTF0",1758324894364,8.2938,237.71,237.64,6.87104941]
["bitfinex-derivatives","SOLF0:USTF0",1758324894769,12.96826381,237.71,237.64,6.87104941]
["bitfinex-derivatives","SOLF0:USTF0",1758324895459,9.18446381,237.71,237.64,6.87104941]
["bitfinex-derivatives","SOLF0:USTF0",1758324895767,4.51,237.71,237.64,6.87104941]
["bitfinex-derivatives","SOLF0:USTF0",1758324897172,4.67446381,237.72,237.64,6.87104941]
["bitfinex-derivatives","SOLF0:USTF0",1758324898969,4.67446381,237.72,237.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758324901072,9.18446381,237.72,237.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758324901275,4.67446381,237.74,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324901469,7.77427214,237.75,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324901470,5.40691806,237.75,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324902470,0.73245425,237.75,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324903371,0.73245425,237.75,237.67,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758324903578,0.73245425,237.75,237.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324904177,0.73245425,237.75,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324904374,0.73245425,237.75,237.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324904874,0.73245425,237.75,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324905068,0.73245425,237.75,237.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324905273,0.73245425,237.75,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324905778,0.73245425,237.75,237.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324906372,0.73245425,237.75,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324907275,0.73245425,237.75,237.69,7.11655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324907780,4.51,237.74,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324907982,9.18446381,237.74,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324908178,4.67446381,237.73,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324908676,4.51,237.72,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324908877,3.7838,237.72,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324909071,4.51,237.71,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324909383,4.67446381,237.73,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324909384,8.2939,237.7,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324910983,8.7139,237.7,237.69,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1758324911281,3.7849,237.64,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324913079,0.02687625,237.63,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324913284,0.02687625,237.63,237.56,1.16365039]
["bitfinex-derivatives","SOLF0:USTF0",1758324913285,0.02687625,237.63,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324916787,0.02687625,237.63,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324917784,0.02687625,237.63,237.61,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758324917983,0.02687625,237.63,237.62,8.25365039]
["bitfinex-derivatives","SOLF0:USTF0",1758324918487,0.02687625,237.63,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324921087,0.02687625,237.63,237.62,8.25365039]
["bitfinex-derivatives","SOLF0:USTF0",1758324922590,0.02687625,237.63,237.62,12.03885039]
["bitfinex-derivatives","SOLF0:USTF0",1758324923084,0.02687625,237.63,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758324937113,4.50687625,237.63,237.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758324937505,4.50687625,237.63,237.56,1.16365039]
["bitfinex-derivatives","SOLF0:USTF0",1758324937704,4.50687625,237.63,237.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758324940712,8.29207625,237.63,237.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758324941206,4.50687625,237.63,237.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758324942109,4.48,237.61,237.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758324942907,64.71380624,237.62,237.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758324943113,4.48,237.61,237.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758324943719,3.7861,237.57,237.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758324944304,4.48,237.59,237.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758324945310,0.02806219,237.57,237.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758324951423,3.81416219,237.57,237.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758324958726,0.02806219,237.57,237.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758324959030,0.02806219,237.57,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758324960029,0.02806219,237.57,237.56,7.81365039]
["bitfinex-derivatives","SOLF0:USTF0",1758324961926,0.02806219,237.57,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758324966836,0.02806219,237.57,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758324967833,3.7862,237.56,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758324973534,3.7862,237.56,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758324973838,0.02806219,237.57,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758324974626,0.02806219,237.57,237.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758324974830,0.02806219,237.57,237.51,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758324975040,0.02806219,237.57,237.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758324975938,0.02806219,237.57,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758324979543,0.02806219,237.57,237.53,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758324979734,0.02806219,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758324979935,0.02806219,237.57,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758324980137,0.02806219,237.57,237.54,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758324980345,0.02806219,237.57,237.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758324981335,0.02806219,237.57,237.56,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758324983845,0.02806219,237.57,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758324995252,7.04181789,237.72,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758324995253,9.17785585,237.71,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758324995453,0.73263158,237.7,237.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758324996356,0.73263158,237.7,237.63,0.02832867]
["bitfinex-derivatives","SOLF0:USTF0",1758324996556,0.73263158,237.7,237.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325000562,0.73263158,237.7,237.64,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758325001266,0.73263158,237.7,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325001564,0.73263158,237.7,237.64,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758325001859,0.73263158,237.7,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325002364,0.73263158,237.7,237.64,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758325002560,4.51,237.71,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325002766,4.51,237.75,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325003064,0.73247737,237.74,237.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325003465,0.73247737,237.74,237.69,0.02693471]
["bitfinex-derivatives","SOLF0:USTF0",1758325003667,5.24247737,237.74,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325006757,5.24247737,237.74,237.69,0.02693471]
["bitfinex-derivatives","SOLF0:USTF0",1758325006961,5.24247737,237.74,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325007169,5.24247737,237.74,237.69,0.02693471]
["bitfinex-derivatives","SOLF0:USTF0",1758325007467,5.24247737,237.74,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325007665,5.24247737,237.74,237.69,0.02693471]
["bitfinex-derivatives","SOLF0:USTF0",1758325008069,5.24247737,237.74,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325008363,0.73247737,237.74,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325008568,4.51,237.77,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325009169,4.51,237.77,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758325009364,4.51,237.77,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325009771,4.51,237.77,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758325009974,4.51,237.77,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325010189,4.51,237.77,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758325010668,4.51,237.77,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325011272,0.73232323,237.78,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325011473,4.51,237.77,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325011971,3.7831,237.76,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325016574,3.7833,237.74,237.69,0.02693471]
["bitfinex-derivatives","SOLF0:USTF0",1758325016776,4.51,237.73,237.69,0.02693471]
["bitfinex-derivatives","SOLF0:USTF0",1758325016975,3.7833,237.74,237.69,0.02693471]
["bitfinex-derivatives","SOLF0:USTF0",1758325017177,4.51,237.73,237.69,7.28693471]
["bitfinex-derivatives","SOLF0:USTF0",1758325017476,4.51,237.73,237.69,0.02693471]
["bitfinex-derivatives","SOLF0:USTF0",1758325017676,4.51,237.73,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325018178,4.51,237.73,237.69,0.02693471]
["bitfinex-derivatives","SOLF0:USTF0",1758325018384,4.51,237.73,237.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758325018776,4.51,237.73,237.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325020678,4.51,237.73,237.69,0.02693471]
["bitfinex-derivatives","SOLF0:USTF0",1758325020879,4.51,237.73,237.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325023079,4.51,237.77,237.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325024770,0.73232323,237.78,237.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325025777,0.73232323,237.78,237.73,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758325025978,0.73232323,237.78,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325026180,0.73232323,237.78,237.73,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758325026374,0.73232323,237.78,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325026571,4.51,237.8,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325027182,4.51,237.8,237.75,0.02810332]
["bitfinex-derivatives","SOLF0:USTF0",1758325027383,44.25452308,237.81,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325027579,4.51,237.8,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325028282,40.47222308,237.81,237.75,0.02810332]
["bitfinex-derivatives","SOLF0:USTF0",1758325028780,40.47222308,237.81,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325028984,40.47222308,237.81,237.75,6.82810332]
["bitfinex-derivatives","SOLF0:USTF0",1758325030387,4.51,237.79,237.75,0.02810332]
["bitfinex-derivatives","SOLF0:USTF0",1758325031383,9.17785585,237.79,237.75,0.02810332]
["bitfinex-derivatives","SOLF0:USTF0",1758325031593,4.51,237.76,237.75,0.02810332]
["bitfinex-derivatives","SOLF0:USTF0",1758325031780,5.08785585,237.79,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325031781,4.66785585,237.78,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325031987,4.66785585,237.77,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325032184,4.51,237.76,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325032591,4.66785585,237.77,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325032887,8.2935,237.73,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325033789,4.51,237.71,237.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325034096,4.51,237.68,237.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325035786,3.7845,237.67,237.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325036096,4.51,237.66,237.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325038194,4.51,237.66,237.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325038382,4.51,237.69,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758325038588,4.51,237.69,237.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325039194,3.7843,237.68,237.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325041592,4.51,237.67,237.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325042213,4.51,237.65,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325042792,3.7849,237.64,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325043593,3.7852,237.62,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325043796,4.51,237.61,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325044487,4.51,237.61,237.53,4.94995628]
["bitfinex-derivatives","SOLF0:USTF0",1758325044681,4.51,237.61,237.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758325052700,4.51,237.61,237.54,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1758325052904,4.51,237.61,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325053804,4.51,237.61,237.55,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1758325056908,8.3049,237.64,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325058297,4.52,237.63,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325063202,4.52,237.63,237.56,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1758325063401,4.52,237.63,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325067613,110.5045,237.67,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325067815,8.3045,237.67,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325068308,4.52,237.67,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325068506,58.8668,237.68,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325068700,4.52,237.67,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325068902,58.8668,237.68,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325069308,3.7853,237.62,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325070011,4.52,237.61,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325070614,3.7853,237.62,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325071006,4.52,237.61,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325071811,3.7853,237.62,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325072010,4.52,237.61,237.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325072317,4.52,237.61,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325073713,3.7849,237.64,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325073914,8.3049,237.64,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325077311,3.7852,237.62,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325078013,8.3049,237.64,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325078411,12.97275585,237.64,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758325079416,4.66785585,237.65,237.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325079618,8.45235585,237.67,237.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325080618,4.66785585,237.66,237.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325080914,8.2947,237.65,237.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325081625,4.51,237.63,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325081923,4.51,237.63,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325082923,4.51,237.63,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325085025,9.17785585,237.63,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325086913,3.7852,237.62,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325088026,8.45305585,237.62,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325091421,4.66785585,237.59,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325091621,4.51,237.58,237.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325091919,3.786,237.57,237.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325095523,4.51,237.58,237.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325096028,4.51,237.58,237.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325100322,8.296,237.58,237.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325104227,3.7862,237.56,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325105232,4.51,237.57,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325107840,8.2961,237.57,237.47,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758325108132,8.2961,237.57,237.47,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758325108333,8.2961,237.57,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325109133,3.7864,237.55,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325109337,4.51,237.55,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325110938,3.7866,237.54,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325111538,4.51,237.53,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325112239,4.51,237.54,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325120945,4.66785585,237.57,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325121149,4.51,237.6,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325122349,9.17785585,237.6,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758325122852,9.17785585,237.6,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758325123046,9.17785585,237.6,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325123448,4.51,237.6,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325127951,4.51,237.58,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325128154,4.51,237.59,237.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325128455,4.51,237.57,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325128851,4.51,237.53,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325130250,12.96395585,237.57,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325130449,8.2961,237.57,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325131757,12.96395585,237.57,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325132158,12.96395585,237.57,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758325132456,8.2961,237.57,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325133154,12.96395585,237.57,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325133354,12.96395585,237.57,237.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325133355,4.51,237.57,237.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325133548,8.45355585,237.6,237.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325133957,3.7857,237.6,237.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325134756,3.7857,237.6,237.51,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758325134956,3.7857,237.6,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325135152,4.51,237.61,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325135458,4.66785585,237.63,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325135647,4.66785585,237.64,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325136258,4.51,237.63,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325136454,9.17785585,237.63,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325138152,4.51,237.63,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325139660,4.66785585,237.64,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325140856,4.66785585,237.64,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758325141058,9.16785585,237.64,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758325143760,4.5,237.64,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758325144766,4.5,237.64,237.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758325149964,4.66785585,237.66,237.54,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1758325150164,4.66785585,237.67,237.56,1.81983931]
["bitfinex-derivatives","SOLF0:USTF0",1758325150467,4.66785585,237.67,237.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758325150967,4.66785585,237.67,237.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758325152271,4.5,237.68,237.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758325175781,4.51,237.67,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325175976,1.16355691,237.65,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325176381,4.51,237.64,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325176876,8.295,237.64,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325187193,8.295,237.64,237.57,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758325187582,8.295,237.64,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325191297,3.785,237.64,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325192096,4.51,237.63,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325193898,3.785,237.64,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325194103,4.51,237.63,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325195004,8.295,237.64,237.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325197704,8.295,237.64,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325199199,8.2752,237.63,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325200605,4.49,237.63,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325205710,4.66785585,237.64,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758325206013,4.51,237.6,237.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325206916,8.2957,237.6,237.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325207609,4.66785585,237.61,237.53,1.16355691]
["bitfinex-derivatives","SOLF0:USTF0",1758325207819,4.51,237.64,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325208210,4.66785585,237.66,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325209819,4.66785585,237.66,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758325210024,4.66785585,237.66,237.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325212012,4.66785585,237.66,237.59,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758325212420,4.66785585,237.66,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325213523,4.66785585,237.65,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325213717,4.51,237.64,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325213915,4.66785585,237.65,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325214115,4.51,237.64,237.57,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1758325214319,9.17785585,237.64,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325216222,3.7851,237.63,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325216525,12.96295585,237.63,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325218726,4.51,237.61,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325219425,4.51,237.6,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325220823,4.51,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758325221223,4.51,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325222035,4.51,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758325222224,4.51,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325223028,9.17785585,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758325223228,9.17785585,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325223430,9.17785585,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758325223732,9.17785585,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325224431,9.17785585,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758325225334,9.17785585,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325225834,9.17785585,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758325227027,9.17785585,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325227233,9.17785585,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758325227634,9.17785585,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325228033,4.66785585,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758325228532,4.66785585,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758325228733,4.66785585,237.6,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325228938,9.15785585,237.6,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325229138,9.15785585,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758325229337,9.15785585,237.6,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325229841,9.15785585,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758325230842,4.49,237.6,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325231347,4.49,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758325231539,4.49,237.6,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325231941,4.49,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758325232441,9.15785585,237.61,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325232642,4.49,237.6,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325232834,4.66785585,237.61,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325233241,4.49,237.6,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325233640,4.66785585,237.61,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325233847,3.7855,237.6,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325234443,4.49,237.59,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325234941,3.7855,237.6,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325235140,4.49,237.59,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325235735,4.49,237.59,237.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325236942,3.786,237.58,237.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325237245,4.49,237.57,237.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325237639,4.66785585,237.57,237.42,19.97914288]
["bitfinex-derivatives","SOLF0:USTF0",1758325237840,4.49,237.55,237.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325238438,4.49,237.55,237.39,152.64404933]
["bitfinex-derivatives","SOLF0:USTF0",1758325238439,4.49,237.53,237.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325238649,9.15785585,237.53,237.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325239149,4.49,237.53,237.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325239953,4.49,237.53,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325240549,4.49,237.51,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325241955,3.7871,237.5,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325243560,4.49,237.54,237.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325243861,4.49,237.57,237.44,1.81914288]
["bitfinex-derivatives","SOLF0:USTF0",1758325244054,4.49,237.57,237.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325244855,4.49,237.57,237.47,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758325245053,4.49,237.57,237.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325246857,8.276,237.57,237.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325263178,4.49,237.57,237.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758325263675,9.18785585,237.61,237.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758325263879,4.52,237.61,237.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758325269286,4.52,237.61,237.55,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1758325272987,4.52,237.61,237.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758325273183,4.52,237.61,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758325273783,4.52,237.62,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758325273989,4.52,237.62,237.55,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1758325277291,4.52,237.62,237.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758325288307,4.52,237.6,237.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758325288505,4.52,237.6,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758325289906,4.52,237.6,237.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325291908,4.52,237.6,237.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325298812,4.66785585,237.62,237.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325299515,11.07490587,237.63,237.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325299814,5.242809,237.63,237.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325300214,9.91066485,237.63,237.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325300617,5.242809,237.63,237.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325300812,5.242809,237.63,237.56,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758325301211,5.242809,237.63,237.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325301212,0.732809,237.63,237.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325301417,0.732809,237.63,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758325301713,0.02820955,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325305324,0.02820955,237.62,237.56,1.16424102]
["bitfinex-derivatives","SOLF0:USTF0",1758325305519,0.02820955,237.62,237.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325305724,0.02820955,237.62,237.56,1.16424102]
["bitfinex-derivatives","SOLF0:USTF0",1758325305918,0.02820955,237.62,237.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325306223,0.02820955,237.62,237.56,1.16424102]
["bitfinex-derivatives","SOLF0:USTF0",1758325306522,0.02820955,237.62,237.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325306818,0.02820955,237.62,237.56,1.16424102]
["bitfinex-derivatives","SOLF0:USTF0",1758325307023,0.02820955,237.62,237.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325307718,0.02820955,237.62,237.56,1.16424102]
["bitfinex-derivatives","SOLF0:USTF0",1758325308021,0.02820955,237.62,237.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325312524,0.02820955,237.62,237.59,1.16424102]
["bitfinex-derivatives","SOLF0:USTF0",1758325312726,0.02820955,237.62,237.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325313030,0.02820955,237.62,237.59,1.16424102]
["bitfinex-derivatives","SOLF0:USTF0",1758325313528,0.02820955,237.62,237.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325314829,0.02820955,237.62,237.6,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758325315329,0.02820955,237.62,237.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758325329448,0.02820955,237.62,237.54,110.13424102]
["bitfinex-derivatives","SOLF0:USTF0",1758325329746,0.02820955,237.62,237.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325330936,0.02820955,237.62,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758325331345,0.02820955,237.62,237.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325331741,0.02820955,237.62,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758325332045,4.53820955,237.62,237.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325333852,8.32340955,237.62,237.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325334643,8.2955,237.61,237.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325334852,1.16424102,237.6,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325335045,4.51,237.59,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325335850,8.2957,237.59,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325336538,8.2957,237.59,237.5,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1758325337955,3.7857,237.59,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325338154,4.51,237.58,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325339252,3.7857,237.59,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325339463,4.51,237.57,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325355072,4.51,237.65,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325355269,4.51,237.66,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325355468,77.58785585,237.67,237.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325355767,4.51,237.63,237.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758325356870,4.51,237.63,237.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758325368279,0.03133848,237.62,237.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758325369176,0.03133848,237.62,237.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758325369381,4.54133848,237.62,237.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758325369581,4.54133848,237.62,237.51,61.15942318]
["bitfinex-derivatives","SOLF0:USTF0",1758325369582,4.54133848,237.62,237.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758325369984,4.54133848,237.62,237.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758325381892,8.32653848,237.62,237.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758325382193,8.32653848,237.62,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758325382194,4.51,237.61,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325382387,3.786,237.57,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325382586,4.51,237.55,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325383194,4.51,237.56,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325383390,3.786,237.57,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325383596,4.51,237.56,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325383786,4.51,237.55,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325383989,0.03045964,237.56,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325384196,4.51,237.55,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325384497,0.03045964,237.56,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325384893,4.51,237.55,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325385294,0.03045964,237.56,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325385596,4.51,237.55,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325386097,4.51,237.55,237.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325387797,3.7867,237.53,237.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325391695,4.51,237.54,237.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325392397,3.7863,237.55,237.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325394404,0.03045964,237.56,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325394701,4.51,237.55,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325395302,3.7865,237.54,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325396000,4.51,237.53,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325396796,4.51,237.5,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325397002,58.896,237.57,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325397503,4.51,237.56,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325397802,58.896,237.57,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325398900,4.51,237.55,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325399104,58.8989,237.55,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325399703,4.51,237.54,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325399895,58.8989,237.55,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325400798,3.7871,237.5,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325401007,8.2971,237.5,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325401906,8.2971,237.5,237.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325402904,8.2971,237.5,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325407107,3.7874,237.49,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325410409,4.51,237.5,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325410410,4.5,237.46,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758325410706,4.5,237.47,237.4,155.89092078]
["bitfinex-derivatives","SOLF0:USTF0",1758325411808,3.7879,237.46,237.4,155.89092078]
["bitfinex-derivatives","SOLF0:USTF0",1758325412911,3.788,237.45,237.4,155.89092078]
["bitfinex-derivatives","SOLF0:USTF0",1758325413204,3.788,237.45,237.4,149.27092078]
["bitfinex-derivatives","SOLF0:USTF0",1758325413506,8.2876,237.47,237.4,149.29877949]
["bitfinex-derivatives","SOLF0:USTF0",1758325413808,8.2876,237.47,237.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325415206,0.0291741,237.48,237.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325416899,0.0291741,237.48,237.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325417302,0.0291741,237.48,237.42,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758325418511,0.0291741,237.48,237.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325418809,0.0291741,237.48,237.44,1.16536742]
["bitfinex-derivatives","SOLF0:USTF0",1758325419106,0.0291741,237.48,237.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325419308,0.0291741,237.48,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325429132,4.5,237.55,237.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325432129,8.2864,237.55,237.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325432435,4.5,237.54,237.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325432637,3.7864,237.55,237.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325432929,3.7864,237.55,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325432930,8.2864,237.55,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325437737,8.2864,237.55,237.47,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758325437941,8.2864,237.55,237.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758325440643,8.2864,237.55,237.48,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758325440947,4.5,237.55,237.48,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758325444751,1.16536742,237.57,237.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325445858,1.16536742,237.57,237.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325446358,8.2859,237.58,237.51,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1758325446655,4.5,237.61,237.52,6.5914914]
["bitfinex-derivatives","SOLF0:USTF0",1758325447866,8.2854,237.61,237.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325449260,101.92,237.66,237.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325449261,8.285,237.64,237.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325449456,4.5,237.64,237.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325449862,4.5,237.64,237.58,0.03135319]
["bitfinex-derivatives","SOLF0:USTF0",1758325450062,4.5,237.64,237.58,3.81705319]
["bitfinex-derivatives","SOLF0:USTF0",1758325450254,4.5,237.64,237.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325450662,4.5,237.64,237.58,3.81705319]
["bitfinex-derivatives","SOLF0:USTF0",1758325450964,4.5,237.64,237.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325451163,4.5,237.64,237.58,3.81705319]
["bitfinex-derivatives","SOLF0:USTF0",1758325451375,4.5,237.64,237.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325451560,4.5,237.64,237.58,3.81705319]
["bitfinex-derivatives","SOLF0:USTF0",1758325451964,4.5,237.64,237.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325452165,4.5,237.67,237.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325461167,4.5,237.67,237.59,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758325462564,4.5,237.67,237.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325464166,3.7842,237.68,237.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325464371,4.5,237.67,237.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325464573,8.2846,237.67,237.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325464971,3.7846,237.67,237.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325465169,4.5,237.66,237.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325471377,4.5,237.66,237.6,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758325472069,4.5,237.66,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758325472274,4.51,237.69,237.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325473374,0.73259302,237.7,237.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325473972,0.73259302,237.7,237.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325474572,0.73259302,237.7,237.65,0.03215506]
["bitfinex-derivatives","SOLF0:USTF0",1758325474760,5.24259302,237.7,237.65,0.03215506]
["bitfinex-derivatives","SOLF0:USTF0",1758325475169,5.24259302,237.7,237.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325475571,5.24259302,237.7,237.65,0.03215506]
["bitfinex-derivatives","SOLF0:USTF0",1758325476369,5.24259302,237.7,237.65,3.81685506]
["bitfinex-derivatives","SOLF0:USTF0",1758325476574,3.7836,237.72,237.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325480981,4.51,237.71,237.65,6.85215506]
["bitfinex-derivatives","SOLF0:USTF0",1758325481279,8.2939,237.71,237.65,6.85215506]
["bitfinex-derivatives","SOLF0:USTF0",1758325484786,4.51,237.71,237.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325485079,4.51,237.71,237.65,3.81675506]
["bitfinex-derivatives","SOLF0:USTF0",1758325485784,4.51,237.71,237.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325485985,4.51,237.71,237.65,3.81675506]
["bitfinex-derivatives","SOLF0:USTF0",1758325486188,4.51,237.71,237.66,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1758325486480,4.51,237.71,237.66,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758325486794,0.73250821,237.73,237.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325486989,4.51,237.79,237.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325487285,0.73234635,237.78,237.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325487489,4.51,237.77,237.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325487777,4.51,237.77,237.71,0.03002628]
["bitfinex-derivatives","SOLF0:USTF0",1758325489784,3.7832,237.75,237.71,0.03002628]
["bitfinex-derivatives","SOLF0:USTF0",1758325490286,4.51,237.74,237.71,0.03002628]
["bitfinex-derivatives","SOLF0:USTF0",1758325490686,3.7832,237.75,237.71,0.03002628]
["bitfinex-derivatives","SOLF0:USTF0",1758325491286,4.51,237.74,237.71,0.03002628]
["bitfinex-derivatives","SOLF0:USTF0",1758325492175,3.7834,237.73,237.71,0.03002628]
["bitfinex-derivatives","SOLF0:USTF0",1758325492374,4.51,237.72,237.71,0.03002628]
["bitfinex-derivatives","SOLF0:USTF0",1758325492582,9.17785585,237.8,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325492780,4.51,237.8,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325493482,0.73223848,237.81,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758325494786,0.73223848,237.81,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758325495179,0.73223848,237.81,237.75,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1758325498888,0.73223848,237.81,237.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758325499088,0.73223848,237.81,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758325499288,0.73223848,237.81,237.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758325499487,0.73223848,237.81,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758325499795,0.73223848,237.81,237.76,0.02952343]
["bitfinex-derivatives","SOLF0:USTF0",1758325499987,5.23223848,237.81,237.76,0.02952343]
["bitfinex-derivatives","SOLF0:USTF0",1758325501288,0.73223848,237.81,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758325501494,3.7812,237.87,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758325501495,4.5,237.85,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758325502590,4.5,237.92,237.78,1.81851075]
["bitfinex-derivatives","SOLF0:USTF0",1758325502796,4.5,237.93,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758325503095,4.5,237.89,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758325503391,25.52,237.88,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325504294,3.7813,237.87,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325504789,4.5,237.86,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325505390,3.7813,237.87,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325505590,4.5,237.86,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325505793,3.7813,237.87,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325505990,4.5,237.86,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325506293,3.7813,237.87,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325506485,4.5,237.86,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325506794,3.7813,237.87,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325507390,4.5,237.86,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325507890,3.7813,237.87,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325508097,4.5,237.86,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325508300,3.7813,237.87,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325508493,4.5,237.86,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325510097,4.51276126,237.9,237.84,0.02667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325510296,102.16,237.89,237.84,7.09667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325510502,5.23196126,237.9,237.84,7.09667621]
["bitfinex-derivatives","SOLF0:USTF0",1758325510797,93.96,237.92,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758325511198,5.23188429,237.93,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758325511399,5.23188429,237.93,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325511600,31.07188429,237.93,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325511895,63.09188429,237.93,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325512703,94.45228429,237.93,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325515109,9.01228429,237.93,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325515705,3.7806,237.92,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325516105,4.5,237.91,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325516305,3.7806,237.92,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325516813,4.5,237.91,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325517012,3.7806,237.92,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325517214,4.5,237.91,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325517408,3.7806,237.92,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325517708,3.7807,237.91,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325517911,102.95188429,237.93,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325517912,4.5,237.92,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325518812,4.5,237.88,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325521510,3.7809,237.9,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325521707,4.5,237.89,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325521922,3.7809,237.9,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325522514,4.5,237.89,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325522710,3.7809,237.9,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325523715,4.5,237.89,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325523914,3.7809,237.9,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325524209,4.5,237.89,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325524605,3.7809,237.9,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325525010,4.5,237.89,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325525616,3.7809,237.9,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325525815,4.5,237.89,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325526011,3.7809,237.9,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325526612,4.5,237.89,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325526816,3.7809,237.9,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325527113,4.5,237.89,237.86,0.03119693]
["bitfinex-derivatives","SOLF0:USTF0",1758325527416,4.5,237.9,237.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758325528018,102.14,237.91,237.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758325528418,4.5,237.9,237.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758325529817,5.24188429,237.93,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325530218,5.24188429,237.93,237.88,1.16134094]
["bitfinex-derivatives","SOLF0:USTF0",1758325531818,4.51,237.92,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325533519,0.73188429,237.93,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325533718,4.51,237.92,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325535418,4.51,237.92,237.87,1.16134094]
["bitfinex-derivatives","SOLF0:USTF0",1758325535616,4.51,237.92,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325536020,5.24188429,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325536221,5.24188429,237.93,237.87,8.33134094]
["bitfinex-derivatives","SOLF0:USTF0",1758325539424,5.24188429,237.93,237.87,12.11244094]
["bitfinex-derivatives","SOLF0:USTF0",1758325540621,0.73188429,237.93,237.87,4.94244094]
["bitfinex-derivatives","SOLF0:USTF0",1758325540822,106.55,237.96,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325541627,106.55,237.96,237.91,0.03185965]
["bitfinex-derivatives","SOLF0:USTF0",1758325541828,106.55,237.96,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325542130,4.51,237.95,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325542633,102.04,237.96,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325542824,4.51,237.95,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325544526,102.02,237.97,237.91,3.81235965]
["bitfinex-derivatives","SOLF0:USTF0",1758325544728,102.02,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325544921,5.24169962,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325545126,107.26169962,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325545934,107.26169962,237.99,237.92,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758325546335,107.26169962,237.99,237.92,12.11164094]
["bitfinex-derivatives","SOLF0:USTF0",1758325546935,5.24169962,237.99,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758325547127,4.51,238.01,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325547428,4.51,238.02,237.91,0.03185965]
["bitfinex-derivatives","SOLF0:USTF0",1758325547633,4.51,238.0,237.91,0.03185965]
["bitfinex-derivatives","SOLF0:USTF0",1758325548137,4.51,237.98,237.91,0.03185965]
["bitfinex-derivatives","SOLF0:USTF0",1758325551946,4.51,237.98,237.91,3.81225965]
["bitfinex-derivatives","SOLF0:USTF0",1758325555236,4.51,237.98,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758325555434,4.51,237.98,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758325555634,4.51,237.98,237.92,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758325558736,4.51,237.98,237.94,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758325559039,5.22159964,238.01,237.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758325560240,5.22159964,238.01,237.95,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758325562035,4.49,238.0,237.95,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758325562437,0.73159964,238.01,237.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758325562737,4.49,238.0,237.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758325563337,5.22159964,238.01,237.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758325564148,4.49,238.01,237.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758325564840,4.49,238.01,237.96,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758325565043,4.49,238.01,237.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325565243,4.49,238.01,237.96,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758325565745,4.49,238.01,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325566844,5.39940166,238.04,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325567139,4.49,238.03,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325567343,5.39940166,238.04,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325567533,4.49,238.03,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325567738,5.39940166,238.04,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325567939,4.49,238.03,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325568135,5.39940166,238.04,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325568536,4.49,238.03,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325568737,5.39940166,238.04,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325568941,4.49,238.03,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325569137,5.39940166,238.04,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325569338,4.49,238.03,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325569647,5.39940166,238.04,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325569850,4.49,238.03,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325570352,5.22154581,238.04,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325571550,5.22154581,238.04,237.98,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1758325577853,4.49,238.03,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325578055,0.73154581,238.04,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325578550,4.49,238.03,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325578756,5.22154581,238.04,237.97,6.5893722]
["bitfinex-derivatives","SOLF0:USTF0",1758325578957,3.7787,238.03,237.97,6.5893722]
["bitfinex-derivatives","SOLF0:USTF0",1758325580563,5.22154581,238.04,237.97,10.3688722]
["bitfinex-derivatives","SOLF0:USTF0",1758325581354,5.22154581,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758325581561,5.22154581,238.04,237.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325581756,5.22154581,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758325582256,5.22154581,238.04,237.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325582458,5.22154581,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758325583258,5.22154581,238.04,237.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325583462,5.22154581,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758325583653,5.22154581,238.04,237.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325583958,0.73154581,238.04,237.98,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1758325587158,0.73154581,238.04,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325587364,4.66785585,238.05,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325588151,4.66785585,238.06,237.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758325588558,4.66785585,238.06,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758325588758,4.66785585,238.06,238.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325589865,4.48,238.06,238.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325591660,4.48,238.06,238.02,3.80760396]
["bitfinex-derivatives","SOLF0:USTF0",1758325591867,4.48,238.06,238.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325598168,9.14785585,238.06,238.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325598564,9.14785585,238.06,238.02,0.02890396]
["bitfinex-derivatives","SOLF0:USTF0",1758325598766,9.14785585,238.06,238.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325599672,9.14785585,238.06,238.02,0.02890396]
["bitfinex-derivatives","SOLF0:USTF0",1758325599973,9.14785585,238.06,238.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325600365,9.14785585,238.06,238.02,0.02890396]
["bitfinex-derivatives","SOLF0:USTF0",1758325600768,9.14785585,238.06,238.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325606283,4.48,238.05,238.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325606474,4.66785585,238.06,238.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325606674,4.66785585,238.13,238.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325606889,0.73127679,238.15,238.05,3.80500112]
["bitfinex-derivatives","SOLF0:USTF0",1758325607077,22.14,238.14,238.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325607283,22.14,238.14,238.08,3.80500112]
["bitfinex-derivatives","SOLF0:USTF0",1758325607485,22.14,238.14,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325607689,22.14,238.14,238.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325607891,22.14,238.14,238.13,3.6643213]
["bitfinex-derivatives","SOLF0:USTF0",1758325608187,26.62,238.14,238.13,3.6643213]
["bitfinex-derivatives","SOLF0:USTF0",1758325608588,26.62,238.14,238.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325608787,26.62,238.14,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325609386,26.62,238.14,238.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325609582,26.62,238.14,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325610380,4.48,238.14,238.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325610595,0.73127679,238.15,238.09,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758325610892,101.98,238.14,238.09,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758325611792,101.98,238.14,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325611998,0.73127679,238.15,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325612193,101.96,238.14,238.09,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758325612400,106.44,238.14,238.09,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758325612591,4.48,238.14,238.09,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758325612791,106.44,238.14,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325613000,106.44,238.14,238.09,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758325613200,106.44,238.14,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325613399,106.44,238.14,238.09,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758325614395,106.44,238.14,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325614596,106.42,238.14,238.09,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758325615308,4.48,238.14,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325615495,106.42,238.14,238.09,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758325615800,4.48,238.13,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325618303,106.4,238.13,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325620211,4.48,238.13,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325620412,106.36,238.13,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325621307,101.88,238.13,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325621498,4.49,238.12,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758325622302,101.88,238.13,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325622303,4.49,238.1,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325622506,106.43,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325623304,4.49,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325623505,106.43,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325624301,4.49,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325624506,106.43,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325625004,4.49,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325625304,106.43,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325627405,106.41,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325627906,4.49,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325628108,106.41,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325630310,4.49,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325630608,106.39,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325632603,4.49,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325632809,90.23,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325633610,4.49,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325633810,106.37,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325634217,4.49,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325634414,106.35,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325636208,4.49,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325636413,106.35,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325637214,4.49,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325637418,106.33,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325638118,4.49,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325638518,106.33,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325641713,4.49,238.09,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325642120,4.49,238.14,238.08,6.69678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325642311,106.33,238.13,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758325642619,4.49,238.13,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325642818,20.74,238.12,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325643123,38.34,238.11,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325643320,38.34,238.11,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758325643530,38.34,238.11,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325644122,4.49,238.13,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758325644421,60.41,238.13,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325644816,4.49,238.13,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325645126,77.44,238.12,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325645311,77.44,238.12,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758325645517,101.84,238.12,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758325645822,101.84,238.12,238.08,0.02678777]
["bitfinex-derivatives","SOLF0:USTF0",1758325646023,106.33,238.12,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758325646226,4.49,238.12,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758325646523,106.33,238.12,238.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758325647925,106.33,238.12,238.09,7.82887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325648624,101.82,238.11,238.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325648926,106.31,238.12,238.1,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325649515,4.49,238.12,238.1,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325649715,57.31,238.12,238.1,8.18887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325651226,4.66785585,238.21,238.11,58.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758325651526,4.49,238.22,238.13,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325652027,4.49,238.22,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325652028,4.49,238.22,238.14,0.03197458]
["bitfinex-derivatives","SOLF0:USTF0",1758325652323,102.76,238.21,238.14,0.03197458]
["bitfinex-derivatives","SOLF0:USTF0",1758325652532,107.27,238.2,238.14,0.03197458]
["bitfinex-derivatives","SOLF0:USTF0",1758325652826,102.78,238.19,238.14,0.03197458]
["bitfinex-derivatives","SOLF0:USTF0",1758325653726,4.49,238.18,238.14,0.03197458]
["bitfinex-derivatives","SOLF0:USTF0",1758325654521,102.78,238.19,238.14,0.03197458]
["bitfinex-derivatives","SOLF0:USTF0",1758325656329,649.39974939,238.4,238.14,0.03197458]
["bitfinex-derivatives","SOLF0:USTF0",1758325656330,4.49,238.25,238.17,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325656528,53.86,238.24,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325656826,98.62,238.23,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325657031,98.62,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325657330,103.11,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325657629,102.94,238.23,238.19,1.18545655]
["bitfinex-derivatives","SOLF0:USTF0",1758325657823,102.94,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325658220,102.94,238.23,238.19,4.96155655]
["bitfinex-derivatives","SOLF0:USTF0",1758325658428,102.94,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325659033,107.43,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325659334,4.49,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325659625,102.9,238.26,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325661332,4.49,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325661627,94.23,238.26,238.19,11.99155655]
["bitfinex-derivatives","SOLF0:USTF0",1758325661830,4.49,238.26,238.19,11.99155655]
["bitfinex-derivatives","SOLF0:USTF0",1758325662027,53.54,238.25,238.19,11.99155655]
["bitfinex-derivatives","SOLF0:USTF0",1758325662231,4.49,238.26,238.19,4.96155655]
["bitfinex-derivatives","SOLF0:USTF0",1758325662431,49.16,238.25,238.19,11.99155655]
["bitfinex-derivatives","SOLF0:USTF0",1758325662735,93.38,238.24,238.19,4.96155655]
["bitfinex-derivatives","SOLF0:USTF0",1758325663032,97.87,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325663330,97.87,238.24,238.19,4.96155655]
["bitfinex-derivatives","SOLF0:USTF0",1758325663727,4.49,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325663932,4.49,238.24,238.19,4.96155655]
["bitfinex-derivatives","SOLF0:USTF0",1758325664131,4.49,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325664732,4.49,238.24,238.19,4.96155655]
["bitfinex-derivatives","SOLF0:USTF0",1758325664933,4.49,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325665126,4.49,238.27,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325665321,102.8,238.26,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325665633,102.8,238.25,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325665828,102.78,238.25,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325666030,102.78,238.25,238.19,11.99155655]
["bitfinex-derivatives","SOLF0:USTF0",1758325666326,4.49,238.27,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758325666531,4.49,238.27,238.21,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758325666926,4.49,238.25,238.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325667127,102.76,238.25,238.19,1.18545655]
["bitfinex-derivatives","SOLF0:USTF0",1758325668344,102.74,238.26,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325669035,102.74,238.25,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325669335,102.74,238.25,238.19,8.21545655]
["bitfinex-derivatives","SOLF0:USTF0",1758325669524,4.49,238.27,238.19,8.21545655]
["bitfinex-derivatives","SOLF0:USTF0",1758325669931,35.72,238.26,238.19,8.21545655]
["bitfinex-derivatives","SOLF0:USTF0",1758325670740,4.49,238.27,238.19,8.21545655]
["bitfinex-derivatives","SOLF0:USTF0",1758325672032,74.32,238.26,238.19,8.21545655]
["bitfinex-derivatives","SOLF0:USTF0",1758325672228,102.68,238.25,238.19,8.21545655]
["bitfinex-derivatives","SOLF0:USTF0",1758325672435,4.49,238.27,238.21,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325672736,102.68,238.26,238.21,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325673235,4.49,238.25,238.21,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325673436,102.68,238.26,238.21,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325674437,0.73086212,238.28,238.21,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325674639,4.49,238.24,238.21,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325675537,4.49,238.3,238.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758325675733,4.49,238.3,238.19,0.02657709]
["bitfinex-derivatives","SOLF0:USTF0",1758325675734,4.49,238.3,238.26,8.18887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325675937,41.75,238.32,238.26,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325676338,41.75,238.32,238.26,1.18648546]
["bitfinex-derivatives","SOLF0:USTF0",1758325676534,76.44,238.31,238.26,1.18648546]
["bitfinex-derivatives","SOLF0:USTF0",1758325676733,102.82,238.31,238.26,8.21648546]
["bitfinex-derivatives","SOLF0:USTF0",1758325677128,102.8,238.31,238.26,8.21648546]
["bitfinex-derivatives","SOLF0:USTF0",1758325677329,8.2636,238.35,238.29,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325677533,8.2636,238.35,238.28,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325677927,103.14,238.34,238.28,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325678132,4.49,238.32,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325678334,103.14,238.33,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325678532,4.48,238.32,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325679036,103.14,238.33,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325679340,4.48,238.32,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325679935,103.14,238.33,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325680137,3.7739,238.34,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325680436,103.16,238.33,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325681141,3.7739,238.34,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325681336,103.14,238.33,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325681531,106.9141,238.33,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325681927,3.7741,238.33,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325682127,4.46,238.31,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325682841,103.12,238.32,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325683034,4.46,238.31,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325683235,103.12,238.32,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325683934,4.46,238.32,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325684136,4.46,238.3,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325684636,107.54,238.3,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325685038,4.46,238.3,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325685239,107.52,238.3,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325685741,4.46,238.3,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325686440,101.6,238.3,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325690442,4.46,238.3,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325690838,100.8,238.3,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325693835,107.36,238.3,238.29,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1758325695142,103.32,238.3,238.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325695345,4.46,238.25,238.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325695539,1.15887946,238.23,238.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325695746,4.46,238.2,238.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325696244,19.7,238.19,238.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325696438,36.05110068,238.19,238.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325697039,51.55110068,238.19,238.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325697236,0.03110068,238.19,238.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325697451,17.27110068,238.19,238.14,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758325697643,4.49110068,238.19,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325698044,25.43110068,238.19,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325698246,4.49110068,238.19,238.14,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758325698459,4.49110068,238.19,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325701943,4.49110068,238.19,238.14,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758325702448,4.46,238.18,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325703152,0.03110068,238.19,238.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325703345,0.03110068,238.19,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758325703650,0.03110068,238.19,238.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325705755,0.03110068,238.19,238.11,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325706052,0.03110068,238.19,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325706545,0.03110068,238.19,238.14,1.15887946]
["bitfinex-derivatives","SOLF0:USTF0",1758325706855,0.03110068,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758325707356,0.03110068,238.19,238.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325707555,0.03110068,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758325707853,0.03110068,238.19,238.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758325708152,0.03110068,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758325708556,0.03110068,238.19,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325708760,0.03110068,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758325709149,0.03110068,238.19,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325709551,0.03110068,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758325709751,0.03110068,238.19,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325709952,0.03110068,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758325710351,0.03110068,238.19,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325710552,0.03110068,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758325710760,0.03110068,238.19,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325710957,0.03110068,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758325711454,0.03110068,238.19,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325712158,0.03110068,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758325712357,0.03110068,238.19,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325712558,0.03110068,238.19,238.12,5.58652826]
["bitfinex-derivatives","SOLF0:USTF0",1758325712761,0.03110068,238.19,238.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325714065,4.51110068,238.19,238.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325714358,8.28740068,238.19,238.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325714764,4.51110068,238.19,238.13,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1758325715563,8.28730068,238.19,238.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325716456,111.14730068,238.19,238.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325717359,111.12730068,238.19,238.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325718452,107.3,238.18,238.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325718956,4.48,238.18,238.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325719159,4.48,238.18,238.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325719462,49.88,238.18,238.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325720864,4.48,238.18,238.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325722168,4.48,238.18,238.11,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1758325726365,62.46,238.18,238.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325727170,4.48,238.17,238.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325735474,107.1,238.17,238.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325735678,4.48,238.17,238.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325735978,107.08,238.17,238.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325738880,4.48,238.17,238.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758325739082,102.58,238.16,238.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758325740174,0.03110068,238.19,238.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758325741270,102.59110068,238.19,238.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758325741482,0.03110068,238.19,238.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758325741777,0.03110068,238.19,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758325742186,0.03110068,238.19,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325742381,4.52110068,238.19,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325742581,0.03110068,238.19,238.15,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758325742786,0.03110068,238.19,238.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325743088,0.03110068,238.19,238.15,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758325744386,0.03110068,238.19,238.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325744681,4.49,238.18,238.12,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1758325746386,4.49,238.18,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758325746987,4.49,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325747211,4.49,238.18,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758325747377,4.49,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325747581,4.49,238.18,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758325748685,4.49,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325748886,4.49,238.18,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758325749493,4.49,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325749791,4.49,238.18,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758325750188,4.49,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325750988,4.49,238.18,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758325751193,4.52110068,238.19,238.13,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1758325752490,106.98110068,238.19,238.13,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1758325752690,4.52110068,238.19,238.13,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1758325754397,106.96110068,238.19,238.13,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1758325755796,106.94110068,238.19,238.13,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1758325756099,4.52110068,238.19,238.13,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1758325756295,4.49,238.18,238.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325758491,4.49,238.18,238.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325762797,0.03110068,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758325763207,4.52110068,238.19,238.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325766304,4.52110068,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758325766595,0.03110068,238.19,238.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325775304,4.48,238.26,238.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758325776504,4.48,238.26,238.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325776703,4.48,238.28,238.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325776906,4.48,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758325780618,106.66,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758325780811,4.48,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758325781213,106.64,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758325784116,4.48,238.28,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758325784323,4.48,238.31,238.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325784916,34.52,238.3,238.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325785222,8.44195585,238.33,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325785422,102.12,238.32,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325785629,8.44195585,238.33,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325785818,4.48,238.32,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325786117,102.12,238.31,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325786314,4.48,238.32,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325786828,4.48,238.3,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325787017,3.7741,238.33,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325787325,74.52,238.32,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325787525,3.7741,238.33,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325787722,4.48,238.32,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325787922,3.7741,238.33,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325788119,106.56,238.32,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325788318,102.08,238.31,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325788517,3.7741,238.33,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325788719,106.56,238.32,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325789025,4.48,238.3,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325789225,3.7741,238.33,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325789226,4.48,238.32,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325789431,4.48,238.3,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325790126,102.08,238.31,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325790323,4.48,238.3,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325790622,102.06,238.3,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325791023,3.7742,238.32,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325791227,106.54,238.31,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325793023,4.48,238.31,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325793227,102.04,238.3,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325793628,105.8144,238.3,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325793828,105.8144,238.3,238.25,7.23196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325794129,4.48,238.29,238.25,7.23196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325794626,105.8144,238.3,238.25,7.23196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325794828,102.04,238.29,238.25,7.23196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325795032,4.48,238.28,238.25,7.23196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325797724,4.48,238.28,238.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758325802434,110.2944,238.3,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325802627,8.2544,238.3,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325802829,102.4944,238.3,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325803234,102.4944,238.3,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325803637,8.2544,238.3,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325803839,110.2944,238.3,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325804037,4.48,238.29,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325804233,4.48,238.29,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325805037,105.7944,238.3,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325805435,4.48,238.29,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325805642,102.02,238.29,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325805832,4.48,238.28,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325807242,69.24,238.3,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325807443,69.24,238.3,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325807638,69.24,238.3,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325807838,4.48,238.29,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325808338,8.2541,238.32,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325808737,3.7741,238.32,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325808944,99.6,238.31,238.25,6.89196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325809143,4.48,238.31,238.25,0.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1758325809343,4.48,238.29,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325809845,97.2,238.3,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325810043,3.7741,238.32,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325810244,4.48,238.3,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325810444,102.02,238.31,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325811442,4.48,238.3,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325811843,102.02,238.31,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325812244,3.7741,238.32,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325812541,4.48,238.31,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325812739,4.48,238.29,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325812944,4.48,238.29,238.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325822156,101.32,238.29,238.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325823054,4.48,238.29,238.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325823452,101.3,238.29,238.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325823652,4.48,238.29,238.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325823954,101.28,238.29,238.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325824656,4.48,238.29,238.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325826858,4.66785585,238.32,238.25,3.80706957]
["bitfinex-derivatives","SOLF0:USTF0",1758325827049,96.76,238.31,238.25,3.80706957]
["bitfinex-derivatives","SOLF0:USTF0",1758325827455,9.14785585,238.32,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758325827660,4.66785585,238.32,238.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325827858,4.66785585,238.35,238.3,1.15792527]
["bitfinex-derivatives","SOLF0:USTF0",1758325828167,4.66785585,238.36,238.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325828565,4.66785585,238.37,238.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758325828860,4.66785585,238.37,238.32,3.67431282]
["bitfinex-derivatives","SOLF0:USTF0",1758325829066,9.13785585,238.37,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325829365,9.13785585,238.37,238.35,3.67431282]
["bitfinex-derivatives","SOLF0:USTF0",1758325829561,9.13785585,238.37,238.36,3.67431282]
["bitfinex-derivatives","SOLF0:USTF0",1758325830162,4.47,238.37,238.36,3.67431282]
["bitfinex-derivatives","SOLF0:USTF0",1758325839066,4.47,238.39,238.36,10.50431282]
["bitfinex-derivatives","SOLF0:USTF0",1758325839266,4.47,238.39,238.37,3.67431282]
["bitfinex-derivatives","SOLF0:USTF0",1758325839462,4.47,238.39,238.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325839663,4.47,238.39,238.37,3.66537874]
["bitfinex-derivatives","SOLF0:USTF0",1758325839863,106.64785585,238.4,238.36,6.85922018]
["bitfinex-derivatives","SOLF0:USTF0",1758325840168,106.64785585,238.4,238.37,3.66537874]
["bitfinex-derivatives","SOLF0:USTF0",1758325840463,4.47,238.39,238.36,6.85922018]
["bitfinex-derivatives","SOLF0:USTF0",1758325840764,4.47,238.39,238.37,3.66496041]
["bitfinex-derivatives","SOLF0:USTF0",1758325840964,4.47,238.39,238.36,6.85922018]
["bitfinex-derivatives","SOLF0:USTF0",1758325841167,4.47,238.39,238.37,3.6649603]
["bitfinex-derivatives","SOLF0:USTF0",1758325841366,4.47,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325842165,4.47,238.39,238.38,3.66459283]
["bitfinex-derivatives","SOLF0:USTF0",1758325842364,106.45,238.39,238.38,3.66459283]
["bitfinex-derivatives","SOLF0:USTF0",1758325842862,4.47,238.39,238.38,3.66459283]
["bitfinex-derivatives","SOLF0:USTF0",1758325843067,106.45,238.39,238.38,3.66459283]
["bitfinex-derivatives","SOLF0:USTF0",1758325843270,106.45,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325843471,4.47,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325843666,106.45,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325843873,4.47,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325844271,106.45,238.39,238.36,6.85922018]
["bitfinex-derivatives","SOLF0:USTF0",1758325844465,4.47,238.38,238.37,3.66351504]
["bitfinex-derivatives","SOLF0:USTF0",1758325847277,67.44,238.39,238.37,10.49351504]
["bitfinex-derivatives","SOLF0:USTF0",1758325847476,71.91,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325847671,106.43,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325848071,4.47,238.38,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325848265,4.47,238.38,238.37,10.51429286]
["bitfinex-derivatives","SOLF0:USTF0",1758325849274,67.4,238.39,238.37,10.51429286]
["bitfinex-derivatives","SOLF0:USTF0",1758325849472,4.47,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325849771,106.43,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325850175,4.47,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325850375,106.43,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325850574,4.47,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325850777,106.43,238.39,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325851776,101.96,238.38,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758325851978,106.43,238.38,238.37,10.51401246]
["bitfinex-derivatives","SOLF0:USTF0",1758325852478,106.43,238.38,238.37,3.68401246]
["bitfinex-derivatives","SOLF0:USTF0",1758325853576,4.47,238.38,238.37,3.68401246]
["bitfinex-derivatives","SOLF0:USTF0",1758325854182,106.43,238.38,238.37,3.68401246]
["bitfinex-derivatives","SOLF0:USTF0",1758325854972,101.96,238.38,238.36,0.02922018]
["bitfinex-derivatives","SOLF0:USTF0",1758325855176,4.47,238.37,238.36,0.02922018]
["bitfinex-derivatives","SOLF0:USTF0",1758325855381,4.47,238.37,238.36,3.7137324]
["bitfinex-derivatives","SOLF0:USTF0",1758325855881,100.45,238.37,238.36,3.7137324]
["bitfinex-derivatives","SOLF0:USTF0",1758325856077,4.47,238.37,238.36,3.7137324]
["bitfinex-derivatives","SOLF0:USTF0",1758325856277,106.43,238.37,238.36,3.7137324]
["bitfinex-derivatives","SOLF0:USTF0",1758325856679,4.47,238.37,238.36,0.02922018]
["bitfinex-derivatives","SOLF0:USTF0",1758325857282,4.47,238.37,238.36,3.71420135]
["bitfinex-derivatives","SOLF0:USTF0",1758325857477,100.43,238.37,238.36,3.71420135]
["bitfinex-derivatives","SOLF0:USTF0",1758325857879,4.47,238.37,238.36,3.71420135]
["bitfinex-derivatives","SOLF0:USTF0",1758325859278,100.39,238.37,238.36,3.71420135]
["bitfinex-derivatives","SOLF0:USTF0",1758325859489,4.47,238.37,238.36,3.71420135]
["bitfinex-derivatives","SOLF0:USTF0",1758325859987,100.37,238.37,238.36,3.71420135]
["bitfinex-derivatives","SOLF0:USTF0",1758325860188,106.41,238.37,238.36,3.71420135]
["bitfinex-derivatives","SOLF0:USTF0",1758325861488,4.47,238.37,238.36,3.71420135]
["bitfinex-derivatives","SOLF0:USTF0",1758325861786,106.41,238.37,238.36,3.71420135]
["bitfinex-derivatives","SOLF0:USTF0",1758325862185,8.44105585,238.39,238.36,10.86420135]
["bitfinex-derivatives","SOLF0:USTF0",1758325862385,101.94,238.37,238.36,7.17922018]
["bitfinex-derivatives","SOLF0:USTF0",1758325862586,101.94,238.37,238.36,10.86561575]
["bitfinex-derivatives","SOLF0:USTF0",1758325863386,106.4,238.37,238.36,10.86561575]
["bitfinex-derivatives","SOLF0:USTF0",1758325863581,101.94,238.37,238.36,10.86561575]
["bitfinex-derivatives","SOLF0:USTF0",1758325864578,101.94,238.37,238.36,3.71561575]
["bitfinex-derivatives","SOLF0:USTF0",1758325864579,106.4,238.37,238.36,3.71561575]
["bitfinex-derivatives","SOLF0:USTF0",1758325865187,101.94,238.37,238.36,3.71561575]
["bitfinex-derivatives","SOLF0:USTF0",1758325865393,101.94,238.37,238.36,10.86561575]
["bitfinex-derivatives","SOLF0:USTF0",1758325866090,9.12785585,238.4,238.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758325866296,4.50321692,238.41,238.36,3.71561575]
["bitfinex-derivatives","SOLF0:USTF0",1758325866297,4.66785585,238.41,238.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758325866492,4.46,238.41,238.4,3.68639557]
["bitfinex-derivatives","SOLF0:USTF0",1758325866891,106.4,238.41,238.4,3.68639557]
["bitfinex-derivatives","SOLF0:USTF0",1758325867489,4.46,238.41,238.4,3.68639557]
["bitfinex-derivatives","SOLF0:USTF0",1758325867686,101.94,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325867886,106.4,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325868088,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325868895,106.4,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325869090,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325869291,106.4,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325869993,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325870388,106.4,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325870990,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325871392,106.4,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325871695,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325871888,106.4,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325872084,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325872393,106.38,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325874395,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325874697,106.38,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325875295,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325875493,106.38,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325875695,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325876296,106.38,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325876695,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325877399,106.38,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325877701,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325878200,106.38,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325878698,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325878897,106.38,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325879097,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325879300,106.38,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325879699,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325880094,106.38,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325880701,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325882204,106.38,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325882403,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325882704,106.38,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325882998,4.46,238.41,238.4,3.68789361]
["bitfinex-derivatives","SOLF0:USTF0",1758325883217,4.66785585,238.43,238.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758325883501,101.9,238.42,238.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758325883699,4.66785585,238.43,238.41,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325883904,5.39818114,238.45,238.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758325884097,0.73032529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325884297,102.63032529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325884493,4.50242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325884898,106.40242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325885103,110.86242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325885901,8.96242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325886101,110.86242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325886405,8.96242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325886605,110.86242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325887107,8.96242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325887707,110.86242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325888206,8.96242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325888408,110.86242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325888606,8.96242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325889102,110.86242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325889301,8.96242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325889497,110.86242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325891703,8.96242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325891908,110.86242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325892108,8.96242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325892304,110.84242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325897305,8.96242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325897505,110.84242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325898606,8.96242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325898801,110.84242529,238.45,238.44,3.71462507]
["bitfinex-derivatives","SOLF0:USTF0",1758325899608,110.83242529,238.45,238.44,3.70778575]
["bitfinex-derivatives","SOLF0:USTF0",1758325899915,107.06032529,238.45,238.44,3.70778575]
["bitfinex-derivatives","SOLF0:USTF0",1758325900114,107.04032529,238.45,238.44,3.70778575]
["bitfinex-derivatives","SOLF0:USTF0",1758325900713,5.18032529,238.45,238.44,3.70778575]
["bitfinex-derivatives","SOLF0:USTF0",1758325901114,107.04032529,238.45,238.44,3.70778575]
["bitfinex-derivatives","SOLF0:USTF0",1758325902217,5.18032529,238.45,238.44,3.70778575]
["bitfinex-derivatives","SOLF0:USTF0",1758325902416,107.04032529,238.45,238.44,3.70778575]
["bitfinex-derivatives","SOLF0:USTF0",1758325903512,107.04032529,238.45,238.44,3.70891737]
["bitfinex-derivatives","SOLF0:USTF0",1758325904519,5.18032529,238.45,238.44,3.70891737]
["bitfinex-derivatives","SOLF0:USTF0",1758325904721,107.04032529,238.45,238.44,3.70891737]
["bitfinex-derivatives","SOLF0:USTF0",1758325904929,5.18032529,238.45,238.44,3.70891737]
["bitfinex-derivatives","SOLF0:USTF0",1758325905125,107.04032529,238.45,238.44,3.70891737]
["bitfinex-derivatives","SOLF0:USTF0",1758325905817,4.69744211,238.49,238.44,10.83891737]
["bitfinex-derivatives","SOLF0:USTF0",1758325906015,4.45,238.47,238.45,3.70891737]
["bitfinex-derivatives","SOLF0:USTF0",1758325906318,4.45,238.47,238.46,3.70891737]
["bitfinex-derivatives","SOLF0:USTF0",1758325906717,4.45,238.47,238.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325906918,101.86,238.46,238.45,3.70947309]
["bitfinex-derivatives","SOLF0:USTF0",1758325907125,4.45,238.47,238.45,10.83947309]
["bitfinex-derivatives","SOLF0:USTF0",1758325907320,4.45,238.47,238.46,3.70947309]
["bitfinex-derivatives","SOLF0:USTF0",1758325907519,106.31,238.47,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325907722,101.86,238.46,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325908124,106.31,238.46,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325908318,4.45,238.46,238.42,4.96053293]
["bitfinex-derivatives","SOLF0:USTF0",1758325908623,101.86,238.45,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325909122,4.45,238.46,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325909319,101.84,238.45,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325909623,4.45,238.46,238.42,4.96053293]
["bitfinex-derivatives","SOLF0:USTF0",1758325909823,101.84,238.45,238.42,4.96053293]
["bitfinex-derivatives","SOLF0:USTF0",1758325910018,4.45,238.52,238.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325910225,4.69744211,238.53,238.47,1.15605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325910226,101.84,238.51,238.47,1.15605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325910425,4.45,238.5,238.47,8.28605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325910619,101.84,238.49,238.47,8.28605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325910817,4.45,238.5,238.47,8.28605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325911017,101.84,238.49,238.47,8.28605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325911414,106.29,238.49,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325911619,4.45,238.48,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325911819,4.45,238.48,238.46,7.16164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325912123,106.29,238.48,238.46,7.16164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325912425,106.29,238.48,238.46,8.317694]
["bitfinex-derivatives","SOLF0:USTF0",1758325912627,101.84,238.48,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325915732,3.7709,238.52,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325916129,101.82,238.51,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325916834,3.7709,238.52,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325917033,101.82,238.51,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325917235,4.45,238.51,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325917438,4.45,238.49,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325918139,101.82,238.48,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325918335,4.45,238.49,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325918734,101.82,238.48,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758325919539,4.47,238.51,238.46,1.187694]
["bitfinex-derivatives","SOLF0:USTF0",1758325919742,106.29,238.48,238.46,1.187694]
["bitfinex-derivatives","SOLF0:USTF0",1758325919940,4.47,238.48,238.46,1.187694]
["bitfinex-derivatives","SOLF0:USTF0",1758325920136,106.29,238.48,238.46,7.757694]
["bitfinex-derivatives","SOLF0:USTF0",1758325920832,101.82,238.48,238.46,7.757694]
["bitfinex-derivatives","SOLF0:USTF0",1758325921034,101.82,238.48,238.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758325921537,4.46,238.51,238.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758325921739,101.82,238.5,238.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758325921942,4.46,238.5,238.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758325922142,101.82,238.49,238.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758325922438,4.46,238.5,238.46,1.187694]
["bitfinex-derivatives","SOLF0:USTF0",1758325922645,101.82,238.49,238.46,1.187694]
["bitfinex-derivatives","SOLF0:USTF0",1758325922832,101.82,238.49,238.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758325924137,3.7709,238.52,238.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758325924342,4.46,238.51,238.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758325924744,106.28,238.51,238.5,1.15605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325924935,4.46,238.51,238.5,1.15605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325925137,106.26,238.51,238.5,1.15605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325928148,106.26,238.51,238.46,6.60164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325928336,4.46,238.5,238.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758325928536,106.26,238.5,238.48,1.15605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325930448,4.46,238.5,238.48,1.15605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325930749,106.26,238.5,238.48,1.15605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325930946,4.46,238.49,238.48,1.15605062]
["bitfinex-derivatives","SOLF0:USTF0",1758325931348,106.26,238.49,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325931644,4.46,238.49,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325931846,101.8,238.48,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325932051,4.46,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325932953,106.26,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325933144,4.46,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325933742,106.26,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325935346,4.46,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325935842,106.26,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325936650,4.46,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325936848,106.26,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325937450,106.26,238.47,238.46,3.68613235]
["bitfinex-derivatives","SOLF0:USTF0",1758325938845,106.26,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325939047,106.26,238.47,238.46,3.6863454]
["bitfinex-derivatives","SOLF0:USTF0",1758325939752,4.46,238.47,238.46,3.6863454]
["bitfinex-derivatives","SOLF0:USTF0",1758325939944,106.26,238.47,238.46,3.6863454]
["bitfinex-derivatives","SOLF0:USTF0",1758325943851,106.26,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325952755,4.46,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325952954,106.26,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325953660,4.46,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325953961,106.24,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325958262,4.46,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325958465,106.24,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325958863,4.46,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325959062,106.24,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325963366,4.46,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325963564,106.24,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325963866,4.69744211,238.49,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325964082,9.16744211,238.52,238.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758325964261,101.78,238.51,238.48,1.80600919]
["bitfinex-derivatives","SOLF0:USTF0",1758325964569,101.78,238.5,238.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758325965869,101.78,238.5,238.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758325966072,106.25,238.5,238.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758325972775,101.78,238.5,238.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758325972973,4.47,238.49,238.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758325974469,4.47,238.49,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325974971,9.16744211,238.49,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325975171,8.2417,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325975476,110.0017,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325978179,8.2417,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325978481,110.0017,238.47,238.46,0.03164338]
["bitfinex-derivatives","SOLF0:USTF0",1758325979875,3.7721,238.45,238.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758325980077,106.23,238.44,238.38,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758325983772,4.47,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758325983973,4.47,238.42,238.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325984175,0.0307933,238.43,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758325984380,32.42,238.42,238.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325984678,32.42,238.42,238.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325984882,4.47,238.41,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325986185,56.2,238.42,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325986382,4.47,238.41,238.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325986981,28.05,238.41,238.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325987786,28.05,238.41,238.37,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758325988082,0.0307933,238.43,238.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325988988,0.0307933,238.43,238.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325989186,0.0307933,238.43,238.36,8.79600919]
["bitfinex-derivatives","SOLF0:USTF0",1758325989187,4.47,238.42,238.36,8.79600919]
["bitfinex-derivatives","SOLF0:USTF0",1758325989380,4.47,238.42,238.36,1.80600919]
["bitfinex-derivatives","SOLF0:USTF0",1758325989581,4.47,238.42,238.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325989785,4.47,238.42,238.36,1.80600919]
["bitfinex-derivatives","SOLF0:USTF0",1758325990094,4.47,238.42,238.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325990692,4.47,238.42,238.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325992089,0.0307933,238.43,238.32,1.80600919]
["bitfinex-derivatives","SOLF0:USTF0",1758325992287,0.0307933,238.43,238.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325993093,0.0307933,238.43,238.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325993991,0.0307933,238.43,238.37,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758325995300,0.0307933,238.43,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758325996301,0.0307933,238.43,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325996500,0.0307933,238.43,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758325996795,0.0307933,238.43,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325997294,4.5007933,238.43,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758325997500,4.5007933,238.43,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325997702,4.47,238.42,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758325998203,4.47,238.42,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325998698,0.0307933,238.43,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325999002,4.47,238.42,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325999195,4.47,238.42,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758325999393,4.47,238.42,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758325999790,0.0307933,238.43,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326000205,0.0307933,238.43,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758326000900,4.5007933,238.43,238.37,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758326003902,4.5007933,238.43,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326004601,4.5007933,238.43,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758326004802,4.5007933,238.43,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326005305,4.5007933,238.43,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758326005602,0.0307933,238.43,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758326005808,0.0307933,238.43,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326006106,4.47,238.42,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758326006504,4.47,238.42,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326006708,4.47,238.42,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758326006905,4.47,238.42,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326007107,4.47,238.42,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758326007306,4.47,238.42,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326008206,4.47,238.42,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758326010111,0.0307933,238.43,238.38,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1758326010307,0.0307933,238.43,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758326010507,0.0307933,238.43,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758326010709,0.0307933,238.43,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758326010910,0.0307933,238.43,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758326011407,0.0307933,238.43,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758326012106,0.0307933,238.43,238.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758326012511,0.0307933,238.43,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758326012911,0.0307933,238.43,238.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758326013116,0.0307933,238.43,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758326013715,0.0307933,238.43,238.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758326013918,0.0307933,238.43,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758326015114,0.0307933,238.43,238.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758326015312,0.0307933,238.43,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758326016023,0.0307933,238.43,238.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758326016206,0.0307933,238.43,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758326016611,0.0307933,238.43,238.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758326017009,0.0307933,238.43,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758326017406,0.0307933,238.43,238.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758326017812,0.0307933,238.43,238.42,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758326048440,0.0307933,238.43,238.42,11.62844485]
["bitfinex-derivatives","SOLF0:USTF0",1758326048737,9.16744211,238.52,238.46,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758326049141,9.16744211,238.52,238.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326049339,9.16744211,238.52,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758326049734,4.69744211,238.53,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758326049939,4.47,238.53,238.47,6.67099111]
["bitfinex-derivatives","SOLF0:USTF0",1758326050347,9.16744211,238.53,238.47,6.67099111]
["bitfinex-derivatives","SOLF0:USTF0",1758326050846,9.16744211,238.53,238.47,10.44259111]
["bitfinex-derivatives","SOLF0:USTF0",1758326052846,4.47,238.53,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326053047,4.47,238.53,238.47,3.80259111]
["bitfinex-derivatives","SOLF0:USTF0",1758326053351,4.47,238.53,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326053942,4.47,238.53,238.47,3.80259111]
["bitfinex-derivatives","SOLF0:USTF0",1758326054342,4.47,238.53,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326054743,4.47,238.53,238.47,3.80259111]
["bitfinex-derivatives","SOLF0:USTF0",1758326055048,4.47,238.53,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326055242,4.47,238.53,238.47,3.80259111]
["bitfinex-derivatives","SOLF0:USTF0",1758326055646,4.47,238.53,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326056142,4.47,238.52,238.47,3.80259111]
["bitfinex-derivatives","SOLF0:USTF0",1758326056342,4.47,238.52,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326056545,4.47,238.52,238.47,3.80259111]
["bitfinex-derivatives","SOLF0:USTF0",1758326056740,4.47,238.52,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326057244,4.47,238.52,238.47,3.80259111]
["bitfinex-derivatives","SOLF0:USTF0",1758326057443,4.47,238.52,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326057844,4.47,238.52,238.47,3.80259111]
["bitfinex-derivatives","SOLF0:USTF0",1758326058447,4.47,238.53,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326058747,5.42748396,238.54,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326059141,4.47,238.53,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326059543,4.47,238.53,238.47,0.03099111]
["bitfinex-derivatives","SOLF0:USTF0",1758326059948,0.73004185,238.54,238.47,0.03099111]
["bitfinex-derivatives","SOLF0:USTF0",1758326060150,5.20004185,238.54,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326061651,0.73004185,238.54,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326062950,0.73004185,238.54,238.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326063449,0.73004185,238.54,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758326063845,0.73004185,238.54,238.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326064047,0.73004185,238.54,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758326064244,0.73004185,238.54,238.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326064449,5.20004185,238.54,238.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326064750,0.73004185,238.54,238.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326064951,4.47,238.53,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758326065147,4.47,238.53,238.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326065349,0.73004185,238.54,238.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326066553,4.47,238.53,238.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326067453,0.73004185,238.54,238.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326067647,4.47,238.53,238.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326067854,0.73004185,238.54,238.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326068152,4.47,238.53,238.47,3.80259111]
["bitfinex-derivatives","SOLF0:USTF0",1758326068353,4.47,238.53,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758326068554,4.47,238.53,238.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326069355,5.20004185,238.54,238.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326071648,5.20004185,238.54,238.48,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1758326075156,5.20004185,238.54,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758326075360,5.20004185,238.54,238.47,0.03099111]
["bitfinex-derivatives","SOLF0:USTF0",1758326075361,0.73004185,238.54,238.5,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758326075856,0.73004185,238.54,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326076064,5.20004185,238.54,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326078067,0.73004185,238.54,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326078363,4.47,238.53,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326079363,5.20004185,238.54,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326079558,5.20004185,238.54,238.5,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758326079758,5.20004185,238.54,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326079967,5.20004185,238.54,238.5,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758326080465,5.20004185,238.54,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326081370,4.47,238.53,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326084264,4.47,238.53,238.48,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758326084763,5.20004185,238.54,238.48,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1758326090663,5.20004185,238.54,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758326090868,4.69744211,238.55,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758326090869,4.69744211,238.55,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326091069,4.69744211,238.56,238.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326091871,4.69744211,238.57,238.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326092165,9.16744211,238.56,238.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326092370,4.47,238.55,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758326092673,4.47,238.55,238.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758326099977,4.69744211,238.56,238.52,0.02848091]
["bitfinex-derivatives","SOLF0:USTF0",1758326100175,9.17744211,238.56,238.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326100878,4.48,238.55,238.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326101982,7.04616317,238.54,238.52,0.02848091]
["bitfinex-derivatives","SOLF0:USTF0",1758326102169,4.48,238.53,238.52,0.02848091]
["bitfinex-derivatives","SOLF0:USTF0",1758326103876,4.48,238.53,238.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326104082,9.19190869,238.5,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326104282,4.71190869,238.49,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326105280,12.96320869,238.5,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326106382,4.71190869,238.5,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326106575,4.48,238.49,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326107772,3.7718,238.47,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326107969,3.7718,238.47,238.33,26.00817704]
["bitfinex-derivatives","SOLF0:USTF0",1758326107970,4.71190869,238.49,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758326108173,60.46650578,238.52,238.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326108174,4.71190869,238.47,238.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326108480,3.772,238.45,238.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326109774,0.02951048,238.44,238.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326115884,0.02951048,238.44,238.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326116385,4.48,238.53,238.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326116582,4.48,238.53,238.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326116788,8.48270869,238.54,238.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326117481,8.48270869,238.54,238.48,0.02887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326117679,8.48270869,238.54,238.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326117877,8.48270869,238.54,238.48,0.02887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326118285,8.48270869,238.54,238.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326119187,4.51,238.53,238.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326119990,3.771,238.52,238.48,0.02887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326120189,4.51,238.51,238.48,0.02887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326120386,4.51,238.51,238.48,6.67887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326120591,4.51,238.53,238.48,0.02887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326120784,4.51,238.53,238.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326121586,4.51,238.53,238.48,0.02887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326121785,4.51,238.53,238.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326122190,3.7706,238.54,238.48,0.02887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326122490,80.79344166,238.55,238.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326123595,8.48220869,238.56,238.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326124797,8.48220869,238.56,238.49,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758326124996,4.71190869,238.56,238.49,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758326130400,9.22190869,238.57,238.49,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758326130901,12.99220869,238.57,238.49,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758326133104,3.7705,238.55,238.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326133699,4.49,238.54,238.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758326134105,4.49,238.54,238.48,6.59887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326134804,8.2608,238.54,238.48,6.59887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326155212,12.97270869,238.54,238.48,6.59887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326158622,12.97270869,238.54,238.48,7.75407244]
["bitfinex-derivatives","SOLF0:USTF0",1758326159117,4.71190869,238.53,238.48,7.75407244]
["bitfinex-derivatives","SOLF0:USTF0",1758326159322,9.21190869,238.53,238.48,1.18407244]
["bitfinex-derivatives","SOLF0:USTF0",1758326159523,4.5,238.52,238.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758326160222,4.5,238.52,238.48,1.18407244]
["bitfinex-derivatives","SOLF0:USTF0",1758326160521,4.5,238.52,238.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758326161419,4.5,238.52,238.48,1.18407244]
["bitfinex-derivatives","SOLF0:USTF0",1758326161624,4.71190869,238.53,238.48,1.18407244]
["bitfinex-derivatives","SOLF0:USTF0",1758326161822,4.71190869,238.53,238.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758326162020,4.71190869,238.53,238.51,1.15519272]
["bitfinex-derivatives","SOLF0:USTF0",1758326162225,4.71190869,238.53,238.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758326163622,4.71190869,238.54,238.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758326163822,4.5,238.54,238.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758326165714,4.71190869,238.55,238.48,6.95887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326165921,9.21190869,238.54,238.48,8.11407244]
["bitfinex-derivatives","SOLF0:USTF0",1758326167224,9.21190869,238.54,238.48,11.88547244]
["bitfinex-derivatives","SOLF0:USTF0",1758326167423,9.21190869,238.54,238.48,8.11407244]
["bitfinex-derivatives","SOLF0:USTF0",1758326168830,12.98260869,238.54,238.48,8.11407244]
["bitfinex-derivatives","SOLF0:USTF0",1758326169030,9.21190869,238.54,238.48,8.11407244]
["bitfinex-derivatives","SOLF0:USTF0",1758326169626,9.21190869,238.54,238.48,11.88567244]
["bitfinex-derivatives","SOLF0:USTF0",1758326170233,4.5,238.54,238.48,11.88567244]
["bitfinex-derivatives","SOLF0:USTF0",1758326170636,12.98250869,238.54,238.48,11.88567244]
["bitfinex-derivatives","SOLF0:USTF0",1758326171036,12.98250869,238.54,238.48,8.11407244]
["bitfinex-derivatives","SOLF0:USTF0",1758326171634,12.98250869,238.54,238.48,6.95887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326171833,12.98250869,238.54,238.48,8.11407244]
["bitfinex-derivatives","SOLF0:USTF0",1758326177838,12.98250869,238.54,238.48,6.95887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326184443,4.71190869,238.54,238.48,0.02887972]
["bitfinex-derivatives","SOLF0:USTF0",1758326184643,4.71190869,238.56,238.49,8.08519272]
["bitfinex-derivatives","SOLF0:USTF0",1758326184847,4.71190869,238.57,238.49,8.08519272]
["bitfinex-derivatives","SOLF0:USTF0",1758326185847,9.21190869,238.58,238.52,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758326186048,9.21190869,238.58,238.52,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1758326194857,9.21190869,238.6,238.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326195555,4.5,238.59,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326195748,4.71190869,238.6,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326195954,4.71190869,238.6,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326196161,9.21190869,238.6,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326196560,4.71190869,238.6,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326196763,4.5,238.59,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326197065,4.5,238.59,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326197249,4.5,238.59,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326197453,4.5,238.59,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326198064,4.5,238.59,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326199259,4.5,238.59,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326199759,4.71190869,238.61,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326200062,4.71190869,238.61,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326200554,9.21190869,238.61,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326200762,4.71190869,238.61,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326201153,4.5,238.6,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326201352,4.5,238.6,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326201551,4.71190869,238.61,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326201853,9.21190869,238.61,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326202254,4.5,238.61,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326205964,8.2696,238.61,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326206161,106.96173619,238.62,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326206465,9.21190869,238.61,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326206970,106.02,238.6,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326207869,3.7699,238.59,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326208068,4.5,238.58,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326208271,4.5,238.58,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326208755,3.7699,238.59,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326209161,4.5,238.58,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326209761,3.7699,238.59,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326209963,4.5,238.58,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326210463,3.7699,238.59,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326210870,4.5,238.58,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326213265,3.7699,238.59,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326213768,4.5,238.58,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326215072,4.5,238.58,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326215367,3.7699,238.59,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326215572,4.5,238.58,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326215768,4.5,238.58,238.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758326216673,3.7699,238.59,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326216879,4.5,238.58,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326217469,3.7699,238.59,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326217669,105.2699,238.59,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326217964,4.5,238.58,238.55,6.77884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326218674,4.5,238.58,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326218874,4.5,238.58,238.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758326220972,106.0,238.6,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326221181,101.5,238.59,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326221476,4.5,238.6,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326221677,101.5,238.59,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326221878,106.0,238.59,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326223181,4.5,238.59,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326223479,106.0,238.59,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326223673,106.0,238.59,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326223874,101.5,238.59,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326224074,8.48140869,238.61,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326224379,4.5,238.59,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326224679,4.5,238.59,238.55,0.02884704]
["bitfinex-derivatives","SOLF0:USTF0",1758326224877,5.44173619,238.62,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326225075,0.7298275,238.62,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326225271,78.08935059,238.63,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326225472,96.04,238.62,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326225675,73.3774419,238.63,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326225985,174.8774419,238.63,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326226177,73.3774419,238.63,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326226475,169.3974419,238.63,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326226870,4.5,238.63,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326227070,4.71190869,238.64,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326227270,4.71190869,238.65,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326227471,4.71190869,238.65,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758326227672,4.71190869,238.65,238.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326227876,9.21190869,238.65,238.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326228078,4.71190869,238.65,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758326228276,4.5,238.64,238.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326228482,4.5,238.64,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326228678,4.71190869,238.63,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326228877,4.5,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326230375,105.98,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326231584,4.5,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326232080,105.98,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326232280,4.5,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326232481,105.98,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326232980,4.5,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326233578,8.48130869,238.62,238.6,6.91733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326233786,4.71190869,238.63,238.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326233980,4.5,238.63,238.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326234679,109.96100869,238.64,238.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326234880,114.46100869,238.64,238.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326235279,109.96100869,238.64,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326235686,4.5,238.63,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326236381,4.5,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326237587,105.98,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326238384,4.5,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326238585,105.98,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326239190,110.69190869,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326239394,9.21190869,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326239695,110.69190869,238.61,238.6,0.02733196]
["bitfinex-derivatives","SOLF0:USTF0",1758326240293,106.17190869,238.61,238.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326240487,105.96,238.6,238.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326240688,4.5,238.6,238.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326240987,101.46,238.59,238.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326241186,4.5,238.6,238.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326241787,3.7701,238.58,238.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326242697,3.7696,238.61,238.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326243790,3.7696,238.61,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758326243986,4.71190869,238.6,238.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326244191,9.21190869,238.61,238.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326244392,9.21190869,238.61,238.46,3.52616566]
["bitfinex-derivatives","SOLF0:USTF0",1758326244393,101.48,238.6,238.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326244587,110.73190869,238.61,238.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326244987,3.7698,238.6,238.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758326250403,3.7698,238.6,238.53,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758326250598,3.7698,238.6,238.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326251105,4.5,238.58,238.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326251905,4.5,238.58,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326256207,8.2701,238.58,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326267310,3.7703,238.57,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326267714,8.2703,238.57,238.51,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1758326272418,8.2703,238.57,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758326272618,3.7703,238.57,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758326272820,3.7703,238.57,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326273014,4.5,238.56,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326273215,4.5,238.56,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758326273519,4.5,238.56,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326273919,4.5,238.56,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758326274619,4.5,238.56,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326275016,4.5,238.56,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758326275213,3.7703,238.57,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326275414,8.2703,238.57,238.51,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1758326279923,8.2703,238.57,238.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326280119,3.7704,238.56,238.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326280422,4.5,238.55,238.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758326280618,8.2704,238.56,238.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758326293431,4.71190869,238.58,238.52,1.15469072]
["bitfinex-derivatives","SOLF0:USTF0",1758326293624,110.67190869,238.6,238.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758326294934,110.67190869,238.6,238.53,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758326296135,9.21190869,238.6,238.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758326296331,4.5,238.6,238.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758326297835,4.5,238.6,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758326298038,4.5,238.61,238.55,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758326302748,4.5,238.61,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758326302944,4.71190869,238.63,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758326303250,4.71190869,238.63,238.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758326303446,79.73356654,238.64,238.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758326307356,83.50276654,238.64,238.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758326309551,4.5,238.63,238.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758326310549,74.29085785,238.64,238.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758326310754,4.5,238.65,238.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326310953,4.5,238.65,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326311152,4.5,238.64,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326311352,28.34,238.65,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326311862,4.5,238.62,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326312048,3.7692,238.63,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326312358,4.5,238.62,238.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326312552,4.5,238.62,238.56,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758326314852,3.7692,238.63,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326316156,4.5,238.64,238.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758326316862,3.7692,238.63,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326317163,8.2692,238.63,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326319267,106.15190869,238.66,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326319464,4.5,238.65,238.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326319662,106.15190869,238.66,238.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326319964,4.5,238.65,238.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326320166,101.44,238.64,238.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326320366,105.94,238.64,238.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326320868,4.5,238.64,238.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326321869,3.7692,238.63,238.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326322066,3.7692,238.63,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326322670,3.7692,238.63,238.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758326322972,4.5,238.64,238.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326324564,4.5,238.64,238.56,1.80330151]
["bitfinex-derivatives","SOLF0:USTF0",1758326324773,8.2688,238.66,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326325869,8.2688,238.66,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326326068,8.2688,238.66,238.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326336577,4.5,238.66,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326336768,4.5,238.66,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758326337076,3.7685,238.68,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326337271,4.5,238.67,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758326358104,8.48040869,238.68,238.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758326358308,8.48040869,238.68,238.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758326361803,4.71190869,238.68,238.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758326362002,8.2581,238.7,238.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758326362003,4.71190869,238.69,238.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758326372425,4.49,238.68,238.62,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1758326380630,9.20190869,238.71,238.61,1.15368372]
["bitfinex-derivatives","SOLF0:USTF0",1758326380931,9.20190869,238.71,238.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758326381833,9.20190869,238.71,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758326382033,9.20190869,238.71,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758326385837,4.49,238.71,238.65,6.88]